台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.64%
  • 成交量
    1,544
  • 產業
    上市 營建類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
基泰 (2538)籌碼相關-玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26215.2500.0015.2028740.23%
2024/03/21115.2500.0015.3019220.11%
2024/03/19315.4000.0015.3039370.32%
2024/03/15115.4500.0015.4019840.10%
2024/03/14215.8000.0015.6021,0280.19%
2024/03/1200.000.916.0416.25-0.91,021-0.09%
2024/03/0800.00116.3016.35-11,055-0.09%
2024/02/27215.4000.0015.4021,3350.15%
2024/02/23415.6400.0015.7041,3860.29%
2024/02/2200.002015.6515.75-201,410-1.42%
2024/02/16115.4500.0015.4011,4710.07%
2024/01/3100.00215.4515.40-21,623-0.12%
2024/01/22115.5500.0015.5511,8100.06%
2024/01/12215.8500.0015.8521,9340.10%
2024/01/10516.0000.0015.9051,9780.25%
2024/01/08316.4000.0016.3032,0270.15%
2024/01/03715.8900.0015.9072,4240.29%
2023/12/2900.00515.6015.70-53,785-0.13%
2023/12/272015.6000.0015.75204,4100.45%
2023/12/2600.00115.5015.60-14,463-0.02%
2023/12/25515.5000.0015.5054,5420.11%
2023/12/21115.6500.0015.5514,9750.02%
2023/12/18116.1500.0016.1015,1100.02%
2023/12/1500.00216.0016.00-25,177-0.04%
2023/12/1400.00115.8015.85-15,239-0.02%
2023/12/0500.00416.3016.40-46,379-0.06%
2023/11/2800.000.116.3516.45-0.16,2050.00%
2023/11/1600.00215.2515.30-26,288-0.03%
2023/11/15515.05715.1815.25-26,339-0.03%
2023/11/1300.00114.5514.70-16,353-0.02%
2023/11/09115.2000.0015.3516,2990.02%
2023/10/30415.3000.0015.4046,2610.06%
2023/10/27215.304.615.1515.15-2.66,245-0.04%
2023/10/2500.000.114.8514.85-0.16,1740.00%
2023/10/2400.00514.7014.80-56,159-0.08%
2023/10/1800.006.114.5514.60-6.16,064-0.10%
2023/10/17014.4000.0014.4006,0290.00%
2023/10/16214.3300.0014.3525,9940.03%
2023/10/136214.7012414.4014.25-625,950-1.04% 大賣/
2023/10/126214.400.114.6514.5061.95,8391.06%
2023/10/116515.2019514.9715.15-1305,675-2.29% 大賣/鉅額交易
2023/10/066216.001215.7315.40505,5200.91%
2023/10/0570.616.07169.116.8516.00-98.65,245-1.88% 大賣/
2023/10/049116.017615.2915.70154,1480.36%
2023/10/039515.0729.215.6815.9565.93,8011.73%
2023/10/026914.351.114.5014.5067.93,5221.93%
2023/09/28114.150.114.2514.3013,4710.03%
2023/09/27214.3532.114.3914.40-30.13,390-0.89%
2023/09/2600.0030.113.9513.90-30.13,198-0.94%
2023/09/253213.1500.0013.15322,9521.08%
2023/09/2100.00313.3513.30-32,830-0.11%
2023/09/202013.352.213.3113.3517.92,7670.64%
2023/09/191012.9012.213.2813.25-2.22,685-0.08%
2023/09/181312.955.212.9812.907.92,5970.30%
2023/09/1500.003.112.8512.85-3.12,501-0.12%
2023/09/1400.001.212.7812.80-1.22,413-0.05%
2023/09/13112.502.612.6312.85-1.62,297-0.07%
2023/09/121812.5916112.3212.60-1432,077-6.88% 大賣/鉅額交易
2023/09/113712.051,00012.0512.05-9631,336-72.04% 大賣/鉅額交易
2023/09/081513.3500.0013.35151,2741.18%
2023/09/0100.001614.6114.65-161,172-1.36%
2023/08/31214.2500.0014.3521,1600.17%
2023/08/30514.71114.4514.4041,1540.35%
2023/08/29514.9500.0014.9051,1260.44%
2023/08/28215.102215.1015.10-201,115-1.79%
2023/08/2500.001214.8215.00-121,099-1.09%
2023/08/242315.133014.6714.45-71,062-0.66%
2023/08/23415.739.115.3615.65-5.1951-0.54%
2023/08/22614.7300.0014.8568730.69%
2023/08/21514.754.114.6614.750.98450.11%
2023/08/181014.15814.1514.1027820.26%
2023/08/1700.001313.9513.95-13750-1.73%
2023/08/16513.6000.0013.7057210.69%
2023/08/151013.6210.113.8013.75-0.1704-0.01%
2023/08/141513.625.113.5013.509.96661.49%
2023/08/1100.0016.112.9013.10-16.1584-2.75%
2023/07/1900.001012.0011.90-10698-1.43%
2023/07/1811812.0100.0012.0011869616.95% 大買/鉅額交易
2023/07/141512.0500.0012.05156992.14%
2023/07/131612.0500.0012.00167072.26%
2023/07/121512.1500.0012.15157012.14%
2023/07/10212.2500.0012.2027010.29%
2023/07/06212.3500.0012.3527000.29%
2023/06/20212.9000.0012.9026710.30%
2023/06/08213.0500.0013.1027200.28%
2023/06/0700.00213.1013.10-2726-0.28%
2023/06/05213.2000.0013.0527280.27%
2023/05/1600.00113.0513.00-1704-0.14%
2023/05/10212.7000.0012.7026510.31%
2023/05/04312.835012.8312.85-47637-7.37%
2023/05/0200.00013.4813.5005990.00%
2023/04/2400.00113.3013.30-1563-0.18%
2023/04/1800.00413.3513.35-4577-0.69%
2023/03/20112.4500.0012.5015880.17%
2023/03/17112.6000.0012.6015750.17%
2023/03/163212.2100.0012.20325665.65%
2023/03/142213.0500.0013.00225294.16%
2023/03/101013.2000.0013.30105131.95%
2023/03/09013.4000.0013.4005070.00%
2023/03/06013.2300.0013.2504840.00%
2023/02/24213.1000.0013.1524540.44%
2023/02/23013.1000.0013.1004500.00%
2023/02/22712.9900.0013.0574461.57%
2023/02/21213.0000.0013.0524440.45%
2023/02/20013.5000.0013.0004540.00%
2023/02/177012.8900.0012.957045715.31%
2023/02/163512.9000.0012.95354647.54%
2023/02/153012.83512.8012.95254735.28%
2023/02/141512.8500.0012.90154803.12%
2023/02/134012.8300.0012.85404818.30%
2023/02/062212.9800.0013.05224584.80%
2023/02/038712.9900.0013.058745719.03%
2023/02/02013.0500.0013.0504580.00%
2023/02/01513.0000.0013.0054661.07%
2023/01/311512.7300.0012.75154613.25%
2023/01/30112.7500.0012.7014710.21%
2023/01/11312.6200.0012.6535860.51%
2023/01/10412.7900.0012.7545890.68%
2023/01/09113.0500.0013.1015870.17%
2023/01/0600.000.113.1013.05-0.1589-0.02%
2023/01/0500.0015.112.9513.05-15.1622-2.42%
2023/01/0400.00513.2013.20-5624-0.80%
2023/01/0300.00112.8012.80-1629-0.16%
2022/12/271211.8500.0012.20128941.34%
2022/12/261011.85111.9011.9098951.01%
2022/12/23911.8900.0011.9599001.00%
2022/12/221411.8900.0011.95149091.54%
2022/12/211511.9100.0011.90159381.60%
2022/12/201811.9900.0011.90189431.91%
2022/12/16212.0000.0012.0029700.21%
2022/12/14312.0000.0012.1039970.30%
2022/12/13512.0200.0012.1051,0110.49%
2022/12/09112.0500.0012.1011,0360.10%
2022/12/07512.0400.0012.1051,0630.47%
2022/12/06412.183012.1712.20-261,064-2.44%
2022/11/29112.3500.0012.3511,1250.09%
2022/11/17611.9900.0012.2061,3630.44%
2022/11/16612.1100.0011.9061,4510.41%
2022/11/15212.1300.0012.2021,4760.14%
2022/11/14612.05112.0512.1051,4840.34%
2022/11/11211.9500.0011.8021,5010.13%
2022/11/10111.8500.0011.9011,5050.07%
2022/11/0900.00211.6511.80-21,509-0.13%
2022/10/28011.0500.0010.9501,5900.00%
2022/10/27210.8500.0011.1521,5930.13%
2022/10/24311.3000.0011.2531,6210.19%
2022/10/213310.9500.0010.90331,6272.03%
2022/10/2021111.72211.3511.402091,59913.07% 大買/鉅額交易
2022/10/19612.5000.0012.5061,5450.39%
2022/10/171812.4300.0012.45181,5641.15%
2022/10/141012.4300.0012.45101,5540.64%
2022/10/138412.3800.0012.30841,5535.41%
2022/10/116912.5700.0012.60691,5214.53%
2022/10/074012.75112.9012.75391,5002.60%
2022/10/067512.57112.5512.55741,4735.02%
2022/10/052412.7500.0012.75241,4361.67%
2022/10/048012.68112.6512.70791,4155.58%
2022/10/03113.6000.0013.6011,2190.08%
2022/09/30313.5700.0013.6531,2320.24%
2022/09/28613.5800.0013.5561,2350.49%
2022/09/27113.6500.0013.7011,2190.08%
2022/09/26313.7200.0013.7031,2720.24%
2022/09/21113.9500.0014.0011,3660.07%
2022/09/19114.3000.0014.2511,3500.07%
2022/09/1200.00114.4514.45-11,332-0.08%
2022/09/06114.0000.0013.9011,3300.08%
2022/08/3100.00114.4014.50-11,321-0.08%
2022/08/3000.000.114.4014.40-0.11,313-0.01%
2022/08/2900.00713.8514.05-71,336-0.52%
2022/08/26114.2500.0014.1511,3080.08%
2022/08/2400.00114.4014.55-11,247-0.08%
2022/08/23114.3000.0014.1511,2320.08%
2022/08/2200.00313.8514.10-31,161-0.26%
2022/08/16713.6400.0013.7071,1600.60%
2022/08/1500.00113.5013.50-11,157-0.09%
2022/08/0300.00813.0513.05-81,216-0.66%
2022/07/2900.00113.1513.20-11,232-0.08%
2022/07/2800.00112.9012.95-11,205-0.08%
2022/07/26112.7500.0012.7011,2040.08%
2022/07/25112.9000.0012.9511,2070.08%
2022/07/12312.4000.0012.3031,2480.24%
2022/07/0800.0044512.5012.45-4451,245-35.74% 大賣/鉅額交易
2022/07/0700.001212.5012.50-121,247-0.96%
2022/07/06212.55412.4512.45-21,257-0.16%
2022/07/0446013.06112.9513.104591,35533.86% 大買/鉅額交易
2022/07/01113.351313.3312.75-121,311-0.91%
2022/06/30212.7000.0012.6521,1960.17%
2022/06/29012.9500.0012.6501,1920.00%
2022/06/22112.55112.3012.2501,2460.00%
2022/06/1300.00213.0013.00-21,552-0.13%
2022/06/07213.7000.0013.6021,5360.13%
2022/06/0100.00113.3513.30-11,501-0.07%
2022/05/25113.3000.0013.3011,4490.07%
2022/05/2400.001.213.3013.25-1.21,455-0.08%
2022/05/1900.00313.0013.10-31,417-0.21%
2022/05/1800.003012.9513.00-301,391-2.16%
2022/05/1700.00412.9513.05-41,381-0.29%
2022/05/10112.0000.0012.2011,3090.08%
2022/05/09612.16312.3012.1031,3020.23%
2022/05/03212.2300.0012.2521,2770.16%
2022/04/27412.3600.0012.3541,2920.31%
2022/04/20212.7500.0012.7521,2830.16%
2022/04/14112.7000.0012.7011,3340.07%
2022/04/11213.15313.2513.15-11,334-0.07%
2022/04/0800.00213.1013.20-21,313-0.15%
2022/04/06112.6500.0012.8511,2850.08%
2022/04/0100.001112.7512.75-111,285-0.86%
2022/03/30112.6000.0012.6011,2950.08%
2022/03/29112.4000.0012.5011,2860.08%
2022/03/28212.5000.0012.5021,2960.15%
2022/03/25212.6500.0012.6521,3130.15%
2022/03/24112.7000.0012.7011,3300.08%
2022/03/23612.88412.9512.8021,3880.14%
2022/03/22212.98112.9512.9011,4220.07%
2022/03/2100.00412.8012.90-41,453-0.28%
2022/03/18512.71112.9012.8541,4690.27%
2022/03/17612.891412.7313.25-81,402-0.57%
2022/03/16212.1000.0012.2021,2290.16%
2022/03/15212.1500.0012.1521,3100.15%
2022/03/1400.00812.2512.30-81,317-0.61%
2022/03/073012.0500.0012.10301,6711.80%
2022/03/0100.00212.4012.45-22,163-0.09%
2022/02/23212.6500.0012.7022,2650.09%
2022/02/1100.001012.3012.45-102,435-0.41%
2022/02/071011.90212.2012.2082,7230.29%
2022/01/24111.8500.0011.9512,9860.03%
2022/01/21111.9500.0011.9013,0030.03%
2022/01/1400.00612.2512.25-63,985-0.15%
2021/12/29112.5000.0012.6514,9100.02%
2021/12/28112.4000.0012.4514,9390.02%
2021/12/21212.3300.0012.4025,1150.04%
2021/12/171412.5500.0012.55145,1370.27%
2021/12/1600.00112.8012.75-15,076-0.02%
2021/12/15212.8500.0012.8525,0510.04%
2021/12/14113.10313.1013.00-25,009-0.04%
2021/12/131913.1500.0013.15194,9930.38%
2021/12/10113.3500.0013.2514,9890.02%
2021/12/09213.3000.0013.2524,9860.04%
2021/12/08213.8300.0013.8024,9320.04%
2021/12/06213.701213.8213.80-104,924-0.20%
2021/12/02214.15114.6014.2514,8860.02%
2021/12/01115.1000.0014.8514,8610.02%
2021/11/3000.00414.4415.05-44,730-0.08%
2021/11/2900.003.513.9614.05-3.54,662-0.08%
2021/11/2600.00714.2214.35-74,640-0.15%
2021/11/251214.3631.114.5714.65-19.14,662-0.41%
2021/11/24313.351413.4614.05-114,731-0.23%
2021/11/2300.003813.2113.25-384,709-0.81%
2021/11/1600.00713.2613.25-74,679-0.15%
2021/11/15213.20113.1513.1514,6750.02%
2021/11/12113.2000.0013.2014,7020.02%
2021/11/111.513.082013.3512.95-18.54,753-0.39%
2021/11/102013.051013.0013.10104,8150.21%
2021/11/090.112.9000.0012.900.14,8630.00%
2021/11/051712.8600.0012.80175,1360.33%
2021/11/04313.45113.2013.2525,0410.04%
2021/11/03213.0000.0013.5525,0710.04%
2021/11/020.112.60113.0013.15-15,023-0.02%
2021/11/019.512.62112.4012.558.54,9590.17%
2021/10/29113.1500.0013.1014,8410.02%
2021/10/270.513.1500.0013.350.54,7860.01%
2021/10/26613.32613.6613.1004,8200.00%
2021/10/25913.67113.7013.6084,7870.17%
2021/10/22213.951014.1314.45-84,576-0.17%
2021/10/2100.002913.2013.50-294,028-0.72%
2021/10/20312.68112.5012.5023,7470.05%
2021/10/19111.55211.7011.75-13,577-0.03%
2021/10/188.511.5700.0011.408.53,5330.24%
2021/10/15111.8500.0011.9513,2780.03%
2021/10/13112.2300.0012.4013,0760.03%
2021/10/120.512.4500.0012.250.53,0610.02%
2021/10/08112.2500.0012.4513,0400.03%
2021/10/0700.003512.2012.20-352,995-1.17%
2021/10/06512.2200.0012.1052,9620.17%
2021/10/05112.4500.0012.5512,9390.03%
2021/10/0400.00312.7512.70-32,899-0.10%
2021/09/30112.95912.8312.95-82,835-0.28%
2021/09/27312.5000.0012.5032,6650.11%
2021/09/22712.1200.0012.0572,5880.27%
2021/09/1500.00112.4012.35-12,563-0.04%
2021/09/142212.781012.6012.60122,5490.47%
2021/09/1300.003012.4512.65-302,519-1.19%
2021/09/06112.3500.0012.3512,3760.04%
2021/09/0300.003012.2212.45-302,301-1.30%
2021/09/01012.80312.5512.50-32,212-0.14%
2021/08/312312.7000.0012.70232,1611.06%
2021/08/302412.903.313.0913.2020.72,0061.03%
2021/08/2700.00112.2512.10-11,753-0.06%
2021/08/2400.001311.4211.30-131,647-0.79%
2021/08/1800.00211.0811.50-21,601-0.12%
2021/08/171211.572611.3111.35-141,557-0.90%
2021/08/161112.0800.0012.10111,4830.74%
2021/08/13212.05612.0812.10-41,395-0.29%
2021/08/12211.7800.0012.1521,3180.15%
2021/08/11512.10812.2112.10-31,239-0.24%
2021/08/102011.15711.1511.25139911.31%
2021/08/093211.093211.1511.1009560.00%
2021/08/0600.002110.6510.75-21863-2.43%
2021/08/042010.5500.0010.55208852.26%
2021/08/031010.6200.0010.65108901.12%
2021/07/30410.83211.0010.6029000.22%
2021/07/2900.002010.6210.60-20797-2.51%
2021/07/2800.000.79.959.97-0.7684-0.11%
2021/07/2600.00510.059.99-5727-0.69%
2021/06/2119.8900.009.9311,1630.09%
2021/06/1829.9300.0010.0021,1660.17%
2021/06/0819.8600.009.8611,1950.08%
2021/06/0429.9629.959.9301,2020.00%
2021/06/0129.9800.009.9921,2060.17%
2021/05/2619.6500.009.7511,2100.08%
2021/05/2419.5500.009.6311,2180.08%
2021/05/2019.5100.009.5011,2950.08%
2021/05/1919.6500.009.6211,2890.08%
2021/05/1719.6219.459.2501,2770.00%
2021/05/12210.01810.059.96-61,212-0.49%
2021/05/11110.50610.2010.25-51,172-0.43%
2021/05/0700.00210.5010.50-21,147-0.17%
2021/05/061010.26410.4510.2561,1290.53%
2021/05/05210.0500.0010.3021,1230.18%
2021/05/04210.3000.0010.2021,1210.18%
2021/05/03110.5000.0010.5011,0920.09%
2021/04/27110.60110.7010.7001,0580.00%
2021/04/2600.00610.6610.60-61,048-0.57%
2021/04/2200.00510.9010.90-51,006-0.50%
2021/04/20110.801010.7110.85-9891-1.01%
2021/04/19510.561010.5110.55-5832-0.60%
2021/04/1600.001010.2510.35-10828-1.21%
2021/04/141010.1500.0010.15108101.23%
2021/04/131010.35510.3010.3058030.62%
2021/04/121810.1500.0010.20187772.31%
2021/03/3139.9900.0010.0037510.40%
2021/03/29110.0000.0010.0517510.13%
2021/03/25110.0000.0010.0517370.14%
2021/03/11310.1000.0010.1037820.38%
2021/03/0900.00210.0010.10-2830-0.24%
2021/02/2300.00310.2010.20-31,322-0.23%
2021/02/1939.8300.009.8931,2410.24%
2021/02/0529.8000.009.8021,2250.16%
2021/02/0129.7000.009.7221,2220.16%
2021/01/2229.9000.009.9321,2000.17%
2021/01/2100.0049.969.93-41,210-0.33%
2021/01/2000.001610.009.91-161,206-1.33%
2021/01/11410.55310.4510.6011,1780.08%
2021/01/06110.0000.0010.0511,1260.09%
2021/01/05110.2000.0010.1511,1050.09%
2020/12/2400.001010.1010.15-101,044-0.96%
2020/12/23210.2000.0010.1021,0390.19%
2020/12/14510.0000.0010.1051,0690.47%
2020/12/11110.0500.0010.0511,0640.09%
2020/12/10210.1500.0010.1521,0540.19%
2020/12/08110.35210.2010.10-11,043-0.10%
2020/12/0300.00110.5510.40-11,009-0.10%
2020/12/023310.6000.0010.65339783.37%
2020/12/018811.07211.2811.00869179.38%
2020/11/30611.94511.9211.5518400.12%
2020/11/27110.60510.4211.20-4621-0.64%
2020/11/26110.20310.1210.20-2460-0.43%
2020/11/1800.0019.849.83-1435-0.23%
2020/10/2729.9000.009.8824970.40%
2020/10/0819.9300.009.9415240.19%
2020/10/0729.8900.009.9425240.38%
2020/09/2800.0019.879.89-1574-0.17%
2020/09/2519.7900.009.8016150.16%
2020/09/22410.1000.0010.1045970.67%
2020/09/1100.001410.4010.15-14589-2.37%
2020/09/0800.00110.1510.10-1582-0.17%
2020/09/0700.00110.2010.10-1597-0.17%
2020/08/1900.00210.1010.25-2629-0.32%
2020/08/1800.00110.0010.00-1611-0.16%
2020/07/2819.6700.009.6816150.16%
2020/07/2300.00110.0010.00-1599-0.17%
2020/07/21110.0000.0010.0015980.17%
2020/07/17210.0000.0010.0025910.34%
2020/07/1029.9700.0010.0526090.33%
2020/07/09110.15110.1010.1006040.00%
2020/07/06110.5000.0010.5515880.17%
2020/07/0300.00310.3510.30-3550-0.54%
2020/06/15110.0000.009.9815920.17%
2020/06/12110.1500.0010.0015940.17%
2020/06/1100.00110.3010.25-1593-0.17%
2020/06/08110.3500.0010.4016690.15%
2020/06/0500.00210.3510.40-2665-0.30%
2020/06/0200.00110.3510.35-1687-0.15%
2020/05/2600.00110.4010.45-1700-0.14%
2020/05/1500.0089.609.68-8673-1.19%
2020/05/0519.4000.009.4216990.14%
2020/04/3000.00519.819.76-51715-7.13%
2020/04/2089.2900.009.2787781.03%
2020/04/1700.000.59.279.27-0.5780-0.06%
2020/04/0718.8200.008.8617690.13%
2020/03/1900.0017.927.88-1894-0.11%
2020/03/1319.0000.009.3718500.12%
2020/03/10310.5000.0010.4537990.38%
2020/03/09210.8000.0010.6027920.25%
2020/02/27111.3000.0011.2018020.12%
2020/02/2400.00111.5511.55-1784-0.13%
2020/02/1900.00111.6011.65-1768-0.13%
2020/02/18511.6000.0011.6557690.65%
2019/12/19113.0000.0013.0019110.11%
2019/12/1200.00112.6512.70-1786-0.13%
2019/12/02512.55112.5012.5047330.55%
2019/11/0700.00212.4512.45-2739-0.27%
2019/10/3000.00112.3012.40-1727-0.14%
2019/10/24212.50112.6012.5517110.14%
2019/10/2300.00312.7512.65-3690-0.43%
2019/10/2200.003312.7612.85-33685-4.81%
2019/10/212712.99113.0012.90266743.85%
2019/10/1800.00112.5012.30-1577-0.17%
2019/10/17112.75212.7012.65-1516-0.19%
2019/10/150.112.1500.0012.150.14420.01%
2019/10/1400.00111.9511.90-1440-0.23%
2019/10/090.311.8000.0011.800.34420.06%
2019/10/0800.00212.0011.95-2445-0.45%
2019/10/020.411.8000.0011.800.44540.10%
2019/09/270.111.8000.0011.800.14860.02%
2019/09/23211.7000.0011.7025290.38%
2019/09/20511.7000.0011.6555500.91%
2019/09/1900.00111.7011.70-1564-0.18%
2019/08/2900.00111.3011.30-1626-0.16%
2019/08/15211.5000.0011.5027760.26%
2019/08/08112.0000.0012.0017530.13%
2019/08/02112.1500.0012.1517330.14%
2019/07/2200.00112.1012.10-1708-0.14%
2019/07/19212.2000.0012.2027050.28%
2019/07/05112.1000.0012.2016620.15%
2019/06/1200.00112.1012.15-1545-0.18%
2019/05/2900.00212.4012.45-2507-0.39%
2019/05/2800.00212.1512.40-2454-0.44%
2019/04/30111.6000.0011.6013400.29%
2019/03/1800.001011.8011.70-10420-2.38%
2019/02/11112.2000.0012.2515380.19%
2019/01/2300.00812.2012.30-8559-1.43%
2018/12/28112.551112.5812.35-10817-1.22%
2018/12/1100.001011.8011.80-101,466-0.68%
2018/12/10111.9500.0011.8511,4890.07%
2018/10/296811.7000.0011.65682,6312.58%
2018/10/2620011.9300.0011.952002,6247.62% 大買/鉅額交易
2018/10/25112.1000.0011.9512,6140.04%
2018/10/1900.00212.6013.05-22,581-0.08%
2018/10/1800.004112.4012.60-412,532-1.62%
2018/10/17212.9500.0012.4522,5300.08%
2018/10/12112.853.412.7213.00-2.42,506-0.10%
2018/10/11812.915312.8512.90-452,492-1.81%
2018/10/0900.00113.3013.40-12,452-0.04%
2018/10/0800.00312.8512.70-32,426-0.12%
2018/10/05313.1800.0013.2532,3640.13%
2018/09/28114.20614.3314.40-52,333-0.21%
2018/09/27114.4500.0014.5012,3020.04%
2018/09/2600.00214.3514.45-22,287-0.09%
2018/09/25814.771414.8114.50-62,266-0.26%
2018/09/2100.00414.2314.35-42,131-0.19%
2018/09/1900.00413.6313.90-41,986-0.20%
2018/09/1800.00313.4013.30-31,934-0.16%
2018/09/1300.001713.2813.30-171,870-0.91%
2018/09/123712.8000.0012.90371,8312.02%
2018/09/116513.154413.1013.10211,7851.18%
2018/09/07713.545613.4013.30-491,721-2.85%
2018/09/06113.95214.0014.05-11,612-0.06%
2018/09/0500.001913.9914.10-191,557-1.22%
2018/09/049413.99113.8513.90931,4476.42%
2018/09/0300.00412.9013.30-41,180-0.34%
2018/08/312511.6400.0012.10251,0062.48%
2018/08/15110.4500.0010.4518420.12%
2018/08/10110.7000.0010.7019120.11%
2018/08/0900.00210.6510.65-2919-0.22%
2018/07/2000.00310.3510.35-31,208-0.25%
2018/07/12510.4000.0010.3551,2160.41%
2018/07/11210.4000.0010.4521,2220.16%
2018/06/28211.2500.0011.2021,0730.19%
2018/06/14211.3500.0011.2521,0210.20%
2018/06/121011.4000.0011.45101,0120.99%
2018/06/1100.001011.6011.55-101,002-1.00%
2018/06/041011.5000.0011.50109991.00%
2018/05/3100.00411.3011.30-4966-0.41%
2018/05/3000.00211.1011.15-2955-0.21%
2018/05/28111.151111.2011.25-10941-1.06%
2018/05/231011.1000.0011.10109221.08%
2018/05/22311.2000.0011.3039050.33%
2018/05/2100.00111.4011.35-1894-0.11%
2018/05/1600.00610.9010.85-6824-0.73%
2018/05/15410.8500.0010.8548210.49%
2018/05/0200.00510.9010.90-5827-0.60%
2018/04/30311.00310.8510.8508090.00%
2018/04/27810.681210.6310.60-4709-0.56%
2018/04/25510.3500.0010.3556250.80%
2018/04/24210.3500.0010.4026300.32%
2018/04/23110.4500.0010.4516400.16%
2018/04/20610.4000.0010.4066510.92%
2018/04/1300.00310.4510.45-3701-0.43%
2018/04/092310.4700.0010.55238022.87%
2018/03/1300.00410.3510.50-4814-0.49%
2018/03/12210.15210.3010.2007880.00%
2018/03/05210.1500.0010.2027810.26%
2018/02/21210.1000.0010.1027820.26%
2018/01/3000.00310.4510.40-3728-0.41%
2018/01/1200.00210.7010.70-2721-0.28%
2018/01/101010.7500.0010.70107081.41%
2018/01/0500.00710.4510.55-7608-1.15%
2018/01/04110.4000.0010.3515810.17%
基泰 相關文章