中工 (2515)-玉山-雙和券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
2,746張
產業
上市營建類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	10.35	31	10.45	10.45	-29	6,172	-0.47%
2025/01/21	5	10.35	0	0.00	10.35	5	6,216	0.08%
2025/01/17	0	0.00	5	10.48	10.60	-5	6,221	-0.08%
2025/01/16	15	10.42	0	0.00	10.40	15	6,293	0.24%
2025/01/15	25	10.41	32	10.43	10.40	-7	6,247	-0.11%
2025/01/13	1	9.70	11	9.65	9.82	-10	6,175	-0.16%
2025/01/10	0	0.00	3	9.95	9.88	-3	6,171	-0.05%
2025/01/09	24	9.73	0	0.00	9.63	24	6,282	0.38%
2025/01/08	13	9.82	9	9.85	9.83	4	6,290	0.06%
2025/01/07	17.2	9.88	1	10.10	9.86	16.2	6,305	0.26%
2025/01/06	40	9.98	29	10.03	9.93	11	6,269	0.18%
2025/01/03	2.1	10.63	0	0.00	10.60	2.1	5,986	0.04%
2025/01/02	11	10.82	1	10.85	10.85	10	6,192	0.16%
2024/12/31	22	10.65	0	0.00	10.65	22	6,950	0.32%
2024/12/30	1	10.85	5	10.90	10.85	-4	6,984	-0.06%
2024/12/27	2	11.05	1	11.30	11.00	1	7,025	0.01%
2024/12/26	1	10.95	80	10.90	10.90	-79	7,014	-1.13%
2024/12/25	0	0.00	20	10.90	10.90	-20	7,150	-0.28%
2024/12/24	0	0.00	2	10.95	10.95	-2	7,179	-0.03%
2024/12/23	0	0.00	7	10.85	10.85	-7	7,290	-0.10%
2024/12/20	20	10.82	13	10.76	10.75	7	7,437	0.09%
2024/12/18	0	0.00	1	10.85	10.85	-1	7,874	-0.01%
2024/12/17	1	10.95	1	10.90	10.90	0	7,917	0.00%
2024/12/16	13	10.96	2	10.98	10.95	11	8,040	0.14%
2024/12/13	18	11.05	0	0.00	11.00	18	8,245	0.22%
2024/12/12	51	11.15	3	11.10	11.15	48	8,294	0.58%
2024/12/11	0	0.00	10	11.45	11.40	-10	8,260	-0.12%
2024/12/10	27	11.26	14	11.25	11.25	13	8,158	0.16%
2024/12/09	18	11.35	0	0.00	11.30	18	8,282	0.22%
2024/12/06	2	11.30	6	11.28	11.30	-4	8,353	-0.05%
2024/12/05	15	11.15	0	0.00	11.15	15	8,502	0.18%
2024/12/04	16	11.25	0	0.00	11.20	16	8,650	0.18%
2024/12/03	10	11.25	1	11.25	11.25	9	8,970	0.10%
2024/11/29	18	11.00	0	0.00	11.25	18	9,736	0.18%
2024/11/28	1	11.10	0	0.00	11.10	1	9,862	0.01%
2024/11/27	12	11.23	0	0.00	11.10	12	10,240	0.12%
2024/11/26	12	11.31	5	11.45	11.25	7	10,365	0.07%
2024/11/25	1	11.20	7	11.39	11.40	-6	10,563	-0.06%
2024/11/22	4	11.14	3	11.20	11.15	1	10,632	0.01%
2024/11/21	12	10.82	0	0.00	10.90	12	10,634	0.11%
2024/11/20	1.8	10.90	0	0.00	10.80	1.8	10,798	0.02%
2024/11/19	0	0.00	1	10.90	10.90	-1	10,939	-0.01%
2024/11/18	2	10.83	0	0.00	10.75	2	11,213	0.02%
2024/11/14	27	10.46	0	0.00	10.40	27	11,247	0.24%
2024/11/13	12	10.51	10	10.70	10.70	2	11,261	0.02%
2024/11/12	3	10.77	10	10.70	10.65	-7	11,321	-0.06%
2024/11/11	0	0.00	10	10.90	10.95	-10	11,310	-0.09%
2024/11/08	10	10.95	0	0.00	10.90	10	11,375	0.09%
2024/11/06	1	10.90	0	0.00	10.90	1	11,676	0.01%
2024/11/05	0	0.00	1	10.95	11.00	-1	12,008	-0.01%
2024/11/04	2	10.95	2	10.98	11.00	0	12,552	0.00%
2024/11/01	9	11.05	30	10.88	11.10	-21	13,153	-0.16%
2024/10/30	0	0.00	2	10.85	10.85	-2	13,765	-0.01%
2024/10/29	5	10.85	0	0.00	10.90	5	14,595	0.03%
2024/10/25	0	0.00	1	11.10	11.15	-1	14,923	-0.01%
2024/10/24	5	11.24	0	0.00	11.15	5	15,525	0.03%
2024/10/23	12	11.30	0	0.00	11.30	12	15,774	0.08%
2024/10/22	19	11.25	10	11.35	11.25	9	15,879	0.06%
2024/10/21	15	11.22	0	0.00	11.25	15	16,233	0.09%
2024/10/18	14	11.19	0	0.00	11.20	14	16,619	0.08%
2024/10/17	8	11.29	7	11.35	11.25	1	16,936	0.01%
2024/10/16	7	11.21	1	11.25	11.35	6	17,727	0.03%
2024/10/15	5	11.25	0	0.00	11.20	5	17,802	0.03%
2024/10/14	40	11.29	0.3	11.20	11.35	39.7	17,920	0.22%
2024/10/11	6	11.19	0	0.00	11.15	6	18,109	0.03%
2024/10/09	19	11.25	0	0.00	11.20	19	18,147	0.10%
2024/10/08	25	11.33	0	0.00	11.35	25	18,189	0.14%
2024/10/07	54.3	11.32	15	11.52	11.50	39.3	18,215	0.22%
2024/10/04	2	12.00	0	0.00	12.05	2	17,641	0.01%
2024/09/27	5	12.20	0	0.00	12.40	5	17,949	0.03%
2024/09/26	5.1	12.10	0	0.00	12.05	5.1	17,976	0.03%
2024/09/24	17	12.18	0	0.00	12.05	17	18,122	0.09%
2024/09/23	6	12.28	28	12.15	12.15	-22	18,309	-0.12%
2024/09/20	18	12.46	4	12.45	12.50	14	18,412	0.08%
2024/09/19	5	13.00	0	0.00	13.00	5	18,213	0.03%
2024/09/18	7	12.91	0	0.00	12.80	7	18,317	0.04%
2024/09/16	8	13.14	3	13.25	13.20	5	18,533	0.03%
2024/09/12	5	12.35	20	12.33	12.35	-15	18,723	-0.08%
2024/09/11	1	12.20	0	0.00	12.20	1	18,989	0.01%
2024/09/10	5	12.55	0	0.00	12.25	5	19,535	0.03%
2024/09/09	24	12.00	16	12.20	12.20	8	19,933	0.04%
2024/09/06	2	11.98	31	12.15	12.15	-29	20,046	-0.14%
2024/09/05	6	12.26	21	12.16	12.15	-15	20,249	-0.07%
2024/09/04	22	12.24	16	12.05	12.05	6	21,026	0.03%
2024/09/03	25	12.67	0	0.00	12.50	25	21,486	0.12%
2024/09/02	14.1	12.85	32.8	12.91	12.90	-18.7	21,519	-0.09%
2024/08/30	25	13.44	19	13.35	13.35	6	21,401	0.03%
2024/08/29	26.2	13.26	28	13.26	13.35	-1.8	22,049	-0.01%
2024/08/28	19	13.83	12	13.85	13.75	7	22,367	0.03%
2024/08/27	17	13.92	4	13.93	14.00	13	23,019	0.06%
2024/08/26	2	13.85	9	13.69	13.70	-7	23,107	-0.03%
2024/08/23	17	13.44	24	13.40	13.40	-7	23,412	-0.03%
2024/08/22	25	13.47	40	13.55	13.60	-15	23,765	-0.06%
2024/08/21	14	13.50	14	13.70	13.70	0	23,778	0.00%
2024/08/20	18	13.84	15	13.76	13.75	3	23,855	0.01%
2024/08/19	1	14.15	50	14.10	14.10	-49	23,950	-0.20%
2024/08/16	24	14.07	14	14.05	14.05	10	24,143	0.04%
2024/08/15	0	0.00	7	13.91	13.95	-7	24,422	-0.03%
2024/08/14	26	13.93	42	13.88	13.85	-16	24,714	-0.06%
2024/08/13	5.1	13.95	5	13.95	13.95	0.1	25,085	0.00%
2024/08/12	1	14.05	7	14.29	14.05	-6	25,645	-0.02%
2024/08/09	26.3	14.41	37	14.43	14.40	-10.7	26,044	-0.04%
2024/08/08	51	14.27	30	14.15	14.10	21	26,246	0.08%
2024/08/07	22	14.38	16	14.57	14.50	6	26,447	0.02%
2024/08/06	60	13.58	26	13.42	13.70	34	26,432	0.13%
2024/08/05	70	14.50	72	14.44	14.15	-2	26,566	-0.01%
2024/08/02	59	16.04	89	15.75	15.70	-30	26,789	-0.11%
2024/08/01	73	16.16	63	16.20	16.20	10	27,469	0.04%
2024/07/31	122	15.67	5.3	15.75	15.70	116.7	27,441	0.43%	大買/鉅額交易
2024/07/30	28	15.36	1	15.46	15.60	27	28,482	0.09%
2024/07/29	27	15.59	28	15.65	15.30	-1	29,902	0.00%
2024/07/26	8	15.32	91	15.40	15.40	-83	31,365	-0.26%
2024/07/23	0	15.35	5	15.30	15.35	-5	34,522	-0.01%
2024/07/22	23	14.88	35	15.13	15.10	-12	37,223	-0.03%
2024/07/19	16	15.35	38	15.38	15.35	-22	39,670	-0.06%
2024/07/18	47	15.46	37	15.49	15.50	10	41,097	0.02%
2024/07/17	67	15.66	76.5	15.66	15.45	-9.5	43,800	-0.02%
2024/07/16	5	15.30	1	15.40	15.15	4	48,784	0.01%
2024/07/15	27	15.11	0	0.00	15.15	27	53,691	0.05%
2024/07/12	11	15.19	27	15.16	15.10	-16	56,252	-0.03%
2024/07/11	26	14.97	50	14.95	14.90	-24	56,493	-0.04%
2024/07/10	9	14.85	6	14.89	14.95	3	57,313	0.01%
2024/07/09	44.5	14.63	51	14.48	14.60	-6.5	57,682	-0.01%
2024/07/08	45	14.85	4	14.89	14.85	41	57,812	0.07%
2024/07/05	0	0.00	27	15.05	15.05	-27	58,244	-0.05%
2024/07/04	10	15.00	0	0.00	15.05	10	59,959	0.02%
2024/07/03	9	14.83	21	14.85	14.85	-12	61,000	-0.02%
2024/07/02	32	14.82	1	14.85	14.80	31	62,003	0.05%
2024/07/01	31	14.80	4	14.80	14.95	27	63,705	0.04%
2024/06/28	93.1	14.85	43	14.84	14.80	50.1	65,577	0.08%
2024/06/27	56	14.86	4	14.90	14.75	52	65,956	0.08%
2024/06/26	13.5	15.21	0	0.00	15.05	13.5	66,007	0.02%
2024/06/25	15	15.18	0	0.00	15.30	15	66,598	0.02%
2024/06/24	15	15.34	4	15.26	15.20	11	68,181	0.02%
2024/06/21	45	15.31	0	0.00	15.35	45	68,463	0.07%
2024/06/20	32	15.46	15	15.55	15.50	17	68,376	0.02%
2024/06/19	3	15.52	3	15.60	15.50	0	68,339	0.00%
2024/06/18	7	15.66	1	15.75	15.70	6	68,310	0.01%
2024/06/17	61	15.85	0	0.00	15.80	61	68,264	0.09%
2024/06/14	0	0.00	33	16.54	16.35	-33	68,544	-0.05%
2024/06/13	4	15.90	1	16.10	16.05	3	68,387	0.00%
2024/06/12	8	15.84	6	15.84	15.90	2	68,314	0.00%
2024/06/11	19	16.57	9	16.33	16.20	10	68,167	0.01%
2024/06/07	41	17.05	25	17.18	17.05	16	67,470	0.02%
2024/06/06	10	16.75	32	16.56	16.65	-22	66,789	-0.03%
2024/06/05	2	16.85	8	16.80	16.75	-6	66,556	-0.01%
2024/06/04	30	16.95	13.6	16.89	16.90	16.4	66,470	0.02%
2024/06/03	18	16.27	63.1	16.67	16.90	-45.1	66,594	-0.07%
2024/05/31	15	16.51	69.2	16.30	16.35	-54.2	66,491	-0.08%
2024/05/30	14	16.04	36	16.02	16.05	-22	65,795	-0.03%
2024/05/29	57	15.87	24	16.21	16.10	33	65,470	0.05%
2024/05/28	56	15.93	21	15.79	15.90	35	65,016	0.05%
2024/05/27	22	15.55	34	15.58	15.60	-12	64,660	-0.02%
2024/05/24	3	15.65	1	15.60	15.65	2	64,568	0.00%
2024/05/23	13	15.42	32.2	15.36	15.35	-19.2	64,418	-0.03%
2024/05/22	13	15.65	28	15.65	15.65	-15	64,264	-0.02%
2024/05/21	3.2	15.75	2	15.80	15.65	1.2	64,167	0.00%
2024/05/20	20.1	16.17	3.1	16.10	16.10	17	64,168	0.03%
2024/05/17	10	16.19	4	16.26	16.30	6	64,104	0.01%
2024/05/16	35	15.98	36	15.90	16.05	-1	64,593	0.00%
2024/05/15	18	15.99	19	15.89	15.85	-1	64,408	0.00%
2024/05/14	49	15.98	39	15.97	15.95	10	64,151	0.02%
2024/05/13	11	15.91	15	15.92	16.05	-4	63,775	-0.01%
2024/05/10	7	16.25	37	16.23	16.15	-30	63,456	-0.05%
2024/05/09	33.1	16.62	21	16.34	16.10	12.1	63,158	0.02%
2024/05/08	52	16.36	19	16.19	16.40	33	62,503	0.05%
2024/05/07	44.1	16.82	15	16.92	16.50	29.1	61,674	0.05%
2024/05/06	18	17.22	30	17.18	17.20	-12	60,357	-0.02%
2024/05/03	64.1	17.56	44	17.51	17.45	20.1	59,571	0.03%
2024/05/02	71	17.89	57	17.84	17.65	14	58,370	0.02%
2024/04/30	227	17.94	152.1	17.94	17.70	74.9	56,762	0.13%	大買/大賣/
2024/04/29	119	18.73	229.1	18.93	18.70	-110.1	54,709	-0.20%	大買/大賣/鉅額交易
2024/04/26	566	17.66	560.1	17.97	18.00	5.9	51,423	0.01%	大買/大賣/
2024/04/25	170.2	17.44	74	17.28	17.40	96.2	48,615	0.20%	大買/
2024/04/24	155	16.96	131	16.93	16.85	24	45,880	0.05%	大買/大賣/
2024/04/23	125	16.77	121	16.80	16.85	4	44,270	0.01%	大買/大賣/
2024/04/22	207.1	17.93	162.4	18.52	16.70	44.8	41,457	0.11%	大買/大賣/
2024/04/19	229.4	16.67	217	16.94	17.45	12.4	35,762	0.03%	大買/大賣/
2024/04/18	81	16.14	111.3	16.33	16.80	-30.3	30,884	-0.10%	大賣/
2024/04/17	30	15.12	24	15.28	15.30	6	28,301	0.02%
2024/04/16	90	15.10	124	15.11	15.15	-34	28,186	-0.12%	大賣/
2024/04/15	14	16.06	21	16.03	15.85	-7	27,466	-0.03%
2024/04/12	0	16.05	2	16.05	16.00	-2	27,152	-0.01%
2024/04/11	67	15.84	53.2	15.93	15.90	13.8	27,137	0.05%
2024/04/10	106.5	16.24	81.2	16.14	16.00	25.3	26,713	0.09%	大買/
2024/04/09	37	16.33	43	16.37	16.60	-6	25,244	-0.02%
2024/04/08	30	16.08	24	16.10	16.05	6	24,516	0.02%
2024/04/03	46	15.84	39	16.12	15.85	7	24,017	0.03%
2024/04/02	131.4	15.52	114	15.56	15.95	17.4	22,330	0.08%	大買/大賣/
2024/04/01	65	14.39	12	14.49	14.50	53	20,735	0.26%
2024/03/29	16	14.00	21.3	14.12	14.15	-5.3	20,935	-0.03%
2024/03/28	49.7	14.23	45	14.39	14.10	4.7	21,398	0.02%
2024/03/27	6	13.83	116	14.08	14.10	-110	22,234	-0.49%	大賣/鉅額交易
2024/03/26	2	13.35	10	13.50	13.25	-8	23,712	-0.03%
2024/03/25	10	13.33	0	0.00	13.25	10	26,259	0.04%
2024/03/22	0.3	13.15	6	13.20	13.15	-5.8	27,720	-0.02%
2024/03/21	0.1	13.10	4	13.10	13.15	-3.9	27,945	-0.01%
2024/03/20	6	12.97	6	12.95	12.90	0	28,800	0.00%
2024/03/19	14	13.34	11	13.30	13.00	3	29,893	0.01%
2024/03/18	0	0.00	38	12.93	13.00	-38	30,791	-0.12%
2024/03/15	13	12.35	0	0.00	12.35	13	30,495	0.04%
2024/03/14	3	12.38	0	0.00	12.40	3	30,438	0.01%
2024/03/13	1	12.50	0	0.00	12.45	1	30,265	0.00%
2024/03/12	0	12.70	3	12.78	12.65	-3	30,117	-0.01%
2024/03/11	2	12.65	0	0.00	12.65	2	30,251	0.01%
2024/03/08	7.1	12.68	3	12.70	12.65	4.1	30,362	0.01%
2024/03/07	67	12.88	105	12.91	12.85	-38	30,125	-0.13%	大賣/
2024/03/06	13	12.93	40	12.81	12.80	-27	29,285	-0.09%
2024/03/05	0	12.28	15	12.25	12.35	-15	28,783	-0.05%
2024/03/04	0	0.00	2	12.28	12.25	-2	28,766	-0.01%
2024/03/01	11	12.30	10	12.30	12.30	1	28,842	0.00%
2024/02/29	0	0.00	4	12.25	12.20	-4	28,864	-0.01%
2024/02/27	0	12.25	2	12.15	12.20	-2	28,906	-0.01%
2024/02/26	4	12.15	0	0.00	12.10	4	28,985	0.01%
2024/02/23	14	12.24	0	0.00	12.15	14	29,023	0.05%
2024/02/22	5	12.31	0	0.00	12.35	5	28,860	0.02%
2024/02/21	6	12.60	6	12.82	12.45	0	28,754	0.00%
2024/02/20	70	12.60	33	12.65	12.65	37	28,512	0.13%
2024/02/19	17	11.94	10	12.20	12.35	7	28,234	0.02%
2024/02/16	7	12.71	5	12.72	12.65	2	27,363	0.01%
2024/02/15	2	12.68	5	12.75	12.75	-3	27,067	-0.01%
2024/02/02	2	12.28	0	0.00	12.40	2	26,960	0.01%