漢翔 (2634)-玉山-雙和券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
44.10
漲跌
▲0.05
漲幅
+0.11%
成交量
1,943張
產業
上市航運類股
700人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	44.10	2	44.30	44.10	-1	3,547	-0.03%
2025/02/26	3	44.10	1	44.10	44.05	2	3,610	0.06%
2025/02/25	0	0.00	2	44.45	44.30	-2	3,726	-0.05%
2025/02/24	2.2	45.07	0	0.00	44.75	2.2	3,813	0.06%
2025/02/21	2.1	44.98	0	0.00	45.15	2.1	3,924	0.05%
2025/02/20	1	44.25	0	0.00	44.35	1	4,022	0.02%
2025/02/19	1	43.90	0.3	43.95	44.00	0.7	4,106	0.02%
2025/02/18	1	44.00	0	0.00	43.75	1	4,153	0.02%
2025/02/17	32	43.61	11	43.69	43.90	21	4,171	0.50%
2025/02/14	1	45.35	3	44.70	45.45	-2	4,040	-0.05%
2025/02/11	0	0.00	1	44.05	44.05	-1	4,101	-0.02%
2025/02/07	3	45.27	0	0.00	45.35	3	4,207	0.07%
2025/02/06	1	45.70	1	45.90	45.75	0	4,198	0.00%
2025/02/03	0	0.00	1	45.10	45.15	-1	4,155	-0.02%
2025/01/22	0.3	45.10	1	45.30	45.40	-0.7	4,170	-0.02%
2025/01/21	0.2	45.10	0	0.00	45.25	0.2	4,154	0.00%
2025/01/20	0.2	44.85	1	44.85	44.90	-0.8	4,153	-0.02%
2025/01/17	0.3	44.70	0.3	44.65	44.70	0	4,183	0.00%
2025/01/16	0	44.90	2	45.05	45.00	-2	4,199	-0.05%
2025/01/14	1	43.30	5.1	43.45	44.00	-4.1	4,156	-0.10%
2025/01/13	0	0.00	1	43.10	43.65	-1	4,163	-0.02%
2025/01/10	2	42.80	0	0.00	43.05	2	4,163	0.05%
2025/01/09	7	44.16	12	43.68	42.80	-5	4,182	-0.12%
2025/01/07	1	44.10	3	43.90	43.90	-2	4,251	-0.05%
2025/01/06	0	0.00	2	44.18	44.30	-2	4,273	-0.05%
2025/01/03	0	0.00	12	45.11	44.55	-12	4,301	-0.28%
2025/01/02	0.1	44.90	2	44.65	44.65	-1.9	4,296	-0.04%
2024/12/31	36.2	45.29	21.1	45.01	44.85	15.2	4,271	0.35%
2024/12/30	7.2	45.41	2	45.60	45.20	5.2	4,120	0.13%
2024/12/27	2	44.50	1	44.95	44.25	1	3,913	0.03%
2024/12/26	0.4	44.25	20	44.14	44.05	-19.6	3,898	-0.50%
2024/12/25	0	0.00	21	44.21	43.85	-21	3,917	-0.54%
2024/12/24	3	44.07	3	44.10	44.00	0	3,928	0.00%
2024/12/23	0	0.00	1	43.45	43.70	-1	3,943	-0.03%
2024/12/20	6	42.80	1	42.65	42.70	5	4,038	0.12%
2024/12/19	1	42.70	0	0.00	43.15	1	4,120	0.02%
2024/12/18	2	43.23	0	0.00	43.25	2	4,108	0.05%
2024/12/17	3	43.65	1	43.65	43.65	2	4,102	0.05%
2024/12/16	1	42.65	0	0.00	42.75	1	4,097	0.02%
2024/12/13	3.1	42.60	1	42.60	42.60	2.1	4,085	0.05%
2024/12/12	0	0.00	40	43.82	43.30	-40	4,074	-0.98%
2024/12/11	107	44.16	46	43.62	43.55	61	4,101	1.49%	大買/
2024/12/10	3.1	43.48	1	43.65	43.70	2.1	3,965	0.05%
2024/12/09	3	42.90	0	0.00	42.80	3	3,961	0.08%
2024/12/06	1	43.00	0	0.00	43.00	1	3,982	0.03%
2024/12/05	3	43.38	0	0.00	43.40	3	3,988	0.08%
2024/12/03	14	43.86	0	0.00	43.65	14	4,043	0.35%
2024/12/02	7	43.99	1	43.65	43.70	6	4,038	0.15%
2024/11/29	18	42.83	1	43.05	43.05	17	4,002	0.42%
2024/11/28	10	43.35	0	0.00	43.30	10	3,985	0.25%
2024/11/27	10.1	45.49	1	45.50	44.10	9.1	3,960	0.23%
2024/11/26	3	45.53	1	46.10	45.05	2	3,933	0.05%
2024/11/25	2	44.55	0	0.00	44.85	2	3,811	0.05%
2024/11/19	13	44.40	13	44.60	44.05	0	3,494	0.00%
2024/11/15	4	42.55	0	0.00	43.10	4	3,246	0.12%
2024/11/14	2.2	43.67	19	43.75	43.50	-16.8	3,193	-0.53%
2024/11/13	1	44.90	24	45.04	44.90	-23	3,139	-0.73%
2024/11/12	15	45.47	20	45.36	45.15	-5	3,147	-0.16%
2024/11/08	2	46.08	1	46.05	45.85	1	3,120	0.03%
2024/11/07	11	46.70	6	46.48	46.25	5	3,113	0.16%
2024/11/05	0	0.00	2	45.05	45.05	-2	3,031	-0.07%
2024/11/04	2	44.93	3	44.91	44.90	-1	3,138	-0.03%
2024/11/01	0	0.00	1	44.15	44.90	-1	3,303	-0.03%
2024/10/30	1	44.35	0	0.00	44.35	1	3,357	0.03%
2024/10/29	3.1	44.43	4	44.65	44.55	-0.9	3,412	-0.03%
2024/10/28	3	45.12	0	0.00	45.20	3	3,403	0.09%
2024/10/25	14	45.34	0	0.00	45.30	14	3,430	0.41%
2024/10/24	0.1	45.79	1	45.85	45.50	-0.9	3,457	-0.03%
2024/10/23	1	46.05	0	0.00	46.00	1	3,577	0.03%
2024/10/18	2	46.25	0	0.00	45.70	2	3,766	0.05%
2024/10/17	2	46.65	2	46.45	46.00	0	4,124	0.00%
2024/10/16	2	45.70	0	0.00	45.60	2	4,145	0.05%
2024/10/15	5	46.10	2	46.10	45.55	3	4,153	0.07%
2024/10/14	4	45.78	0	0.00	45.65	4	4,168	0.10%
2024/10/11	21	45.81	1	46.00	45.75	20	4,103	0.49%
2024/10/09	2	46.55	0	0.00	46.10	2	4,101	0.05%
2024/10/08	0.1	47.40	0	0.00	47.00	0.1	4,098	0.00%
2024/10/07	5	48.00	0	0.00	48.05	5	4,190	0.12%
2024/10/04	0	48.00	0	0.00	47.60	0	4,282	0.00%
2024/10/01	1	48.00	0	0.00	48.00	1	4,347	0.02%
2024/09/30	5	48.32	0	0.00	48.20	5	4,406	0.11%
2024/09/27	0	48.95	0	0.00	48.65	0	4,417	0.00%
2024/09/26	1	49.05	2	49.18	48.80	-1	4,421	-0.02%
2024/09/25	11	49.34	11.1	49.49	48.75	-0.1	4,503	0.00%
2024/09/24	21	49.56	10	50.17	49.30	11	4,525	0.24%
2024/09/23	2	48.80	0	0.00	48.90	2	4,484	0.04%
2024/09/19	0	0.00	1	48.00	47.95	-1	4,526	-0.02%
2024/09/18	10	48.16	0	0.00	47.25	10	4,607	0.22%
2024/09/16	0.1	47.45	0	0.00	47.45	0.1	4,648	0.00%
2024/09/13	0.1	47.80	15	46.82	47.85	-14.9	4,823	-0.31%
2024/09/12	20	45.90	1	46.40	46.70	19	4,906	0.39%
2024/09/10	1	45.75	7	46.44	45.55	-6	4,928	-0.12%
2024/09/09	1	45.80	5	45.80	46.55	-4	4,935	-0.08%
2024/09/06	1	46.45	0	0.00	46.35	1	4,925	0.02%
2024/09/05	5	47.26	1	47.25	46.65	4	4,930	0.08%
2024/09/04	1	47.35	0	0.00	47.05	1	5,011	0.02%
2024/09/03	2	49.30	1	49.65	48.80	1	5,066	0.02%
2024/08/30	1	50.00	1	49.70	49.60	0	5,217	0.00%
2024/08/29	10	49.95	0	0.00	49.90	10	5,273	0.19%
2024/08/28	26	50.07	25	50.38	50.50	1	5,318	0.02%
2024/08/27	13	50.33	13	50.40	50.30	0	5,349	0.00%
2024/08/26	0	0.00	6.1	50.73	50.90	-6.1	5,433	-0.11%
2024/08/23	0	0.00	4	49.88	50.20	-4	5,568	-0.07%
2024/08/22	1	49.45	0	0.00	49.45	1	5,620	0.02%
2024/08/20	1	49.00	2	49.15	49.15	-1	5,881	-0.02%
2024/08/19	0	48.40	0	0.00	48.25	0	6,559	0.00%
2024/08/15	0	0.00	2	49.00	48.50	-2	7,092	-0.03%
2024/08/14	1	48.45	1	48.55	48.40	0	7,745	0.00%
2024/08/13	5	48.68	5	48.96	48.85	0	8,060	0.00%
2024/08/12	0	0.00	21	48.72	48.55	-21	8,141	-0.26%
2024/08/09	0	0.00	4	48.05	47.50	-4	8,433	-0.05%
2024/08/08	1	47.70	0	0.00	47.70	1	8,739	0.01%
2024/08/07	0	0.00	3	47.83	48.30	-3	8,860	-0.03%
2024/08/06	5	46.10	6	45.37	46.00	-1	8,879	-0.01%
2024/08/05	23.1	46.48	6	46.35	45.50	17.1	8,924	0.19%
2024/08/02	6.1	51.21	0	0.00	50.50	6.1	9,074	0.07%
2024/07/31	0.1	51.70	0.1	51.40	51.40	0	9,252	0.00%
2024/07/30	8.1	51.50	1	52.30	51.90	7.1	9,377	0.08%
2024/07/29	1	51.90	9	52.07	51.50	-8	9,520	-0.08%
2024/07/26	8	52.70	3	52.97	52.60	5	9,609	0.05%
2024/07/23	6	52.70	1.2	52.32	52.60	4.8	9,645	0.05%
2024/07/22	0.1	50.40	0	0.00	50.30	0.1	9,727	0.00%
2024/07/19	4	51.45	0	0.00	51.00	4	9,936	0.04%
2024/07/18	14.1	54.09	20	53.19	52.30	-5.9	10,277	-0.06%
2024/07/17	2	51.90	5	52.56	52.40	-3	10,185	-0.03%
2024/07/16	2	51.20	1.1	50.90	51.10	0.9	10,579	0.01%
2024/07/15	5	51.02	0	0.00	50.50	5	11,283	0.04%
2024/07/12	0	0.00	0.7	51.79	51.40	-0.7	11,939	-0.01%
2024/07/11	0	0.00	1.1	51.90	51.60	-1.1	12,153	-0.01%
2024/07/10	0	0.00	0.4	51.95	51.90	-0.4	12,949	0.00%
2024/07/09	4.1	52.60	4.2	52.54	52.30	-0.2	14,141	0.00%
2024/07/08	0.1	53.50	2	53.60	53.60	-1.9	14,343	-0.01%
2024/07/04	0.5	53.50	2	53.30	53.70	-1.5	15,635	-0.01%
2024/07/03	0.1	53.80	1	53.80	53.80	-0.9	16,506	-0.01%
2024/07/01	2	53.80	5	53.70	54.00	-3	16,694	-0.02%
2024/06/27	1.1	53.69	0	0.00	53.70	1.1	17,152	0.01%
2024/06/26	1	52.70	1	52.90	53.40	0	17,284	0.00%
2024/06/24	1	52.00	4.2	52.01	52.10	-3.2	18,505	-0.02%
2024/06/21	2	52.60	3	52.60	52.30	-1	18,485	-0.01%
2024/06/20	1	53.60	13	53.81	52.70	-12	18,527	-0.06%
2024/06/19	7.1	52.33	1	52.10	52.10	6.1	18,615	0.03%
2024/06/18	1.1	52.72	9	53.00	52.80	-7.9	18,575	-0.04%
2024/06/17	0.3	53.23	0	0.00	52.90	0.3	18,590	0.00%
2024/06/14	3	52.77	5	52.90	52.90	-2	18,598	-0.01%
2024/06/13	1	52.70	5	52.80	53.10	-4	18,606	-0.02%
2024/06/12	11	52.98	14.1	52.62	52.60	-3.1	18,670	-0.02%
2024/06/11	14	53.16	10	53.86	53.00	4	18,674	0.02%
2024/06/07	0	0.00	4	54.63	54.60	-4	18,620	-0.02%
2024/06/06	12	53.41	12	53.97	54.00	0	18,568	0.00%
2024/06/05	5	54.00	15	53.80	53.80	-10	18,528	-0.05%
2024/06/04	0	0.00	14.1	53.86	53.50	-14.1	18,607	-0.08%
2024/06/03	0	0.00	4	53.60	53.10	-4	18,623	-0.02%
2024/05/31	1.2	53.05	0	0.00	52.90	1.2	18,623	0.01%
2024/05/30	28	52.97	1	53.10	52.90	27	18,607	0.15%
2024/05/29	13.1	54.06	1	54.30	54.00	12.1	18,554	0.07%
2024/05/28	1	55.60	7	55.66	55.40	-6	18,412	-0.03%
2024/05/27	13	55.90	5	56.10	55.80	8	18,383	0.04%
2024/05/24	5	55.64	91	55.11	55.90	-86	18,324	-0.47%
2024/05/23	27	56.76	41.1	56.55	56.30	-14.1	18,221	-0.08%
2024/05/22	22	54.98	3	55.30	54.60	19	17,613	0.11%
2024/05/21	9	56.26	15	56.47	55.90	-6	17,365	-0.03%
2024/05/20	5	58.48	3	57.03	57.00	2	17,119	0.01%
2024/05/17	24.2	57.14	26	57.44	57.40	-1.8	16,493	-0.01%
2024/05/16	23	55.68	12	55.68	55.70	11	16,178	0.07%
2024/05/15	8.1	56.32	19.1	57.33	55.70	-11	16,108	-0.07%
2024/05/14	1	55.90	13.2	55.61	56.30	-12.2	15,840	-0.08%
2024/05/13	5.1	53.48	2	53.50	53.30	3.1	15,566	0.02%
2024/05/10	10	54.60	1	54.20	54.50	9	15,519	0.06%
2024/05/08	6.2	54.00	6.7	54.21	54.50	-0.5	15,444	0.00%
2024/05/07	14	55.87	22	55.51	55.70	-8	15,150	-0.05%
2024/05/06	17	56.04	14	55.64	56.00	3	15,052	0.02%
2024/05/03	27	57.87	5	57.00	56.80	22	14,897	0.15%
2024/05/02	6	57.80	18.4	57.76	57.90	-12.4	14,767	-0.08%
2024/04/30	3	57.43	0	0.00	57.20	3	14,617	0.02%
2024/04/29	2	57.60	10.1	57.91	57.80	-8.1	14,483	-0.06%
2024/04/26	6	57.68	2	57.65	57.70	4	14,327	0.03%
2024/04/25	4	57.60	7.1	58.01	57.30	-3.1	14,138	-0.02%
2024/04/24	7.2	57.45	9	57.56	57.10	-1.8	13,958	-0.01%
2024/04/23	57.1	57.12	16	56.68	57.80	41.1	13,656	0.30%
2024/04/22	20	57.81	31	57.35	56.10	-11	13,472	-0.08%
2024/04/19	15.5	58.12	21	58.07	57.60	-5.5	13,470	-0.04%
2024/04/18	11.4	58.25	53.2	57.99	58.70	-41.8	12,973	-0.32%
2024/04/17	20	55.86	14	56.31	55.80	6	12,495	0.05%
2024/04/16	48.5	56.71	14.1	56.04	55.40	34.4	12,617	0.27%
2024/04/15	59	59.33	59	58.98	58.00	0	12,092	0.00%
2024/04/12	11	56.51	17	56.89	56.80	-6	11,131	-0.05%
2024/04/11	9.6	56.38	34.2	56.60	55.80	-24.6	11,010	-0.22%
2024/04/10	62	57.33	52.3	57.35	56.80	9.7	10,635	0.09%
2024/04/09	24	55.76	56	55.96	57.50	-32	9,678	-0.33%
2024/04/08	24	53.06	20	52.80	53.00	4	8,809	0.05%
2024/04/03	7	54.00	1	53.60	53.70	6	8,809	0.07%
2024/04/02	24.5	54.29	9	54.43	54.30	15.5	8,725	0.18%
2024/04/01	3	54.37	13	54.15	54.40	-10	8,554	-0.12%
2024/03/29	2.2	52.12	5	52.72	52.60	-2.8	8,247	-0.03%
2024/03/28	12.1	53.98	9.5	54.27	52.60	2.5	8,231	0.03%
2024/03/27	23	52.03	24.1	52.71	53.20	-1	7,646	-0.01%
2024/03/26	2	49.88	0	49.95	49.65	2	7,194	0.03%
2024/03/25	2.1	50.00	13	50.49	50.40	-10.9	7,200	-0.15%
2024/03/22	12	49.34	11	49.80	50.30	1	7,172	0.01%
2024/03/21	1	48.70	2.5	48.62	48.70	-1.5	6,957	-0.02%
2024/03/20	2	48.15	3	48.25	47.95	-1	6,979	-0.01%
2024/03/19	1.3	48.46	3	48.70	48.60	-1.7	6,984	-0.02%
2024/03/18	1	48.39	0	0.00	48.40	1	7,276	0.01%
2024/03/15	3	48.20	8	48.18	47.55	-5	7,377	-0.07%
2024/03/14	3	47.12	0	0.00	47.15	3	7,313	0.04%
2024/03/13	4	47.64	0	0.00	47.55	4	7,365	0.05%
2024/03/12	4	47.95	1	47.50	48.15	3	7,418	0.04%
2024/03/11	4	47.59	2	48.13	47.55	2	7,409	0.03%
2024/03/08	29.1	47.56	21.1	47.39	47.10	8	7,416	0.11%
2024/03/07	3	48.33	11	48.53	48.30	-8	7,380	-0.11%
2024/03/06	6	49.20	10	49.30	48.90	-4	7,391	-0.05%
2024/03/04	12	50.07	6	49.95	49.80	6	7,410	0.08%