台驊控股 (2636)-玉山-雙和券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.2
漲跌
▼0.4
漲幅
-0.46%
成交量
1,124張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	87.70	1	87.60	87.20	0.1	584	0.02%
2024/11/21	5	88.10	0	88.00	87.60	5	573	0.87%
2024/11/20	1	88.40	0	0.00	87.60	1	562	0.18%
2024/11/19	0	87.10	0	87.30	87.30	0	557	0.00%
2024/11/18	0	85.75	0	0.00	85.10	0	550	0.00%
2024/11/15	0	85.70	0	0.00	85.40	0	549	0.00%
2024/11/14	2.3	83.70	2	84.20	83.80	0.3	544	0.06%
2024/11/12	0	86.50	1	87.60	86.50	-1	528	-0.19%
2024/11/08	0.2	86.36	0	0.00	85.80	0.2	521	0.04%
2024/11/07	1	87.10	0	0.00	86.80	1	553	0.18%
2024/11/06	0	87.55	0	87.20	87.40	0	558	0.00%
2024/11/05	6	87.25	1	87.40	87.20	5	573	0.87%
2024/11/04	0	87.20	0	0.00	86.60	0	585	0.00%
2024/11/01	0	87.00	0	0.00	87.40	0	605	0.00%
2024/10/29	0	86.70	0	0.00	85.70	0	615	0.00%
2024/10/28	0	87.45	0	0.00	87.10	0	613	0.00%
2024/10/25	0	0.00	1	87.70	87.10	-1	616	-0.16%
2024/10/18	1	86.90	0	0.00	86.60	1	650	0.15%
2024/10/16	2	86.90	0	0.00	86.80	2	665	0.30%
2024/10/14	1	85.50	0	0.00	85.60	1	668	0.15%
2024/10/11	2	85.70	0	0.00	85.60	2	680	0.29%
2024/10/09	0	86.30	0	0.00	85.60	0	684	0.00%
2024/10/07	1	86.30	0	0.00	86.50	1	713	0.14%
2024/10/04	0	0.00	0.1	87.00	86.80	-0.1	731	-0.01%
2024/10/01	0	0.00	1	90.60	90.10	-1	731	-0.14%
2024/09/30	1	90.90	0	0.00	88.90	1	730	0.14%
2024/09/27	1	89.90	0	90.80	90.90	1	732	0.14%
2024/09/26	0	0.00	6	90.98	89.70	-6	728	-0.82%
2024/09/24	7	88.66	3	88.50	88.20	4	677	0.59%
2024/09/18	3	86.50	0	0.00	85.60	3	683	0.44%
2024/09/13	0	0.00	2	86.35	85.80	-2	724	-0.28%
2024/09/12	0	0.00	1	85.60	85.70	-1	746	-0.13%
2024/09/10	1	83.20	0	0.00	83.20	1	776	0.13%
2024/09/09	0	83.20	0	0.00	83.70	0	801	0.00%
2024/09/05	2	85.15	0	0.00	83.80	2	908	0.22%
2024/09/04	1	84.70	0	0.00	84.60	1	1,004	0.10%
2024/09/02	0	88.80	0	0.00	88.30	0	1,082	0.00%
2024/08/27	4	88.38	0	0.00	88.20	4	1,252	0.32%
2024/08/23	0	88.80	0	0.00	88.90	0	1,327	0.00%
2024/08/21	2	89.25	0	0.00	89.10	2	1,598	0.13%
2024/08/19	0	0.00	4	90.40	90.10	-4	1,642	-0.24%
2024/08/09	0.1	89.60	0	0.00	89.00	0.1	1,832	0.00%
2024/08/08	1	89.50	0	0.00	91.20	1	2,035	0.05%
2024/08/06	0	0.00	1	87.50	87.10	-1	2,415	-0.04%
2024/08/05	1	85.30	4	85.68	85.30	-3	2,430	-0.12%
2024/08/02	0	93.80	0	0.00	93.80	0	2,434	0.00%
2024/07/31	0	93.20	0	0.00	92.80	0	2,442	0.00%
2024/07/29	0	91.40	0	0.00	90.90	0	2,464	0.00%
2024/07/26	0	91.90	0	0.00	91.90	0	2,480	0.00%
2024/07/22	1	89.90	0	0.00	91.20	1	2,555	0.04%
2024/07/19	0	93.70	0	0.00	93.20	0	2,549	0.00%
2024/07/18	0	96.90	2	97.10	97.20	-2	2,554	-0.08%
2024/07/17	0	97.35	0	0.00	97.00	0	2,555	0.00%
2024/07/11	2	96.70	0	0.00	96.30	2	2,610	0.08%
2024/07/10	0	0.00	1	96.20	96.00	-1	2,648	-0.04%
2024/07/09	0	0.00	1	96.20	95.80	-1	2,738	-0.04%
2024/07/08	1	93.20	2	93.10	93.10	-1	2,803	-0.04%
2024/07/05	0	96.50	0	0.00	96.40	0	2,801	0.00%
2024/07/04	0	98.15	0	0.00	97.60	0	2,797	0.00%
2024/07/02	0	98.25	0	0.00	98.10	0	2,821	0.00%
2024/07/01	0	0.00	4	98.28	97.60	-4	2,816	-0.14%
2024/06/28	1	98.00	0	0.00	97.50	1	2,815	0.04%
2024/06/26	0	0.00	1	98.50	98.40	-1	2,825	-0.04%
2024/06/25	0.1	98.60	0	0.00	99.60	0.1	2,827	0.00%
2024/06/24	3	98.90	2	99.00	98.90	1	2,837	0.04%
2024/06/20	0	0.00	1	101.50	101.50	-1	2,822	-0.04%
2024/06/19	0	0.00	2	102.25	100.00	-2	2,832	-0.07%
2024/06/18	0	0.00	1	100.00	99.90	-1	2,843	-0.04%
2024/06/17	1	100.00	5	100.80	100.00	-4	2,866	-0.14%
2024/06/14	1	99.99	0	0.00	100.00	1	2,881	0.04%
2024/06/13	14	99.29	4	100.50	99.50	10	2,880	0.35%
2024/06/12	5.1	97.92	20	97.84	97.30	-14.9	3,040	-0.49%
2024/06/11	3	104.72	0	0.00	101.50	3	3,093	0.10%
2024/06/07	2	113.00	0	0.00	112.50	2	3,038	0.07%
2024/06/06	1	110.50	0	0.00	112.50	1	3,024	0.03%
2024/06/05	3	114.50	0	0.00	110.00	3	2,995	0.10%
2024/06/04	0	0.00	1	110.50	110.50	-1	2,970	-0.03%
2024/05/31	5	114.00	2	111.50	111.50	3	2,956	0.10%
2024/05/30	2	114.50	2	113.00	113.00	0	2,950	0.00%
2024/05/29	1.1	115.00	2.3	114.78	113.50	-1.2	2,943	-0.04%
2024/05/28	6	118.33	1.4	119.72	115.00	4.6	2,910	0.16%
2024/05/27	0.4	118.00	2.3	113.22	118.00	-1.9	2,773	-0.07%
2024/05/24	1	107.50	1	108.50	107.50	0	2,665	0.00%
2024/05/23	0	105.00	0	0.00	105.00	0	2,640	0.00%
2024/05/21	1	108.00	10	107.50	107.00	-9	2,669	-0.34%
2024/05/20	13	110.50	7	108.14	108.50	6	2,696	0.22%
2024/05/17	4	110.25	7	111.71	110.50	-3	2,679	-0.11%
2024/05/16	0	0.00	5	111.60	113.00	-5	2,648	-0.19%
2024/05/15	6.1	108.57	2	106.00	108.50	4.1	2,610	0.16%
2024/05/14	4	115.50	5	115.90	111.00	-1	2,561	-0.04%
2024/05/13	18	117.14	4.1	116.30	115.50	13.9	2,340	0.60%
2024/05/10	6	106.42	15	107.20	109.00	-9	2,096	-0.43%
2024/05/09	0	0.00	4	100.63	99.30	-4	2,008	-0.20%
2024/05/08	2	98.90	0	0.00	98.50	2	1,983	0.10%
2024/05/07	0	0.00	1	100.00	99.90	-1	1,966	-0.05%
2024/05/06	1	100.50	0	0.00	99.60	1	1,959	0.05%
2024/05/02	10	103.00	0	0.00	102.00	10	1,962	0.51%
2024/04/30	1	104.50	0	0.00	102.00	1	1,970	0.05%
2024/04/29	1	104.00	2.7	103.78	104.00	-1.7	1,978	-0.09%
2024/04/26	1	99.10	0	0.00	98.60	1	1,940	0.05%
2024/04/24	0	0.00	1.1	97.29	97.40	-1.1	1,943	-0.06%
2024/04/22	1	96.00	2	96.10	95.00	-1	1,963	-0.05%
2024/04/19	2	92.70	3	94.13	93.70	-1	2,007	-0.05%
2024/04/17	1	96.40	0	0.00	96.40	1	2,086	0.05%
2024/04/16	2	93.85	3.5	92.59	92.50	-1.5	2,111	-0.07%
2024/04/15	6.2	96.54	0	0.00	95.80	6.2	2,153	0.29%
2024/04/12	8	106.06	14.3	106.07	106.00	-6.3	2,135	-0.29%
2024/04/11	0	0.00	0.1	97.80	97.80	-0.1	2,178	0.00%
2024/04/01	5	93.50	0	0.00	93.50	5	2,466	0.20%
2024/03/28	0	0.00	0.2	96.10	96.60	-0.2	2,631	-0.01%
2024/03/27	0	94.10	0	0.00	95.80	0	2,807	0.00%
2024/03/22	0	0.00	1	97.00	97.60	-1	3,655	-0.03%
2024/03/21	0	0.00	3	98.33	98.60	-3	3,780	-0.08%
2024/03/20	1.1	97.72	6.1	98.23	96.80	-5	3,765	-0.13%
2024/03/19	2	95.10	11	96.88	97.00	-9	3,751	-0.24%
2024/03/18	0	0.00	2	93.05	94.40	-2	3,744	-0.05%
2024/03/15	4	92.93	1	92.10	92.10	3	3,758	0.08%
2024/03/14	3	98.37	2	96.60	97.70	1	3,563	0.03%
2024/03/13	1	94.20	0	0.00	94.80	1	3,453	0.03%
2024/03/12	1	92.80	2	93.45	93.40	-1	3,422	-0.03%
2024/03/11	3	93.47	0	0.00	93.00	3	3,426	0.09%
2024/03/08	0	0.00	2	94.70	93.20	-2	3,453	-0.06%
2024/03/07	1	93.30	0	0.00	92.90	1	3,437	0.03%
2024/03/06	1	93.30	0	0.00	92.70	1	3,432	0.03%
2024/03/05	0	93.55	2	93.20	94.00	-2	3,421	-0.06%
2024/03/04	0	90.40	0	0.00	92.00	0	3,386	0.00%
2024/03/01	0	91.50	0	0.00	91.00	0	3,370	0.00%
2024/02/29	1	92.40	0	0.00	92.10	1	3,354	0.03%
2024/02/27	0	91.40	0	0.00	91.00	0	3,337	0.00%
2024/02/26	1	91.60	1	92.20	92.00	0	3,341	0.00%
2024/02/23	0	0.00	3	92.60	92.00	-3	3,349	-0.09%
2024/02/22	1	93.80	0.6	93.60	93.90	0.4	3,340	0.01%
2024/02/21	1.1	91.79	10	91.81	92.30	-8.9	3,307	-0.27%
2024/02/20	0	0.00	1	89.80	90.10	-1	3,278	-0.03%
2024/02/19	1	89.50	0	0.00	89.50	1	3,275	0.03%
2024/02/16	1	88.50	0	88.90	88.50	1	3,278	0.03%
2024/02/15	3	88.40	0	0.00	88.30	3	3,281	0.09%
2024/02/05	5	88.72	1	91.10	88.70	4	3,266	0.12%
2024/02/02	15	88.44	6	87.90	88.00	9	3,236	0.28%
2024/01/29	0	0.00	1	91.40	92.00	-1	3,198	-0.03%
2024/01/26	0.5	90.80	0	0.00	90.40	0.5	3,191	0.02%
2024/01/24	1	91.10	1	91.62	93.00	0	3,171	0.00%
2024/01/23	1	91.30	1	91.70	90.90	0	3,151	0.00%
2024/01/22	0	0.00	4	91.80	92.20	-4	3,126	-0.13%
2024/01/18	4	93.15	6	93.10	92.90	-2	3,108	-0.06%
2024/01/17	1	92.60	1	93.10	90.60	0	3,091	0.00%
2024/01/16	1	93.10	1	94.30	91.90	0	3,069	0.00%
2024/01/15	2	94.00	1	94.40	93.80	1	3,038	0.03%
2024/01/12	2	92.70	2.3	93.64	92.80	-0.3	2,970	-0.01%
2024/01/09	0.3	91.20	0	0.00	90.00	0.3	2,842	0.01%
2024/01/08	0	0.00	4	95.95	96.10	-4	2,763	-0.14%
2024/01/05	2	95.45	39	93.62	96.50	-37	2,690	-1.38%
2024/01/04	3	91.44	0.3	92.72	92.60	2.8	2,575	0.11%
2024/01/03	0	0.00	1	88.80	88.30	-1	2,438	-0.04%
2024/01/02	8	87.70	1	87.80	87.40	7	2,402	0.29%
2023/12/28	1	87.00	5.1	87.20	87.00	-4.1	2,361	-0.17%
2023/12/27	2.3	90.13	1	90.80	88.50	1.3	2,366	0.05%
2023/12/26	6	89.42	2	89.05	89.00	4	2,348	0.17%
2023/12/25	15	87.85	2	90.10	88.20	13	2,303	0.56%
2023/12/22	10	96.00	8.1	96.18	95.10	1.9	2,193	0.09%
2023/12/21	20	96.66	19.1	97.13	96.00	0.9	2,020	0.05%
2023/12/20	3.2	93.34	3	93.47	94.00	0.2	1,703	0.01%
2023/12/19	8.1	95.54	13.9	95.22	94.50	-5.8	1,562	-0.37%
2023/12/18	6.2	90.67	14.1	90.49	90.90	-7.9	1,136	-0.70%
2023/12/15	20	83.79	0	0.00	82.70	20	997	2.00%
2023/12/14	15	82.38	0	0.00	82.50	15	982	1.53%
2023/12/13	1	82.90	2	83.00	83.80	-1	978	-0.10%
2023/12/12	3	82.73	0	0.00	82.40	3	985	0.30%
2023/12/07	0	0.00	1	80.40	80.00	-1	941	-0.11%
2023/12/06	0.1	80.01	0	0.00	80.60	0.1	926	0.01%
2023/12/05	1	81.60	0	0.00	81.90	1	901	0.11%
2023/11/30	0	0.00	5	77.42	77.00	-5	791	-0.63%
2023/11/29	4	76.75	0	0.00	77.00	4	790	0.51%
2023/11/28	1	77.30	3	77.30	77.30	-2	784	-0.25%
2023/11/27	3	76.63	4	77.00	76.10	-1	777	-0.13%
2023/11/24	1	75.90	0	0.00	75.80	1	770	0.13%
2023/11/22	0	79.10	1	78.70	79.20	-1	752	-0.13%
2023/11/21	2	78.15	0	78.50	78.40	2	734	0.27%
2023/11/20	0	78.00	0	0.00	78.20	0	725	0.00%
2023/11/17	0	0.00	1	78.20	78.20	-1	718	-0.14%
2023/11/16	1	77.70	1	78.00	77.70	0	705	0.00%
2023/11/15	1	77.50	0	0.00	77.40	1	698	0.14%
2023/11/09	1	77.00	1	77.30	76.90	0	701	0.00%
2023/11/07	2	78.05	1	78.10	76.80	1	697	0.14%
2023/11/06	0	0.00	2	75.00	75.00	-2	668	-0.30%
2023/11/02	0	74.10	0	0.00	74.30	0	698	0.00%
2023/11/01	0	0.00	2	73.90	74.00	-2	696	-0.29%
2023/10/31	1	72.60	0	0.00	72.90	1	703	0.14%
2023/10/30	1	73.10	0	0.00	73.20	1	707	0.14%
2023/10/13	0	0.00	1	71.30	71.10	-1	684	-0.15%
2023/10/12	2	71.25	2	72.00	72.10	0	682	0.00%
2023/10/11	0	0.00	3	74.30	73.30	-3	671	-0.45%
2023/10/06	1	77.80	3	78.10	77.90	-2	665	-0.30%
2023/10/02	1	74.00	0	0.00	74.20	1	609	0.16%
2023/09/28	1	77.30	0	0.00	77.00	1	592	0.17%
2023/09/27	0	0.00	1	78.10	77.90	-1	596	-0.17%
2023/09/18	0	0.00	1	78.50	78.90	-1	744	-0.13%
2023/09/15	3	78.43	0	0.00	78.20	3	736	0.41%
2023/09/14	0	0.00	2	76.30	76.80	-2	699	-0.29%
2023/09/13	0	0.00	1	75.00	75.60	-1	694	-0.14%
2023/08/25	0	0.00	3	73.67	73.50	-3	855	-0.35%
2023/08/18	2	76.10	20	77.68	76.80	-18	912	-1.97%
2023/08/11	0	0.00	1	75.40	75.40	-1	894	-0.11%
2023/08/08	0	76.50	0	0.00	76.50	0	890	0.00%
2023/08/04	0	0.00	6	74.00	74.10	-6	865	-0.69%
2023/07/18	0	0.00	0	68.60	69.30	0	850	0.00%
2023/07/17	0	0.00	2.1	68.45	68.90	-2.1	846	-0.25%
2023/07/14	1	67.00	0.1	67.20	66.70	0.9	852	0.11%
2023/07/13	1.4	66.80	0	0.00	66.80	1.4	857	0.16%
2023/07/12	0.1	68.50	0	0.00	68.10	0.1	857	0.01%
2023/07/04	6	79.60	57.2	77.68	76.10	-51.2	827	-6.19%
2023/07/03	1.2	77.84	2.2	75.74	77.50	-1	739	-0.14%
2023/06/30	0	0.00	0	71.00	70.90	0	675	0.00%
2023/06/29	0	69.90	0	0.00	69.70	0	667	0.00%
2023/06/28	4	70.30	0	0.00	70.30	4	668	0.60%
2023/06/21	1	71.00	0	0.00	70.90	1	675	0.15%
2023/06/20	1	72.40	0	0.00	71.90	1	693	0.14%
2023/06/19	1	71.90	0	0.00	72.00	1	714	0.14%
2023/06/16	1	72.90	3	72.90	72.60	-2	737	-0.27%
2023/06/15	43	72.69	0	0.00	72.70	43	781	5.50%
2023/06/14	11	72.70	0	0.00	72.30	11	933	1.18%
2023/06/12	0	72.30	0	0.00	72.40	0	1,093	0.00%
2023/06/08	4	71.00	1	72.24	72.70	3	1,389	0.21%
2023/06/07	1.1	70.85	0	0.00	70.50	1.1	1,430	0.08%
2023/06/06	0	0.00	2	71.30	71.40	-2	1,459	-0.14%
2023/06/05	1	70.30	0	0.00	70.20	1	1,445	0.07%
2023/06/02	0.1	70.70	0	0.00	70.80	0.1	1,450	0.01%
2023/06/01	0.1	70.80	0	0.00	70.50	0.1	1,447	0.01%
2023/05/31	1	70.50	0	0.00	70.20	1	1,444	0.07%
2023/05/30	1.1	70.92	0	0.00	70.60	1.1	1,447	0.07%
2023/05/29	8.3	71.00	1	70.90	71.70	7.3	1,441	0.51%
2023/05/26	1	76.60	0	0.00	76.40	1	1,433	0.07%
2023/05/23	0	0.00	2	77.00	76.90	-2	1,433	-0.14%
2023/05/22	0	0.00	1	76.00	76.70	-1	1,435	-0.07%
2023/05/18	3	75.07	0	0.00	75.00	3	1,431	0.21%
2023/05/17	3	75.00	2	75.50	75.20	1	1,429	0.07%
2023/05/11	0	0.00	0	76.00	75.50	0	1,445	0.00%
2023/05/10	0	0.00	1	76.80	76.60	-1	1,451	-0.07%
2023/05/09	1	75.90	2	77.60	75.60	-1	1,449	-0.07%
2023/05/08	3	75.57	0	0.00	75.50	3	1,448	0.21%
2023/05/05	2	76.15	2	76.50	76.90	0	1,463	0.00%
2023/05/02	0	0.00	0	76.88	77.10	0	1,488	0.00%
2023/04/28	0	0.00	3	77.00	76.90	-3	1,494	-0.20%
2023/04/27	1	75.60	0	0.00	75.80	1	1,496	0.07%
2023/04/25	2	75.40	0	0.00	75.10	2	1,509	0.13%
2023/04/24	1	75.60	1	76.80	76.80	0	1,523	0.00%
2023/04/19	1	78.40	0	0.00	77.80	1	1,545	0.06%
2023/04/17	0.1	80.20	0	80.00	80.20	0	1,550	0.00%
2023/04/13	1	78.10	0	0.00	77.60	1	1,582	0.06%
2023/04/12	2	79.00	1.2	79.53	79.00	0.8	1,588	0.05%
2023/04/11	0	78.80	0	0.00	79.20	0	1,600	0.00%
2023/04/10	0	0.00	1	79.20	79.00	-1	1,626	-0.06%
2023/04/07	0.1	78.80	4	78.50	78.90	-3.9	1,642	-0.24%
2023/03/31	0	78.20	0	0.00	78.20	0	1,656	0.00%
2023/03/29	0.1	77.50	3	77.27	77.60	-2.9	1,737	-0.17%
2023/03/28	3	77.03	0	0.00	76.60	3	1,777	0.17%
2023/03/27	0	76.30	0	0.00	76.90	0	1,847	0.00%
2023/03/24	1	76.30	0	0.00	76.30	1	1,956	0.05%
2023/03/22	0	0.00	1	77.60	78.30	-1	1,970	-0.05%
2023/03/21	0	78.10	0	0.00	77.60	0	1,969	0.00%
2023/03/20	0	0.00	1	79.20	79.70	-1	1,958	-0.05%
2023/03/17	4	76.80	1	76.30	80.00	3	1,932	0.16%
2023/03/16	2	77.00	3	76.70	76.30	-1	1,800	-0.06%
2023/03/15	4.1	78.47	2	77.30	76.00	2.1	1,782	0.11%
2023/03/14	1	78.10	4	79.60	80.10	-3	1,693	-0.18%
2023/03/13	8	78.33	9.7	77.30	79.80	-1.6	1,606	-0.10%
2023/03/10	4	73.98	3	73.70	72.60	1	1,431	0.07%
2023/03/09	0	0.00	1	72.84	74.10	-1	1,381	-0.07%
2023/03/08	0	0.00	2	71.20	71.80	-2	1,365	-0.15%
2023/03/06	0	72.25	0	0.00	72.00	0	1,377	0.00%
2023/03/03	3	71.47	1.2	70.46	71.40	1.8	1,369	0.13%
2023/03/02	0.1	69.80	1	70.20	69.90	-0.9	1,362	-0.07%
2023/02/24	1	69.50	0	0.00	69.00	1	1,365	0.07%
2023/02/23	1	69.30	0	68.90	68.80	1	1,357	0.07%
2023/02/21	0	0.00	1	67.70	67.90	-1	1,349	-0.07%
2023/02/17	0	0.00	1	66.20	65.70	-1	1,354	-0.07%
2023/02/10	1	66.60	0	0.00	66.70	1	1,535	0.07%
2023/02/08	0	0.00	2	67.80	67.90	-2	1,709	-0.12%
2023/02/03	1	67.80	0	0.00	67.40	1	1,720	0.06%
2023/02/02	1	66.60	0	66.90	67.00	1	1,707	0.06%
2023/02/01	0	0.00	0.1	66.20	66.00	-0.1	1,708	-0.01%
2023/01/31	1	65.60	2	65.20	65.80	-1	1,718	-0.06%
2023/01/30	1	63.60	0	0.00	63.50	1	1,715	0.06%
2023/01/17	3	63.43	1	63.50	63.50	2	1,748	0.11%
2023/01/16	2	62.80	0	0.00	62.80	2	1,764	0.11%
2023/01/12	4.1	64.85	1	64.90	64.10	3.1	1,790	0.17%
2023/01/11	0	0.00	1	67.10	66.20	-1	1,788	-0.06%
2023/01/10	2	66.40	3	66.43	66.00	-1	1,798	-0.05%
2023/01/06	2	66.50	2	66.90	66.60	0	1,824	0.00%
2023/01/05	0	0.00	1	69.00	68.10	-1	1,830	-0.05%
2023/01/04	5	68.83	1	68.50	68.50	4	1,838	0.22%
2023/01/03	0	0.00	2	76.30	76.30	-2	1,813	-0.11%
2022/12/30	0	0.00	1	76.30	76.00	-1	1,799	-0.06%
2022/12/29	1	76.40	0	0.00	75.80	1	1,788	0.06%
2022/12/28	8	77.18	0	0.00	77.30	8	1,782	0.45%
2022/12/27	2	76.30	0	0.00	76.20	2	1,774	0.11%
2022/12/23	1	76.50	0	0.00	76.30	1	1,774	0.06%
2022/12/22	0.1	77.00	3	77.40	77.00	-2.9	1,766	-0.16%
2022/12/21	1	75.00	0	0.00	75.10	1	1,721	0.06%
2022/12/20	2	75.90	1	74.80	74.20	1	1,719	0.06%
2022/12/19	2	76.80	0	0.00	74.60	2	1,711	0.12%
2022/12/16	4	77.28	1	76.03	76.00	3	1,644	0.18%
2022/12/15	0	0.00	0	75.00	72.70	0	1,539	0.00%
2022/12/14	50	71.40	0	0.00	71.40	50	1,531	3.27%
2022/12/08	1	72.90	23	73.39	72.50	-22	1,497	-1.47%
2022/12/01	1	80.10	1	79.41	79.70	0	1,419	0.00%
2022/11/30	0	0.00	21	78.51	78.60	-21	1,408	-1.49%
2022/11/29	1	75.50	0	0.00	76.80	1	1,405	0.07%
2022/11/25	0	0.00	1	76.10	76.00	-1	1,407	-0.07%
2022/11/24	0	0.00	0	75.60	75.60	0	1,413	0.00%
2022/11/23	0	0.00	0.1	74.80	75.10	-0.1	1,399	0.00%
2022/11/18	0	0.00	5	71.70	71.70	-5	1,408	-0.35%
2022/11/17	5	72.34	0	0.00	72.40	5	1,407	0.36%
2022/11/15	2	71.80	0	0.00	72.10	2	1,438	0.14%
2022/11/14	0	0.00	4	72.03	71.80	-4	1,435	-0.28%
2022/11/11	0	0.00	1	71.10	71.60	-1	1,429	-0.07%
2022/11/10	1	71.00	1	71.70	71.20	0	1,402	0.00%
2022/11/09	0	0.00	1	72.50	72.30	-1	1,378	-0.07%
2022/11/08	3	71.03	5.1	71.19	72.20	-2.1	1,360	-0.15%
2022/11/07	15	68.77	9	69.06	69.50	6	1,300	0.46%
2022/11/04	8	65.80	32.2	66.39	66.70	-24.2	1,197	-2.02%
2022/11/03	1	60.50	0	0.00	60.70	1	1,142	0.09%
2022/11/02	0	61.90	0	0.00	61.20	0	1,158	0.00%
2022/10/21	2	60.30	0	0.00	60.30	2	1,175	0.17%
2022/10/19	1.1	63.64	0	0.00	63.50	1.1	1,157	0.10%
2022/10/18	0	0.00	1	62.00	62.00	-1	1,154	-0.09%
2022/10/17	28	59.42	0	0.00	59.80	28	1,181	2.37%
2022/10/14	0	0.00	28.2	62.43	62.20	-28.2	1,180	-2.38%
2022/10/13	12	60.35	0	0.00	58.50	12	1,175	1.02%
2022/10/12	12.1	62.25	0	0.00	61.40	12.1	1,181	1.02%
2022/10/11	0	66.50	0	0.00	65.40	0	1,181	0.00%
2022/10/07	2	67.65	0	0.00	67.10	2	1,186	0.17%
2022/10/04	0	0.00	0.1	65.80	67.50	-0.1	1,258	-0.01%
2022/10/03	0	0.00	24	66.30	66.10	-24	1,276	-1.88%
2022/09/28	0.1	61.89	2	61.65	61.40	-1.9	1,343	-0.14%
2022/09/27	0	0.00	0	66.30	66.60	0	1,370	0.00%
2022/09/26	0.1	65.12	0	0.00	63.90	0.1	1,390	0.00%
2022/09/22	31	71.00	1	70.90	69.90	30	1,452	2.07%
2022/09/21	1	72.10	1.2	72.03	72.20	-0.2	1,513	-0.01%
2022/09/20	0	0.00	30	72.10	71.70	-30	1,677	-1.79%
2022/09/19	2	70.50	0	0.00	70.50	2	1,829	0.11%
2022/09/13	0	0.00	2	73.10	73.20	-2	2,171	-0.09%
2022/09/12	2	72.30	0	0.00	73.10	2	2,274	0.09%
2022/09/07	0.1	70.70	0	0.00	70.50	0.1	2,392	0.00%
2022/09/06	9	72.40	7	73.26	72.40	2	2,416	0.08%
2022/09/05	0	0.00	2	73.90	72.30	-2	2,487	-0.08%
2022/09/02	35	75.92	0	0.00	74.60	35	2,581	1.36%
2022/09/01	0.2	78.00	15	78.60	78.00	-14.8	2,686	-0.55%
2022/08/31	0	0.00	2	76.40	78.80	-2	2,776	-0.07%
2022/08/30	0	77.90	19	77.83	77.90	-19	2,815	-0.67%
2022/08/29	23	77.54	6	77.80	77.20	17	2,846	0.60%
2022/08/25	0	0.00	6	82.43	82.00	-6	2,921	-0.21%
2022/08/24	0	0.00	4	82.10	81.20	-4	2,965	-0.13%
2022/08/23	2	81.70	5	81.98	81.70	-3	3,053	-0.10%
2022/08/22	54	83.45	0	0.00	83.80	54	3,149	1.71%
2022/08/18	0	0.00	2	86.75	87.70	-2	3,215	-0.06%
2022/08/17	0	0.00	10	86.96	86.70	-10	3,238	-0.31%
2022/08/15	1	87.00	1	87.00	86.70	0	3,362	0.00%
2022/08/12	1	88.60	0	0.00	88.80	1	3,366	0.03%
2022/08/11	0	0.00	9	88.33	88.40	-9	3,375	-0.27%
2022/08/10	1	87.60	0	0.00	87.70	1	3,372	0.03%
2022/08/09	0	0.00	3	88.60	88.60	-3	3,381	-0.09%
2022/08/05	0	0.00	0	86.50	87.00	0	3,379	0.00%
2022/08/03	1	86.00	1	85.10	84.80	0	3,395	0.00%
2022/07/29	0	0.00	0	86.00	85.80	0	3,420	0.00%
2022/07/28	1	83.50	0	0.00	83.30	1	3,421	0.03%
2022/07/22	1	87.30	1	88.40	88.00	0	3,433	0.00%
2022/07/21	0	0.00	0.1	85.30	85.90	-0.1	3,412	0.00%
2022/07/20	1	83.70	1	83.30	83.00	0	3,395	0.00%
2022/07/19	4	83.33	29	83.88	83.10	-25	3,403	-0.73%
2022/07/15	4	82.05	0	0.00	82.00	4	3,382	0.12%
2022/07/13	0	0.00	19	82.60	81.20	-19	3,385	-0.56%
2022/07/12	17	81.49	0	0.00	80.90	17	3,366	0.51%
2022/07/11	5	85.50	5	86.00	85.90	0	3,357	0.00%
2022/07/08	10	86.00	8	86.95	87.40	2	3,329	0.06%
2022/07/05	6	82.30	6	83.45	83.00	0	3,268	0.00%
2022/07/04	0	80.00	5	81.16	80.90	-5	3,249	-0.15%
2022/07/01	9	80.80	10	86.60	80.80	-1	3,224	-0.03%
2022/06/29	77	89.52	1	91.60	89.60	76	3,144	2.42%
2022/06/28	4	94.30	6.2	94.09	95.40	-2.2	3,081	-0.07%
2022/06/27	5.2	94.49	37	94.95	96.80	-31.8	2,922	-1.09%
2022/06/24	1	88.00	10	91.29	88.00	-9	2,780	-0.32%
2022/06/23	0	0.00	30	84.59	83.00	-30	2,656	-1.13%
2022/06/22	35	85.41	0	0.00	83.60	35	2,618	1.34%
2022/06/21	0	89.20	41	89.42	89.10	-41	2,540	-1.61%
2022/06/20	5	90.18	8	89.53	87.00	-3	2,485	-0.12%
2022/06/17	0	95.80	6	96.72	95.80	-6	2,395	-0.25%
2022/06/16	2.6	98.56	3	98.40	97.00	-0.4	2,343	-0.02%
2022/06/15	7.1	105.28	0	0.00	103.50	7.1	2,300	0.31%
2022/06/14	1	108.00	6	107.33	108.00	-5	2,315	-0.22%
2022/06/13	0.2	109.75	1.4	113.43	108.50	-1.2	2,350	-0.05%
2022/06/10	5.2	117.28	1.2	117.00	116.50	4	2,360	0.17%
2022/06/09	3.2	134.42	2	134.25	133.00	1.2	2,299	0.05%
2022/06/08	2.4	138.67	0	0.00	138.50	2.4	2,259	0.11%
2022/06/07	1	137.50	2	138.00	137.50	-1	2,373	-0.04%
2022/06/06	7	137.07	9	137.50	137.50	-2	2,877	-0.07%
2022/06/02	12	133.67	0	0.00	134.00	12	3,099	0.39%
2022/06/01	6	133.00	13	133.08	132.50	-7	3,292	-0.21%
2022/05/31	9	130.22	8	130.13	133.00	1	3,909	0.03%
2022/05/30	5	132.30	12	134.62	132.50	-7	4,051	-0.17%
2022/05/27	7	128.21	1	128.52	129.00	6	3,976	0.15%
2022/05/26	6	124.58	1	124.50	124.50	5	3,991	0.13%
2022/05/24	1	125.00	1	124.00	123.50	0	4,021	0.00%
2022/05/23	3	124.00	7	122.79	124.00	-4	3,987	-0.10%
2022/05/20	0	0.00	3	118.50	117.00	-3	3,953	-0.08%
2022/05/19	1	115.00	1	112.50	115.50	0	4,042	0.00%
2022/05/18	0	0.00	1	117.00	117.50	-1	4,064	-0.02%
2022/05/17	5.1	116.39	3	115.00	115.00	2.1	4,080	0.05%
2022/05/16	1	117.50	0	0.00	117.50	1	4,089	0.02%
2022/05/13	0	0.00	1.1	119.93	120.00	-1.1	4,090	-0.03%
2022/05/12	2	115.50	2	118.75	114.50	0	4,116	0.00%
2022/05/11	1	120.00	1	119.00	119.00	0	4,144	0.00%
2022/05/10	0	0.00	1	121.00	121.00	-1	4,151	-0.02%
2022/05/06	1	123.50	1	123.00	124.00	0	4,239	0.00%
2022/05/05	2	123.00	2	122.50	122.50	0	4,270	0.00%
2022/05/04	0.1	121.50	0	0.00	120.50	0.1	4,300	0.00%
2022/04/29	1	119.50	1	118.00	118.00	0	4,323	0.00%
2022/04/28	0	0.00	1	115.50	116.00	-1	4,350	-0.02%
2022/04/27	1	114.50	0	0.00	114.50	1	4,364	0.02%
2022/04/26	2	119.00	2	116.50	117.00	0	4,367	0.00%
2022/04/25	8	117.88	0	0.00	117.00	8	4,373	0.18%
2022/04/21	0	0.00	1	123.50	123.50	-1	4,382	-0.02%
2022/04/20	1	123.50	2	123.50	122.00	-1	4,395	-0.02%
2022/04/18	1	120.00	1	120.00	120.00	0	4,427	0.00%
2022/04/12	0	0.00	5	119.40	120.00	-5	4,464	-0.11%
2022/04/11	0	0.00	1	121.08	120.00	-1	4,473	-0.02%
2022/04/08	1	121.50	0	0.00	122.00	1	4,497	0.02%
2022/04/07	2	116.28	0	0.00	116.50	2	4,491	0.05%
2022/04/06	6	119.67	0	0.00	120.00	6	4,498	0.13%
2022/03/31	0	0.00	7	122.21	122.50	-7	4,563	-0.15%
2022/03/30	8.1	123.73	8	122.50	122.50	0.1	4,568	0.00%
2022/03/29	6	123.33	1	124.00	122.00	5	4,564	0.11%
2022/03/28	2	122.00	1	123.00	122.50	1	4,565	0.02%
2022/03/25	6.1	124.25	6	127.25	123.00	0.1	4,581	0.00%
2022/03/24	0	0.00	1	127.50	127.50	-1	4,574	-0.02%
2022/03/23	1.1	130.95	0	0.00	129.00	1.1	4,601	0.02%
2022/03/22	7	131.00	6	130.50	130.00	1	4,618	0.02%
2022/03/21	1	130.50	0	0.00	130.50	1	4,630	0.02%
2022/03/18	1	129.00	0	0.00	131.50	1	4,671	0.02%
2022/03/17	2	130.50	2	131.75	133.00	0	4,668	0.00%
2022/03/16	14.1	135.49	11.2	127.38	129.00	2.9	4,670	0.06%
2022/03/15	8.2	139.68	7	141.43	134.00	1.2	4,713	0.03%
2022/03/14	10.1	142.28	9	139.33	139.50	1.1	4,762	0.02%
2022/03/11	25	140.04	17	139.68	140.00	8	4,851	0.16%
2022/03/10	2.1	143.71	8	141.94	139.00	-5.9	4,898	-0.12%
2022/03/09	34.5	145.60	34.3	143.47	141.00	0.2	4,863	0.01%
2022/03/08	11	146.14	7	143.50	150.00	4	4,582	0.09%
2022/03/07	6	154.08	6	150.08	146.50	0	4,386	0.00%
2022/03/04	23	153.93	29.2	155.42	153.00	-6.2	4,324	-0.14%
2022/03/03	3.1	147.25	6.1	140.74	150.00	-3	3,707	-0.08%
2022/03/01	6	133.33	7	135.50	137.00	-1	3,559	-0.03%
2022/02/25	1	130.00	2	132.50	133.00	-1	3,537	-0.03%
2022/02/24	1	127.00	0	0.00	126.50	1	3,523	0.03%
2022/02/21	51	133.50	2	136.95	133.50	49	3,596	1.36%
2022/02/18	0	0.00	3	130.00	129.50	-3	3,554	-0.08%
2022/02/17	0	0.00	15	126.83	127.00	-15	3,609	-0.42%
2022/02/16	0	0.00	1	126.50	128.50	-1	3,712	-0.03%
2022/02/15	2	125.00	6	125.83	124.00	-4	3,877	-0.10%
2022/02/14	1	129.00	9	127.94	125.50	-8	4,015	-0.20%
2022/02/11	1	126.00	0.1	126.00	125.50	0.9	4,066	0.02%
2022/02/09	10	124.50	10	125.50	125.50	0	4,363	0.00%
2022/02/08	1	125.00	18	123.42	122.50	-17	4,597	-0.37%
2022/02/07	2	122.00	3.1	120.19	121.00	-1.1	4,926	-0.02%
2022/01/26	1	112.00	14	114.79	112.00	-13	5,286	-0.25%
2022/01/25	9.1	112.01	0	0.00	110.50	9.1	5,312	0.17%
2022/01/24	0	0.00	17	113.74	115.50	-17	5,363	-0.32%
2022/01/21	1	119.00	1	120.00	116.00	0	5,426	0.00%
2022/01/19	3	121.17	1	121.50	120.50	2	5,473	0.04%
2022/01/14	0.1	124.50	2	126.00	126.50	-2	5,724	-0.03%
2022/01/13	4	127.50	2	127.50	126.00	2	5,812	0.03%
2022/01/12	0	0.00	0.7	128.36	127.50	-0.7	5,870	-0.01%
2022/01/11	5	129.60	2	129.00	129.00	3	5,925	0.05%
2022/01/07	1	132.00	0	0.00	132.00	1	6,498	0.02%
2022/01/06	7	133.64	7	133.00	133.00	0	6,755	0.00%
2022/01/05	1	133.50	0	0.00	132.50	1	6,946	0.01%
2022/01/03	1	136.00	5	132.50	134.00	-4	7,160	-0.06%
2021/12/30	1	136.00	0	0.00	136.50	1	7,336	0.01%
2021/12/29	1	138.00	0	0.00	137.50	1	7,451	0.01%
2021/12/28	4	140.50	4	142.75	139.00	0	7,728	0.00%
2021/12/27	0	0.00	1	137.50	137.00	-1	7,866	-0.01%
2021/12/24	1	136.00	0	0.00	135.50	1	8,083	0.01%
2021/12/23	5	136.60	0	0.00	136.50	5	8,152	0.06%
2021/12/22	0	0.00	1	139.50	138.00	-1	8,257	-0.01%
2021/12/21	0	0.00	2	137.04	139.50	-2	8,354	-0.02%
2021/12/20	1	136.00	2.1	137.07	136.00	-1.1	8,425	-0.01%
2021/12/17	2	138.00	2.1	136.18	137.00	-0.1	8,496	0.00%
2021/12/15	1	134.50	1	134.00	135.00	0	8,598	0.00%
2021/12/14	5.1	139.88	6	133.75	133.00	-0.9	8,730	-0.01%
2021/12/10	2	140.50	3	141.00	140.00	-1	8,798	-0.01%
2021/12/09	10.3	143.07	6	140.83	142.50	4.3	8,860	0.05%
2021/12/08	17	150.09	14	148.25	147.00	3	8,831	0.03%
2021/12/07	14	147.79	10	149.75	148.00	4	8,808	0.05%
2021/12/06	6	145.67	2	147.25	145.00	4	8,776	0.05%
2021/12/03	8	144.00	5	142.50	142.00	3	8,830	0.03%
2021/12/02	10	143.15	23.1	144.56	144.00	-13.1	9,082	-0.14%
2021/12/01	36	138.25	0	0.00	138.00	36	8,992	0.40%
2021/11/30	2	139.50	24.1	138.73	138.50	-22.1	9,138	-0.24%
2021/11/29	0	0.00	17	129.00	131.50	-17	9,035	-0.19%
2021/11/26	21	133.95	10	130.40	130.00	11	9,061	0.12%
2021/11/25	2	138.00	27	137.74	136.50	-25	9,055	-0.28%
2021/11/24	0	0.00	1	136.50	136.50	-1	9,073	-0.01%
2021/11/23	2	136.00	1	136.00	134.50	1	9,123	0.01%
2021/11/22	6	132.17	13	134.81	133.50	-7	9,286	-0.08%
2021/11/19	4	133.25	4	135.00	131.50	0	9,360	0.00%
2021/11/17	6	134.33	2	133.50	134.00	4	9,734	0.04%
2021/11/16	23	135.91	1	136.50	137.00	22	9,905	0.22%
2021/11/15	12	135.13	7	137.07	133.50	5	10,229	0.05%
2021/11/12	5	136.00	5	138.00	136.00	0	10,591	0.00%
2021/11/11	54	132.39	12.3	140.15	132.00	41.7	10,671	0.39%
2021/11/10	5	140.00	5	140.20	136.50	0	10,848	0.00%
2021/11/09	2	140.50	0	142.50	139.50	2	10,983	0.02%
2021/11/08	17	134.74	5.1	139.00	139.00	12	11,068	0.11%
2021/11/05	31	134.01	4.1	135.50	134.00	26.9	11,188	0.24%
2021/11/04	16.2	146.54	23	141.41	139.00	-6.8	11,506	-0.06%
2021/11/03	5	141.50	39.3	144.01	145.00	-34.3	11,528	-0.30%
2021/11/02	6	132.75	7	132.57	132.00	-1	11,579	-0.01%
2021/11/01	10	131.10	12	131.33	130.50	-2	11,708	-0.02%
2021/10/29	5	127.00	32	129.81	129.00	-27	11,795	-0.23%
2021/10/28	8	128.25	16	128.41	125.00	-8	12,143	-0.07%
2021/10/27	5	125.80	13	125.08	126.00	-8	12,656	-0.06%
2021/10/26	5	127.00	17	126.44	126.50	-12	13,233	-0.09%
2021/10/25	6	124.58	22	125.86	127.00	-16	13,697	-0.12%
2021/10/22	32	123.84	11	121.68	122.00	21	14,045	0.15%
2021/10/21	21	126.45	27	129.02	126.50	-6	14,397	-0.04%
2021/10/20	14	126.75	8	128.63	125.00	6	14,730	0.04%
2021/10/19	2	125.50	2	128.50	127.00	0	15,460	0.00%
2021/10/18	93.1	123.67	13	124.69	126.00	80.1	16,272	0.49%
2021/10/15	9	134.50	3	133.83	133.00	6	16,540	0.04%
2021/10/14	2	134.50	90.4	132.03	138.00	-88.4	16,727	-0.53%
2021/10/13	45	129.20	35	134.79	125.50	10	17,170	0.06%
2021/10/12	83	127.73	0	0.00	133.00	83	18,156	0.46%
2021/10/08	6	133.00	4	134.38	132.00	2	18,599	0.01%
2021/10/07	6	136.58	98.1	136.22	134.00	-92.1	19,234	-0.48%
2021/10/06	48	129.13	2	128.00	129.50	46	19,609	0.23%
2021/10/05	6	132.83	52	131.88	132.50	-46	20,105	-0.23%
2021/10/04	2.1	132.77	2	127.50	126.00	0.1	20,507	0.00%
2021/10/01	39	139.07	4	134.25	140.00	35	21,336	0.16%
2021/09/30	0	0.00	36	142.61	144.00	-36	21,979	-0.16%
2021/09/29	20	139.00	20	143.50	139.00	0	22,568	0.00%
2021/09/28	0	0.00	1	143.50	143.50	-1	23,358	0.00%
2021/09/24	1	152.00	0.1	154.14	156.00	0.9	25,248	0.00%
2021/09/23	1	151.50	2.1	150.28	151.50	-1.1	25,817	0.00%
2021/09/22	2	148.25	0	0.00	147.00	2	26,759	0.01%
2021/09/17	2	154.00	3	154.67	155.50	-1	27,221	0.00%
2021/09/16	1	152.00	0	0.00	153.00	1	27,892	0.00%
2021/09/15	2	151.00	1.3	152.03	152.00	0.7	28,218	0.00%
2021/09/14	6	150.50	8.2	150.26	150.00	-2.2	28,740	-0.01%
2021/09/13	0	0.00	2	155.51	151.50	-2	29,687	-0.01%
2021/09/10	1	159.50	7	158.00	158.00	-6	30,107	-0.02%
2021/09/09	6	154.00	10	156.45	156.00	-4	30,598	-0.01%
2021/09/08	12	153.20	13	152.46	154.00	-1	30,648	0.00%
2021/09/07	22	158.23	23.2	156.66	154.00	-1.2	30,675	0.00%
2021/09/06	3.1	153.33	5	154.90	151.50	-2	30,423	-0.01%
2021/09/03	14.4	165.70	3	171.17	157.50	11.3	30,452	0.04%
2021/09/02	3	177.83	0.1	177.50	177.00	2.9	30,303	0.01%
2021/09/01	2	180.44	1	176.00	175.00	1	30,320	0.00%
2021/08/31	1	179.50	0	0.00	179.50	1	30,343	0.00%
2021/08/30	0	0.00	3	181.67	182.50	-3	30,448	-0.01%
2021/08/27	3.1	178.05	0	0.00	178.00	3.1	30,524	0.01%
2021/08/26	4.3	187.06	3	186.00	182.00	1.3	30,680	0.00%
2021/08/25	2	183.75	10	185.25	185.00	-8	30,722	-0.03%
2021/08/24	12	185.54	12	187.83	180.00	0	31,199	0.00%
2021/08/23	14	189.21	6.2	190.24	184.00	7.8	31,441	0.02%
2021/08/20	2	176.75	17	177.94	177.00	-15	31,193	-0.05%
2021/08/19	28.2	182.58	24	179.54	174.00	4.1	31,090	0.01%
2021/08/18	46	188.22	50.7	188.02	191.50	-4.7	30,973	-0.02%
2021/08/17	23.1	181.53	11	181.41	174.50	12.1	30,603	0.04%
2021/08/16	8	177.63	40.1	182.69	182.50	-32.1	30,542	-0.10%
2021/08/13	8.1	185.15	5	183.10	175.00	3.1	30,388	0.01%
2021/08/12	7	179.57	10.3	179.00	184.00	-3.3	30,321	-0.01%
2021/08/11	7.1	181.18	6.3	180.67	177.50	0.9	30,246	0.00%
2021/08/10	17	186.94	25	188.82	187.00	-8	29,958	-0.03%
2021/08/09	30	187.23	28.1	187.15	183.00	1.9	29,466	0.01%
2021/08/06	22.2	186.47	18.2	186.04	180.00	4	29,109	0.01%
2021/08/05	4.2	176.68	4	178.63	180.50	0.2	28,742	0.00%
2021/08/04	12	183.58	11.1	184.81	184.50	0.9	28,625	0.00%
2021/08/03	25	184.50	18	183.25	182.50	7	28,699	0.02%
2021/08/02	33	190.80	29.1	188.28	190.00	4	28,426	0.01%
2021/07/30	79.2	193.63	138	195.00	183.00	-58.8	27,927	-0.21%	大賣/
2021/07/29	36	191.78	37.3	195.65	201.50	-1.3	27,415	0.00%
2021/07/28	94	184.95	37	187.52	183.50	57	27,036	0.21%
2021/07/27	28.6	197.64	24.1	199.66	190.00	4.6	26,859	0.02%
2021/07/26	40.1	210.26	73	207.80	206.50	-32.9	26,606	-0.12%
2021/07/23	73.5	221.82	24	221.81	210.00	49.5	26,290	0.19%
2021/07/22	48.6	206.99	89.2	204.65	224.50	-40.6	25,550	-0.16%
2021/07/21	33.3	226.70	40	219.01	208.00	-6.8	24,754	-0.03%
2021/07/20	36.2	222.80	36	224.64	229.00	0.2	24,353	0.00%
2021/07/19	27	244.02	15	242.43	235.00	12	23,886	0.05%
2021/07/16	69.1	263.77	56.1	262.08	244.00	13	23,486	0.06%
2021/07/15	37	249.56	39.1	248.20	257.50	-2	22,414	-0.01%
2021/07/14	19.1	242.21	18.1	239.87	234.50	1	21,868	0.00%
2021/07/13	53.8	276.22	50	270.14	252.00	3.8	21,299	0.02%
2021/07/12	35.2	288.66	27.2	286.24	279.50	8	20,787	0.04%
2021/07/09	50.1	290.39	18	290.94	280.00	32.1	20,166	0.16%
2021/07/08	62.2	297.23	65.6	297.17	295.50	-3.4	19,499	-0.02%
2021/07/07	59.6	285.10	84.1	283.04	290.00	-24.5	18,526	-0.13%
2021/07/06	28.5	297.74	23	302.68	283.00	5.5	17,714	0.03%
2021/07/05	31.4	299.66	16.2	303.90	294.00	15.1	17,091	0.09%
2021/07/02	42	297.79	37.4	300.32	307.00	4.7	16,199	0.03%
2021/07/01	43.6	276.32	59	280.95	286.50	-15.4	15,143	-0.10%
2021/06/30	22	248.68	59	255.55	260.50	-37	14,146	-0.26%
2021/06/29	73.3	249.74	32.3	246.60	237.00	41	13,514	0.30%
2021/06/28	25.2	238.47	24.3	241.82	244.00	0.9	12,513	0.01%
2021/06/25	30.5	214.41	50	218.61	222.00	-19.5	11,999	-0.16%
2021/06/24	12	195.33	15	196.05	202.00	-3	11,191	-0.03%
2021/06/23	17	186.35	11.1	186.88	184.00	6	10,842	0.05%
2021/06/22	54	212.99	37.1	212.91	197.00	16.9	10,244	0.17%
2021/06/21	19.2	203.56	3.1	205.77	205.50	16.1	9,196	0.18%
2021/06/18	7.2	184.44	5	187.50	189.50	2.2	8,712	0.02%
2021/06/17	4	160.23	2.1	165.27	172.50	2	8,170	0.02%
2021/06/16	4.1	157.93	5	152.50	157.00	-0.9	8,058	-0.01%
2021/06/15	0	138.00	4	136.00	146.00	-4	7,942	-0.05%
2021/06/11	10	130.95	10.1	134.03	133.00	-0.1	7,888	0.00%
2021/06/09	13	128.58	0	0.00	125.00	13	7,759	0.17%
2021/06/08	1	128.00	0.1	126.50	128.50	0.9	7,737	0.01%
2021/06/07	9	122.06	4	121.88	122.50	5	7,707	0.06%
2021/06/04	5.3	133.78	2	134.00	133.00	3.3	7,735	0.04%
2021/06/03	8.2	128.70	3	129.50	132.00	5.2	7,666	0.07%
2021/06/02	3	124.00	3	124.00	124.00	0	7,441	0.00%
2021/06/01	9	106.17	18	110.28	113.00	-9	7,205	-0.12%
2021/05/31	5	102.60	7	103.00	103.00	-2	6,640	-0.03%
2021/05/28	0	0.00	1.1	93.70	93.70	-1.1	6,264	-0.02%
2021/05/27	5	85.20	9	85.20	85.20	-4	6,424	-0.06%
2021/05/26	1	74.40	13	74.66	77.50	-12	6,440	-0.19%
2021/05/25	11	71.35	35	71.08	70.50	-24	6,167	-0.39%
2021/05/24	35	73.65	3	72.37	72.00	32	6,069	0.53%
2021/05/21	14	70.54	18	71.44	71.50	-4	5,882	-0.07%
2021/05/20	21	69.65	10	70.17	68.40	11	5,775	0.19%
2021/05/19	29	68.17	23	68.64	71.10	6	5,621	0.11%
2021/05/18	10	62.90	3	63.63	65.70	7	5,490	0.13%
2021/05/17	11	62.05	11	61.88	59.80	0	5,451	0.00%
2021/05/14	1	66.50	2	68.45	65.70	-1	5,343	-0.02%
2021/05/13	4	65.88	35.7	66.78	68.20	-31.7	5,260	-0.60%
2021/05/12	11	73.84	4	71.23	70.10	7	5,162	0.14%
2021/05/11	16	82.03	11	80.55	77.80	5	5,087	0.10%
2021/05/10	9	80.26	21	80.49	82.10	-12	4,860	-0.25%
2021/05/07	5	74.08	7	73.39	74.70	-2	4,707	-0.04%
2021/05/06	10	74.18	12	74.48	72.90	-2	4,628	-0.04%
2021/05/05	8	73.63	6	72.98	73.10	2	4,535	0.04%
2021/05/04	25	77.62	17	77.14	72.00	8	4,407	0.18%
2021/05/03	13	78.72	13	78.82	79.90	0	4,116	0.00%
2021/04/29	3	72.57	2	72.15	72.70	1	3,920	0.03%
2021/04/28	0	0.00	8	70.40	68.90	-8	3,807	-0.21%
2021/04/27	18	69.53	12	70.09	69.30	6	3,763	0.16%
2021/04/26	2	68.65	15	67.90	69.30	-13	3,660	-0.36%
2021/04/23	11	63.68	0	0.00	63.00	11	3,560	0.31%
2021/04/22	3	71.63	2	71.35	64.90	1	3,487	0.03%
2021/04/21	0	0.00	15	65.61	68.30	-15	3,175	-0.47%
2021/04/20	3	60.63	14	61.91	62.10	-11	3,068	-0.36%
2021/04/19	5	62.10	10	61.39	61.80	-5	3,000	-0.17%
2021/04/16	2	57.95	4	58.03	58.70	-2	2,881	-0.07%
2021/04/15	7	55.29	0	0.00	55.20	7	2,805	0.25%
2021/04/13	0	0.00	23	56.45	55.50	-23	2,817	-0.82%
2021/04/12	1	55.10	10	55.29	55.20	-9	2,759	-0.33%
2021/04/09	11	53.44	0	0.00	53.60	11	2,725	0.40%
2021/04/08	0	0.00	2	55.40	55.30	-2	2,696	-0.07%
2021/04/07	1	54.80	0	55.20	55.10	1	2,703	0.04%
2021/04/06	0	55.00	3	54.10	54.80	-3	2,797	-0.11%
2021/04/01	0	0.00	10	55.40	54.80	-10	2,872	-0.35%
2021/03/31	3	55.47	15	54.98	55.20	-12	2,858	-0.42%
2021/03/30	0	0.00	3	54.37	54.70	-3	2,841	-0.11%
2021/03/29	1	53.50	3	53.60	53.50	-2	2,820	-0.07%
2021/03/26	1	52.50	1	53.00	53.00	0	2,850	0.00%
2021/03/25	3	51.60	0	0.00	51.70	3	2,929	0.10%
2021/03/24	1	52.70	1	52.60	52.90	0	2,946	0.00%
2021/03/23	0	0.00	18	52.70	53.10	-18	2,947	-0.61%
2021/03/22	13	54.85	16.1	55.14	54.60	-3.1	2,936	-0.11%
2021/03/19	4	53.38	9	53.60	53.00	-5	2,971	-0.17%
2021/03/18	3	51.60	5	51.74	52.50	-2	3,079	-0.07%
2021/03/17	0	0.00	1	50.90	50.40	-1	3,108	-0.03%
2021/03/16	20	49.33	7	49.21	49.25	13	3,083	0.42%
2021/03/15	2	49.65	10	49.82	49.95	-8	3,075	-0.26%
2021/03/12	11	48.23	3	48.18	48.55	8	2,987	0.27%
2021/03/11	20	47.85	32	47.95	47.80	-12	2,938	-0.41%
2021/03/10	30	47.40	1	47.00	47.90	29	2,887	1.00%
2021/03/09	0	0.00	10	45.90	47.70	-10	2,699	-0.37%
2021/03/08	1	44.50	0	0.00	44.60	1	2,633	0.04%
2021/03/03	2	44.35	1	44.35	44.20	1	2,577	0.04%
2021/03/02	6	47.59	1.1	48.76	44.85	4.9	2,542	0.19%
2021/02/26	4	45.10	8	44.73	45.35	-4	2,354	-0.17%
2021/02/25	0	0.00	8	41.91	41.85	-8	2,235	-0.36%
2021/02/24	1	41.60	1	41.75	40.95	0	2,219	0.00%
2021/02/23	2	41.80	3	41.83	41.75	-1	2,228	-0.04%
2021/02/22	1	41.70	9	41.78	42.15	-8	2,221	-0.36%
2021/02/19	9	40.00	0	0.00	39.95	9	2,170	0.41%
2021/02/18	21	40.29	0	0.00	40.05	21	2,177	0.96%
2021/02/17	6	39.55	0	0.00	40.00	6	2,165	0.28%
2021/02/03	1	38.75	1	38.65	38.35	0	2,198	0.00%
2021/02/02	0	0.00	5	39.10	38.75	-5	2,260	-0.22%
2021/02/01	1	37.40	0	0.00	37.40	1	2,314	0.04%
2021/01/26	1	39.95	0	0.00	39.85	1	2,383	0.04%
2021/01/21	0	0.00	2	39.13	38.15	-2	2,382	-0.08%
2021/01/20	4	39.09	5	38.16	37.95	-1	2,382	-0.04%
2021/01/19	0	0.00	0.1	38.40	38.85	-0.1	2,363	0.00%
2021/01/12	0	0.00	23	40.11	39.20	-23	2,393	-0.96%
2021/01/08	1	39.20	0	0.00	39.15	1	2,422	0.04%
2021/01/07	2	38.89	11	38.83	39.10	-9	2,448	-0.37%
2021/01/06	5	40.18	16	39.65	39.60	-11	2,477	-0.44%
2021/01/05	8	40.96	4	40.90	40.85	4	2,492	0.16%
2021/01/04	7	41.48	1	41.60	41.45	6	2,475	0.24%
2020/12/31	5	41.01	2	41.00	41.05	3	2,459	0.12%
2020/12/30	4	41.25	2	41.65	41.20	2	2,452	0.08%
2020/12/29	20	42.82	8	42.55	42.20	12	2,434	0.49%
2020/12/28	6	42.74	18	42.32	43.00	-12	2,328	-0.52%
2020/12/25	0	0.00	1	40.25	40.15	-1	2,230	-0.04%
2020/12/24	3.2	39.80	1	39.90	39.85	2.2	2,223	0.10%
2020/12/23	5	39.69	1	40.00	40.20	4	2,220	0.18%
2020/12/22	20	40.41	1	40.90	39.80	19	2,246	0.85%
2020/12/21	11	42.40	26	42.09	42.15	-15	2,215	-0.68%
2020/12/18	11	41.35	13	41.78	40.35	-2	2,150	-0.09%
2020/12/17	5	41.62	0	0.00	41.10	5	2,137	0.23%
2020/12/16	4	41.81	5	42.03	42.00	-1	2,156	-0.05%
2020/12/15	7	41.46	35	41.19	42.00	-28	2,118	-1.32%
2020/12/14	12	40.44	13	40.72	41.40	-1	2,018	-0.05%
2020/12/11	33	38.70	3	38.55	38.60	30	1,885	1.59%
2020/12/10	2	38.48	11	38.38	37.95	-9	1,800	-0.50%
2020/12/09	0	0.00	7	37.30	37.70	-7	1,794	-0.39%
2020/12/08	0	0.00	1	36.70	36.50	-1	1,810	-0.06%
2020/12/07	9	35.41	2	35.35	35.50	7	1,841	0.38%
2020/12/02	13	35.57	5.1	35.55	35.60	7.9	2,039	0.39%
2020/12/01	4	36.30	0	0.00	36.30	4	2,119	0.19%
2020/11/30	1	36.95	3	36.87	36.80	-2	2,227	-0.09%
2020/11/26	1	37.15	2	37.10	37.00	-1	2,493	-0.04%
2020/11/25	5	36.66	0	0.00	36.55	5	2,628	0.19%
2020/11/24	1	37.00	0	0.00	36.90	1	2,647	0.04%
2020/11/20	5	37.30	0	0.00	37.55	5	2,603	0.19%
2020/11/19	1	38.00	0	0.00	37.85	1	2,581	0.04%
2020/11/18	0	0.00	10	38.14	38.20	-10	2,565	-0.39%
2020/11/17	1	37.70	11	37.52	37.80	-10	2,547	-0.39%
2020/11/16	0	0.00	1	37.55	37.70	-1	2,553	-0.04%
2020/11/13	4	37.11	0	0.00	37.10	4	2,552	0.16%
2020/11/12	0	0.00	15	37.20	37.35	-15	2,561	-0.59%
2020/11/11	9	37.00	7	37.37	37.65	2	2,574	0.08%
2020/11/10	6	38.13	0	0.00	38.15	6	2,557	0.23%
2020/11/09	4	40.06	13	39.39	40.00	-9	2,494	-0.36%
2020/11/06	2	38.33	0	0.00	38.35	2	2,430	0.08%
2020/11/05	12	38.81	0	0.00	38.60	12	2,459	0.49%
2020/11/04	7	39.42	6	39.93	39.20	1	2,474	0.04%
2020/11/03	3	38.55	0	0.00	38.60	3	2,437	0.12%
2020/11/02	2	38.35	0	0.00	38.70	2	2,442	0.08%
2020/10/30	2	38.20	4	38.73	38.40	-2	2,438	-0.08%
2020/10/29	3	37.40	0.1	38.90	38.90	2.9	2,433	0.12%
2020/10/28	4	38.00	0	0.00	38.15	4	2,442	0.16%
2020/10/27	0	0.00	3	38.35	38.40	-3	2,432	-0.12%
2020/10/26	0	0.00	9	38.84	38.10	-9	2,435	-0.37%
2020/10/23	0	0.00	8	38.09	37.80	-8	2,393	-0.33%
2020/10/22	3	37.68	0	0.00	37.60	3	2,390	0.13%
2020/10/21	3	37.75	17	37.79	38.00	-14	2,396	-0.58%
2020/10/20	3	37.48	4	38.03	38.25	-1	2,388	-0.04%
2020/10/19	0	0.00	16	37.79	38.20	-16	2,363	-0.68%
2020/10/16	10	36.52	4	36.60	36.10	6	2,322	0.26%
2020/10/15	6	36.83	3	37.00	36.95	3	2,312	0.13%
2020/10/14	2	37.95	5	37.25	37.85	-3	2,283	-0.13%
2020/10/13	1	36.65	15	36.70	36.65	-14	2,239	-0.63%
2020/10/12	2	35.40	0	0.00	34.95	2	2,186	0.09%
2020/10/08	1	35.65	4	36.05	35.60	-3	2,190	-0.14%
2020/10/07	11	35.73	4	35.90	35.95	7	2,198	0.32%
2020/10/05	0	0.00	2	35.10	35.65	-2	2,244	-0.09%
2020/09/30	0	0.00	2	34.25	34.95	-2	2,258	-0.09%
2020/09/29	1	33.50	1	33.85	33.85	0	2,281	0.00%
2020/09/28	1	33.05	1	34.00	34.20	0	2,305	0.00%
2020/09/25	12	33.73	19	33.84	33.35	-7	2,399	-0.29%
2020/09/24	2	33.33	7	34.21	34.00	-5	2,519	-0.20%
2020/09/23	9	34.13	1	33.75	33.80	8	2,552	0.31%
2020/09/22	16	34.57	3	35.23	35.40	13	2,535	0.51%
2020/09/21	4	34.65	4	35.25	35.65	0	2,507	0.00%
2020/09/18	0	0.00	1	34.10	34.20	-1	2,482	-0.04%
2020/09/17	2	34.75	1	34.10	34.30	1	2,477	0.04%
2020/09/16	7	34.76	3	34.60	34.70	4	2,459	0.16%
2020/09/15	4	35.40	0	0.00	35.55	4	2,440	0.16%
2020/09/14	12	36.28	3	35.77	35.80	9	2,439	0.37%
2020/09/11	21	36.56	12	37.45	36.30	9	2,413	0.37%
2020/09/10	1	37.40	0	0.00	37.85	1	2,393	0.04%
2020/09/09	2	38.40	11	39.16	38.20	-9	2,359	-0.38%
2020/09/08	17	37.29	6	38.37	38.00	11	2,298	0.48%
2020/09/07	11	39.31	14	38.79	38.75	-3	2,230	-0.13%
2020/09/04	19	38.42	24	38.62	40.10	-5	2,151	-0.23%
2020/09/03	10	38.47	4	38.56	38.05	6	2,068	0.29%
2020/09/02	7	36.40	34	36.26	36.25	-27	1,953	-1.38%
2020/09/01	35	35.29	3	35.93	34.40	32	1,871	1.71%
2020/08/31	2	34.00	0	0.00	35.75	2	1,684	0.12%
2020/08/28	5	32.23	7	32.31	32.50	-2	1,537	-0.13%
2020/08/27	5	31.39	0	0.00	31.45	5	1,493	0.33%
2020/08/25	10	32.22	0	0.00	31.70	10	1,549	0.65%
2020/08/21	0	0.00	4	31.00	31.00	-4	1,626	-0.25%
2020/08/20	0	0.00	3	30.35	30.30	-3	1,620	-0.19%
2020/08/18	3	32.50	0	0.00	32.00	3	1,607	0.19%
2020/08/17	9	31.81	0	0.00	32.00	9	1,602	0.56%
2020/08/14	0	0.00	4	31.60	31.55	-4	1,590	-0.25%
2020/08/12	2	29.80	0	0.00	30.85	2	1,580	0.13%
2020/08/10	0	0.00	2	31.45	31.90	-2	1,540	-0.13%
2020/08/06	3	29.77	2	30.50	30.20	1	1,476	0.07%
2020/08/03	8	28.84	14	29.34	28.50	-6	1,445	-0.42%
2020/07/30	0	0.00	2	29.15	29.30	-2	1,408	-0.14%
2020/07/28	5	28.80	0	0.00	28.20	5	1,377	0.36%
2020/07/24	0	0.00	3	28.98	29.00	-3	1,348	-0.22%
2020/07/23	0	0.00	5	29.18	29.15	-5	1,340	-0.37%
2020/07/21	0	0.00	4	28.96	28.95	-4	1,326	-0.30%
2020/07/17	10	28.09	4	27.93	28.00	6	1,304	0.46%
2020/07/16	5	27.95	0	0.00	27.85	5	1,295	0.39%
2020/07/14	0	0.00	7	28.43	28.05	-7	1,283	-0.55%
2020/07/13	13	29.16	18	28.20	29.00	-5	1,262	-0.40%
2020/07/10	18	28.49	17	28.91	28.60	1	1,251	0.08%
2020/07/08	8	31.85	12	31.88	31.90	-4	1,165	-0.34%
2020/07/07	14	31.71	16	31.61	31.65	-2	1,127	-0.18%
2020/07/06	14	31.82	11	31.67	31.70	3	1,093	0.27%
2020/07/03	7	30.37	10	30.67	30.55	-3	989	-0.30%
2020/07/02	6	27.97	0	0.00	28.20	6	828	0.72%
2020/06/30	1	27.45	0	0.00	27.40	1	743	0.13%
2020/06/23	0	0.00	5	27.45	27.50	-5	707	-0.71%
2020/06/22	1	27.55	1	27.55	27.45	0	695	0.00%
2020/06/19	2	27.70	0	0.00	27.50	2	681	0.29%
2020/06/18	13	27.38	0	0.00	27.50	13	667	1.95%
2020/06/17	11	27.05	0	0.00	27.25	11	642	1.71%
2020/06/16	4	26.59	0	0.00	26.60	4	614	0.65%
2020/06/11	8	26.65	0	0.00	26.25	8	581	1.37%
2020/06/10	1	26.65	0	0.00	26.65	1	573	0.17%
2020/06/09	0	0.00	1	26.50	26.50	-1	564	-0.18%
2020/06/08	0	0.00	5	26.28	26.40	-5	564	-0.89%
2020/06/05	0	0.00	4	26.15	26.20	-4	544	-0.73%
2020/06/03	0	0.00	4	26.20	26.05	-4	537	-0.74%
2020/06/02	1	26.20	0	0.00	26.20	1	522	0.19%
2020/06/01	1	26.35	3	26.35	26.25	-2	507	-0.39%
2020/05/29	0	0.00	2	26.50	26.50	-2	456	-0.44%
2020/05/28	0	0.00	3	24.60	24.10	-3	378	-0.79%
2020/05/27	5	23.84	2	23.95	23.90	3	362	0.83%
2020/05/26	7	23.97	0	0.00	23.90	7	362	1.93%
2020/05/25	1	24.00	1	23.95	24.30	0	350	0.00%
2020/05/22	2	23.93	0	0.00	23.95	2	338	0.59%
2020/05/21	6	23.91	2	23.98	24.00	4	322	1.24%
2020/05/20	2	23.45	0	0.00	23.50	2	306	0.65%
2020/05/12	10	22.22	4	22.10	22.30	6	277	2.16%
2020/05/08	4	21.58	0	0.00	21.70	4	269	1.49%
2020/04/29	0	0.00	2	21.70	21.70	-2	261	-0.76%
2020/04/15	1	21.40	0	0.00	21.40	1	259	0.39%
2020/04/09	1	20.45	0	0.00	20.60	1	251	0.40%
2020/03/23	2	18.00	0	0.00	18.00	2	231	0.87%
2020/02/07	3	23.15	0	0.00	23.25	3	185	1.62%
2020/01/15	1	24.10	0	0.00	24.00	1	175	0.57%
2020/01/14	0	0.00	4	24.05	24.10	-4	175	-2.28%
2020/01/13	0	0.00	3	24.05	24.10	-3	177	-1.69%
2019/12/04	1	23.90	0	0.00	23.95	1	220	0.45%
2019/11/29	0	0.00	8	24.10	24.00	-8	228	-3.50%
2019/11/28	0	0.00	4	24.10	24.05	-4	227	-1.76%
2019/11/05	0	0.00	1	24.00	24.10	-1	253	-0.39%
2019/11/04	0	0.00	21	23.45	23.45	-21	245	-8.56%
2019/10/31	0	0.00	6	23.50	23.35	-6	254	-2.36%
2019/10/16	1	23.70	0	0.00	23.80	1	319	0.31%
2019/09/18	0	0.00	2	24.10	24.05	-2	331	-0.60%
2019/09/12	0	0.00	2	24.25	24.20	-2	333	-0.60%
2019/09/11	0	0.00	2	24.15	24.05	-2	332	-0.60%
2019/09/05	20	23.90	0	0.00	24.10	20	333	6.00%
2019/07/24	0	0.00	10	24.05	23.95	-10	445	-2.25%
2019/07/19	0	0.00	1	26.55	26.55	-1	422	-0.24%
2019/06/14	1	25.60	0	0.00	25.50	1	646	0.15%
2019/06/11	0	0.00	1	25.55	25.55	-1	639	-0.16%
2019/06/05	1	25.20	0	0.00	25.15	1	654	0.15%
2019/06/04	1	25.25	0	0.00	25.10	1	649	0.15%
2019/05/20	0	0.00	2	25.10	25.10	-2	698	-0.29%
2019/05/16	0	0.00	2	25.40	25.35	-2	704	-0.28%
2019/05/13	3	25.00	3	25.25	25.15	0	697	0.00%
2019/05/09	2	25.90	0	0.00	26.05	2	670	0.30%
2019/05/07	2	27.35	0	0.00	27.25	2	654	0.31%
2019/05/06	7	27.60	0	0.00	27.35	7	638	1.10%
2019/05/02	0	0.00	2	28.00	28.00	-2	622	-0.32%
2019/04/29	0	0.00	2	28.13	28.00	-2	602	-0.33%
2019/04/26	0	0.00	10	27.95	27.95	-10	599	-1.67%
2019/04/25	0	0.00	2	28.25	28.10	-2	596	-0.34%
2019/04/24	3	28.12	0	0.00	28.10	3	591	0.51%
2019/04/22	2	27.85	2	27.90	27.80	0	569	0.00%
2019/04/17	10	28.10	0	0.00	27.95	10	563	1.77%
2019/04/16	12	27.95	2	27.95	28.10	10	551	1.81%
2019/04/15	1	28.60	26	28.77	28.15	-25	530	-4.71%
2019/04/12	5	27.85	5	27.95	27.95	0	486	0.00%
2019/04/11	1	27.35	5	27.35	27.60	-4	464	-0.86%
2019/04/10	10	27.30	0	0.00	27.30	10	442	2.26%
2019/04/09	0	0.00	1	27.30	27.30	-1	437	-0.23%
2019/04/08	20	26.74	0	0.00	26.80	20	406	4.91%
2019/04/03	0	0.00	2	26.65	26.60	-2	400	-0.50%
2019/04/02	0	0.00	3	26.65	26.60	-3	394	-0.76%
2019/03/28	8	26.49	0	0.00	26.50	8	372	2.15%
2019/03/27	6	26.84	0	0.00	26.60	6	361	1.66%
2019/03/14	0	25.50	0	0.00	25.65	0	323	0.00%
2019/03/06	1	25.85	0	0.00	25.85	1	327	0.31%
2019/02/25	0	0.00	1	25.75	25.75	-1	314	-0.32%
2019/02/22	1	25.55	30	25.53	25.60	-29	304	-9.52%
2019/02/20	0	0.00	1	25.35	25.35	-1	295	-0.34%
2019/02/19	0	0.00	5	25.30	25.30	-5	295	-1.69%
2019/02/18	2	25.40	0	0.00	25.40	2	293	0.68%
2019/02/15	2	25.10	0	0.00	25.15	2	289	0.69%
2019/01/28	1	25.35	0	0.00	25.20	1	361	0.28%
2019/01/24	0	0.00	1	24.60	24.70	-1	356	-0.28%
2019/01/16	0	24.50	0	0.00	24.45	0	390	0.00%
2019/01/14	1	24.40	0	0.00	24.45	1	410	0.24%
2018/12/28	2	24.30	0	0.00	24.40	2	517	0.39%
2018/12/17	0	0.00	2	25.50	25.40	-2	648	-0.31%
2018/12/11	5	25.25	0	0.00	25.00	5	741	0.67%
2018/12/10	2	24.35	0	0.00	24.95	2	756	0.26%
2018/12/06	0	24.45	0	0.00	24.40	0	828	0.00%
2018/11/29	0	0.00	1	24.80	24.85	-1	881	-0.11%
2018/11/22	1	24.50	0	0.00	24.45	1	880	0.11%
2018/11/09	1	25.05	0	0.00	25.10	1	859	0.12%
2018/11/08	0	24.70	0	0.00	24.60	0	856	0.00%
2018/11/07	7	25.38	1	25.05	24.55	6	854	0.70%
2018/10/30	0	0.00	1	24.60	24.60	-1	850	-0.12%
2018/10/26	1	25.00	0	0.00	24.70	1	849	0.12%
2018/10/23	5	25.35	0	0.00	25.30	5	837	0.60%
2018/10/22	6	26.20	0	0.00	26.10	6	832	0.72%
2018/10/19	15	25.80	0	0.00	26.10	15	820	1.83%
2018/10/18	0	0.00	1	25.35	25.75	-1	810	-0.12%
2018/10/15	1	25.45	0	0.00	25.20	1	771	0.13%
2018/10/02	2	26.95	0	0.00	26.70	2	707	0.28%
2018/09/28	4	26.00	1	25.55	25.80	3	652	0.46%
2018/09/25	1	25.50	0	0.00	25.50	1	645	0.15%
2018/09/19	2	25.30	0	0.00	25.35	2	619	0.32%
2018/09/13	0	0.00	2	25.50	26.00	-2	512	-0.39%
2018/09/12	5	25.35	12	25.44	25.65	-7	491	-1.42%
2018/09/11	2	25.25	0	0.00	25.40	2	436	0.46%
2018/08/14	2	23.60	1	23.80	23.75	1	368	0.27%
2018/08/08	0	0.00	1	24.80	24.55	-1	332	-0.30%
2018/08/07	0	0.00	1	24.15	24.20	-1	322	-0.31%
2018/07/23	0	0.00	3	23.55	23.55	-3	314	-0.95%
2018/07/18	0	0.00	1	23.55	23.55	-1	330	-0.30%
2018/06/15	0	0.00	2	24.10	23.95	-2	652	-0.31%
2018/06/01	0	0.00	2	24.00	24.00	-2	636	-0.31%
2018/05/29	2	23.48	0	0.00	23.40	2	633	0.32%
2018/05/25	9	23.70	0	0.00	23.65	9	631	1.42%
2018/05/15	0	0.00	1	24.20	24.15	-1	640	-0.16%
2018/05/11	1	23.75	0	0.00	23.70	1	648	0.15%
2018/04/30	0	0.00	1	23.35	23.40	-1	647	-0.15%
2018/04/24	3	23.07	0	0.00	23.00	3	661	0.45%
2018/04/23	6	23.45	0	0.00	23.40	6	652	0.92%
2018/04/17	0	0.00	1	24.15	23.65	-1	635	-0.16%
2018/04/16	1	24.00	0	0.00	23.95	1	622	0.16%
2018/04/13	1	24.35	1	24.50	24.45	0	604	0.00%
2018/04/11	1	24.15	1	25.15	25.30	0	596	0.00%
2018/04/03	11	25.16	11	25.17	25.35	0	540	0.00%
2018/04/02	3	25.05	3	24.82	24.50	0	507	0.00%
2018/03/21	0	0.00	0.4	23.50	23.50	-0.4	323	-0.13%
2018/03/09	0	0.00	1	22.75	22.60	-1	346	-0.29%
2018/03/07	1	22.30	0	0.00	22.50	1	364	0.27%
2018/03/06	1	22.40	0	0.00	22.55	1	378	0.26%
2018/03/05	6	22.75	0	0.00	22.40	6	389	1.54%
2018/02/07	1	22.05	1	22.85	22.70	0	471	0.00%
2018/02/06	1	22.50	0	0.00	21.80	1	472	0.21%
2018/02/05	1	22.85	0	0.00	23.05	1	470	0.21%
2018/01/02	0	0.00	1	23.50	23.70	-1	691	-0.14%