• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.75
  • 漲跌
    ▲0.15
  • 漲幅
    +1.29%
  • 成交量
    36,461張
  • 產業
    上市 金融類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031411.66511.6611.759140,7420.01%
2024/12/02111.6024.311.6411.60-23.3144,207-0.02%
2024/11/29211.58611.5511.55-4145,7020.00%
2024/11/28711.69811.6511.70-1147,5050.00%
2024/11/27311.771311.7511.75-10150,017-0.01%
2024/11/26511.79711.8011.85-2154,6830.00%
2024/11/25511.7644.711.7111.75-39.7162,890-0.02%
2024/11/22211.6500.0011.702186,5970.00%
2024/11/2100.00411.6011.65-4206,7820.00%
2024/11/2020511.6030.211.5711.60174.8222,6570.08% 大買/鉅額交易
2024/11/1900.0010011.5711.60-100233,184-0.04%
2024/11/18111.256.911.3111.45-5.9236,8340.00%
2024/11/15111.252111.2011.30-20239,002-0.01%
2024/11/1400.00511.2011.20-5239,7570.00%
2024/11/13411.25011.2511.254240,9750.00%
2024/11/12711.30111.3011.306242,1800.00%
2024/11/1100.001611.4011.40-16246,336-0.01%
2024/11/08211.401511.4511.45-13247,627-0.01%
2024/11/071711.37211.4011.4515248,1500.01%
2024/11/06611.3911.811.4011.35-5.8248,7450.00%
2024/11/0511.211.35111.4011.4010.2251,8450.00%
2024/11/043611.303011.3511.356255,3570.00%
2024/11/019.111.262011.3011.30-10.9257,1180.00%
2024/10/301511.345.211.3111.359.8257,4220.00%
2024/10/292211.34311.3011.3519258,1330.01%
2024/10/28411.451211.4011.40-8258,7880.00%
2024/10/2500.00211.4011.45-2260,4530.00%
2024/10/24411.401011.3511.35-6262,3320.00%
2024/10/231111.40511.3811.406264,2170.00%
2024/10/2218.211.37511.4011.3513.2267,1000.00%
2024/10/218.211.467.111.4911.501.1269,5150.00%
2024/10/183511.5511111.5511.60-76271,570-0.03% 大賣/
2024/10/1713311.52411.5911.60129272,3040.05% 大買/鉅額交易
2024/10/1659.611.4114.511.4011.4045.1275,7590.02%
2024/10/15105.511.532,034.111.5211.55-1,928.6276,652-0.70% 大買/大賣/鉅額交易
2024/10/1423.211.721,56311.7511.75-1,539.8277,933-0.55% 大賣/鉅額交易
2024/10/11011.956111.9111.90-61281,849-0.02%
2024/10/091,01912.05232.712.0311.95786.3289,9120.27% 大買/大賣/鉅額交易
2024/10/0831.212.0512.512.0812.1018.7295,2060.01%
2024/10/0752912.0574.112.1112.05454.9294,2380.15% 大買/鉅額交易
2024/10/04312.00220.112.0412.10-217.1294,279-0.07% 大賣/鉅額交易
2024/10/015911.9632.211.9511.9026.8293,9790.01%
2024/09/309.612.0017.811.9812.05-8.2293,4140.00%
2024/09/27712.0011.612.0012.00-4.6294,4460.00%
2024/09/264812.0211912.0312.00-71295,138-0.02% 大賣/
2024/09/25577.111.919.211.9912.00568294,3300.19% 大買/鉅額交易
2024/09/2421111.9636.311.9711.95174.7292,0710.06% 大買/鉅額交易
2024/09/23634.711.814211.8311.85592.7289,7490.20% 大買/鉅額交易
2024/09/201,044.112.3044512.3312.25599.1284,2080.21% 大買/大賣/鉅額交易
2024/09/1989.912.6044.112.6412.7045.8278,7590.02%
2024/09/18302.712.4248012.3912.30-177.3277,709-0.06% 大買/大賣/鉅額交易
2024/09/16713.35813.3313.35-1267,0470.00%
2024/09/1317.113.355413.3513.40-36.9267,474-0.01%
2024/09/122513.2873.113.2913.30-48.1267,123-0.02%
2024/09/111313.3843713.3913.50-424261,475-0.16% 大賣/鉅額交易
2024/09/101413.021512.9813.00-1254,1300.00%
2024/09/091712.9468.213.0113.10-51.2253,586-0.02%
2024/09/0669.412.906412.9012.955.4251,8300.00%
2024/09/055513.0390.613.0912.95-35.6250,336-0.01%
2024/09/0422.112.79231.612.8412.80-209.5247,921-0.08% 大賣/鉅額交易
2024/09/0322.113.00306.412.9912.95-284.3243,251-0.12% 大賣/鉅額交易
2024/09/02812.913112.9412.95-23240,602-0.01%
2024/08/303112.9132.312.9412.90-1.3242,0220.00%
2024/08/292512.9520112.9613.00-176244,803-0.07% 大賣/鉅額交易
2024/08/28113.512.99145.713.0013.00-32.2247,574-0.01% 大買/大賣/
2024/08/27483.412.98135.112.9112.90348.3243,0940.14% 大買/大賣/鉅額交易
2024/08/26956.413.091,646.513.1913.00-690.1235,655-0.29% 大買/大賣/鉅額交易
2024/08/23281.412.2159612.2012.45-314.6210,988-0.15% 大買/大賣/鉅額交易
2024/08/21380.712.3732312.4012.4557.7190,2830.03% 大買/大賣/
2024/08/20172.711.52146.411.5611.8026.3174,2130.02% 大買/大賣/
2024/08/1910311.0611311.1311.10-10163,049-0.01% 大買/大賣/
2024/08/162610.8031.710.8510.85-5.7158,9720.00%
2024/08/15110.7538.610.7510.75-37.6156,658-0.02%
2024/08/1490.110.732910.7010.7061.1155,8190.04%
2024/08/134610.613810.6810.708154,1510.01%
2024/08/1247.610.5777.410.5810.65-29.8153,040-0.02%
2024/08/0916310.50108.210.5610.5554.9148,9160.04% 大買/大賣/
2024/08/08610.301.110.3010.304.9147,9410.00%
2024/08/071510.4416.210.4710.45-1.2147,5770.00%
2024/08/0633.110.232.110.3010.2031147,6430.02%
2024/08/0527.110.325410.3810.15-26.9145,686-0.02%
2024/08/02510.925110.9011.00-46142,209-0.03%
2024/08/011310.8436.210.9110.95-23.2140,593-0.02%
2024/07/3118.210.77103.210.7810.85-85141,850-0.06% 大賣/
2024/07/301.110.7329.110.7010.75-28141,688-0.02%
2024/07/2929.110.70510.7510.6524.1140,6810.02%
2024/07/266310.572610.6710.7037139,4970.03%
2024/07/2331.910.773310.7910.80-1.1139,5450.00%
2024/07/22169.310.50471.110.5810.50-301.8137,585-0.22% 大買/大賣/鉅額交易
2024/07/1924810.951510.9210.85233134,2240.17% 大買/鉅額交易
2024/07/186511.2612711.2211.25-62131,405-0.05% 大賣/
2024/07/177411.491711.5011.4557128,9900.04%
2024/07/16103.211.524311.3611.4560.2127,5680.05% 大買/
2024/07/1515611.8410411.7411.7552123,6890.04% 大買/大賣/
2024/07/1235611.79176.411.9811.95179.6120,3410.15% 大買/大賣/鉅額交易
2024/07/11176.511.87184.711.9211.80-8.2115,513-0.01% 大買/大賣/
2024/07/1022011.60372.711.5011.85-152.7110,322-0.14% 大買/大賣/鉅額交易
2024/07/09234.511.05425.311.0511.00-190.8100,892-0.19% 大買/大賣/鉅額交易
2024/07/085010.1539.110.2010.201192,7440.01%
2024/07/05146.110.075010.0810.1596.191,1580.11% 大買/
2024/07/042110.3856.110.4810.40-35.189,272-0.04%
2024/07/032410.14343.310.2910.40-319.388,204-0.36% 大賣/鉅額交易
2024/07/02149.978210.0010.10-6885,674-0.08%
2024/07/01259.97109.29.999.96-84.282,921-0.10% 大賣/
2024/06/2829.83789.819.84-7681,013-0.09%
2024/06/2799.6119.619.62879,4240.01%
2024/06/26369.75389.799.67-279,0070.00%
2024/06/25159.791199.729.80-10478,661-0.13% 大賣/鉅額交易
2024/06/24109.8035.19.809.80-25.178,015-0.03%
2024/06/2115.59.8095.29.879.82-79.777,000-0.10%
2024/06/20119.6879.709.65473,5370.01%
2024/06/19569.69399.739.711772,8380.02%
2024/06/18149.59449.529.65-3071,503-0.04%
2024/06/17139.44439.439.42-3070,419-0.04%
2024/06/1489.37219.429.43-1370,165-0.02%
2024/06/13669.3129.369.286469,7840.09%
2024/06/12449.32539.339.42-969,158-0.01%
2024/06/11869.7153.79.579.6032.367,5680.05%
2024/06/07369.78539.829.73-1765,938-0.03%
2024/06/0669.3729.359.38462,4070.01%
2024/06/05189.3219.409.281761,8460.03%
2024/06/04130.29.52369.419.3594.261,2210.15% 大買/
2024/06/0373.99.702319.779.92-157.158,058-0.27% 大賣/鉅額交易
2024/05/31259.38873.59.529.45-848.553,299-1.59% 大賣/鉅額交易
2024/05/301229.061208.948.94248,2760.00% 大買/大賣/
2024/05/291439.121349.018.99948,1060.02% 大買/大賣/
2024/05/28108.99198.999.00-946,982-0.02%
2024/05/2748.80108.828.79-646,765-0.01%
2024/05/24308.7828.778.782847,0050.06%
2024/05/23198.84528.828.81-3346,982-0.07%
2024/05/22518.97338.968.951846,7070.04%
2024/05/21288.949.28.908.9218.846,5060.04%
2024/05/20109.0579.069.04346,0290.01%
2024/05/1749.0029.049.03245,8590.00%
2024/05/1600.0079.029.05-745,805-0.02%
2024/05/1599.00389.039.03-2945,680-0.06%
2024/05/1478.9248.928.93345,2030.01%
2024/05/13248.97108.998.991444,7800.03%
2024/05/1000.00839.009.07-8344,245-0.19%
2024/05/09349.08389.048.86-443,059-0.01%
2024/05/0818.8018.928.93041,5630.00%
2024/05/07618.8618.808.846041,0160.15%
2024/05/06208.91438.998.95-2340,372-0.06%
2024/05/031138.72118.738.6610237,8800.27% 大買/鉅額交易
2024/05/0228.6248.658.66-236,918-0.01%
2024/04/306.58.64298.678.63-22.536,501-0.06%
2024/04/29118.661738.668.76-16235,706-0.45% 大賣/鉅額交易
2024/04/2611.28.3768.378.355.233,5920.02%
2024/04/2512.28.3200.008.3512.233,7290.04%
2024/04/2415.28.371098.418.39-93.834,132-0.27% 大賣/
2024/04/2338.312058.358.37-20234,449-0.59% 大賣/鉅額交易
2024/04/2200.00198.258.26-1934,525-0.06%
2024/04/1978.0900.008.07734,8550.02%
2024/04/180.28.17138.208.22-12.834,799-0.04%
2024/04/17101.28.1100.008.12101.234,7740.29% 大買/鉅額交易
2024/04/16165.28.0768.058.05159.234,7530.46% 大買/鉅額交易
2024/04/151.38.2200.008.191.334,2600.00%
2024/04/1255.28.2718.278.2654.234,1760.16%
2024/04/114.28.3818.398.363.233,8230.01%
2024/04/10468.451188.418.39-7233,514-0.21% 大賣/
2024/04/090.38.10408.128.16-39.732,367-0.12%
2024/04/084.28.020.18.038.03431,9140.01%
2024/04/0317.38.0400.008.0317.331,8010.05%
2024/04/02115.28.0848.078.07111.231,7320.35% 大買/鉅額交易
2024/04/0153.58.13108.118.1243.531,7920.14%
2024/03/291588.0700.008.0715831,8830.50% 大買/鉅額交易
2024/03/282758.0818.088.0627431,8040.86% 大買/鉅額交易
2024/03/270.18.1338.128.12-2.931,321-0.01%
2024/03/262.28.09138.108.08-10.831,237-0.03%
2024/03/256.28.097.18.108.08-0.931,2630.00%
2024/03/2216.28.121298.108.13-112.831,364-0.36% 大賣/鉅額交易
2024/03/217.28.09898.098.17-81.931,149-0.26%
2024/03/2052.28.0588.068.0344.131,1750.14%
2024/03/19390.28.13118.138.12379.230,7431.23% 大買/鉅額交易
2024/03/1851.28.2478.278.2544.230,0960.15%
2024/03/1548.32148.348.38-1029,970-0.03%
2024/03/1414.28.41458.428.42-30.830,030-0.10%
2024/03/1312.28.32218.318.31-8.829,746-0.03%
2024/03/123.28.2448.308.31-0.829,5520.00%
2024/03/116.28.2224.18.238.25-1829,530-0.06%
2024/03/081358.21308.248.1810529,3630.36% 大買/鉅額交易
2024/03/07115.38.1900.008.12115.328,8480.40% 大買/鉅額交易
2024/03/0672.18.20318.188.2041.128,8420.14%
2024/03/0564.18.11228.118.1042.128,9440.15%
2024/03/0417.28.18108.218.187.228,4940.03%
2024/03/0114.28.231158.238.22-100.828,151-0.36% 大賣/
2024/02/290.18.2468.248.29-5.928,403-0.02%
2024/02/2724.18.27248.28.248.25-224.128,829-0.78% 大賣/鉅額交易
2024/02/2358.34488.348.33-4328,338-0.15%
2024/02/220.18.4138.408.41-2.928,649-0.01%
2024/02/214.18.381008.408.39-95.928,704-0.33%
2024/02/202.28.41348.438.41-31.828,700-0.11%
2024/02/190.18.4118.378.47-0.928,7650.00%
2024/02/1624.48.319.18.328.3015.328,8750.05%
2024/02/1513.38.35108.358.333.328,4320.01%
2024/02/052.28.4000.008.412.228,2680.01%
2024/02/025.48.44668.438.45-60.628,107-0.22%
2024/02/0115.18.4668.478.489.128,0140.03%
2024/01/319.18.44118.478.40-1.927,929-0.01%
2024/01/3025.18.5600.008.5225.127,7560.09%
2024/01/2920.28.65358.648.65-14.827,732-0.05%
2024/01/2600.00308.618.62-3027,779-0.11%
2024/01/251.28.5400.008.571.227,7790.00%
2024/01/240.28.5278.518.51-6.827,600-0.02%
2024/01/230.28.5058.518.51-4.827,508-0.02%
2024/01/2248.4500.008.46427,6030.01%
2024/01/1919.58.31308.338.42-10.527,456-0.04%
2024/01/1867.78.3800.008.3567.727,1640.25%
2024/01/17139.88.47138.508.45126.826,5620.48% 大買/鉅額交易
2024/01/1677.18.62108.628.6067.125,6170.26%
2024/01/1534.18.74958.758.75-60.925,075-0.24%
2024/01/1244.18.86108.848.9234.125,0420.14%
2024/01/110.18.8388.858.83-7.924,611-0.03%
2024/01/10208.7313.58.758.726.524,5240.03%
2024/01/0911.18.76108.788.721.124,4630.00%
2024/01/08438.8300.008.814324,3500.18%
2024/01/056.18.7700.008.756.124,1870.03%
2024/01/0410.18.7300.008.7110.124,6360.04%
2024/01/034.28.7300.008.744.224,9020.02%
2024/01/028.18.8100.008.848.124,5580.03%
2023/12/2913.28.83108.858.853.224,7550.01%
2023/12/2813.28.8778.878.886.225,2900.02%
2023/12/2778.8552.58.848.87-45.525,500-0.18%
2023/12/268.28.7348.788.774.225,4230.02%
2023/12/255.28.6800.008.695.225,3390.02%
2023/12/2218.6818.688.69025,4320.00%
2023/12/211.28.6900.008.701.225,5250.00%
2023/12/203.28.7000.008.693.225,5060.01%
2023/12/1968.6900.008.68625,5290.02%
2023/12/187.28.7798.788.77-1.925,942-0.01%
2023/12/1514.78.86188.848.83-3.426,174-0.01%
2023/12/141.28.7700.008.781.225,9820.00%
2023/12/1331.28.6528.668.6629.225,7000.11%
2023/12/121458.68158.658.6813026,0860.50% 大買/鉅額交易
2023/12/1145.68.63968.658.71-50.426,011-0.19%
2023/12/0812.38.8158.818.847.325,3610.03%
2023/12/077.18.8500.008.837.125,3190.03%
2023/12/06198.8700.008.861925,8530.07%
2023/12/05108.8800.008.881025,9610.04%
2023/12/040.58.9800.008.950.525,9040.00%
2023/12/0132.18.9748.938.9428.126,1880.11%
2023/11/3029.0149.029.01-225,964-0.01%
2023/11/2800.0039.059.05-326,005-0.01%
2023/11/27169.0689.129.03826,2760.03%
2023/11/24339.07199.099.091426,2080.05%
2023/11/23239.0200.009.042325,7190.09%
2023/11/2259.0459.039.04026,1930.00%
2023/11/21119.0779.129.10426,2750.02%
2023/11/2022.29.0200.009.0622.225,9380.09%
2023/11/1729.06109.059.05-825,940-0.03%
2023/11/16169.02549.039.07-3825,964-0.15%
2023/11/15108.94108.999.00025,9880.00%
2023/11/1428.90108.878.85-826,016-0.03%
2023/11/1325.88.8118.808.8524.826,3640.09%
2023/11/092.28.9500.008.962.226,9900.01%
2023/11/0848.9400.008.97428,2720.01%
2023/11/076.28.9500.008.956.229,1780.02%
2023/11/0639.01199.059.03-1631,346-0.05%
2023/11/03208.9000.008.982031,5350.06%
2023/11/020.68.84108.838.82-9.431,883-0.03%
2023/11/010.18.7300.008.750.132,2270.00%
2023/10/3120.58.7100.008.6920.533,1070.06%
2023/10/3078.7400.008.70734,3860.02%
2023/10/27348.8100.008.783435,5540.10%
2023/10/26138.8000.008.781337,7350.03%
2023/10/2528.9100.008.88239,0390.01%
2023/10/24108.8428.858.87842,0410.02%
2023/10/2338.8048.808.80-144,2010.00%
2023/10/20518.82198.808.803244,8130.07%
2023/10/19129.18.9400.008.97129.144,3380.29% 大買/鉅額交易
2023/10/18218.9900.008.992144,3670.05%
2023/10/171.19.0100.009.001.144,4850.00%
2023/10/16319.0900.009.073144,9250.07%
2023/10/13139.1200.009.121345,7650.03%
2023/10/1299.13179.189.20-847,303-0.02%
2023/10/1179.0931.19.129.16-24.147,512-0.05%
2023/10/0639.0559.049.05-247,5220.00%
2023/10/05579.0039.009.005447,9130.11%
2023/10/0434.28.9600.008.9434.248,2300.07%
2023/10/0321.19.0849.099.0717.147,9440.04%
2023/10/02179.2200.009.191748,0830.04%
2023/09/2819.3300.009.27148,3740.00%
2023/09/27209.1900.009.172048,5590.04%
2023/09/2626.19.21129.219.2014.149,2670.03%
2023/09/250.59.2810.19.279.27-9.649,304-0.02%
2023/09/22169.2559.309.251149,8660.02%
2023/09/21449.3189.399.283650,2840.07%
2023/09/20319.4549.479.412750,1700.05%
2023/09/19129.5419.539.521150,2340.02%
2023/09/1899.4739.539.52650,4950.01%
2023/09/1539.4718.19.509.52-15.150,797-0.03%
2023/09/1449.4639.489.49150,7480.00%
2023/09/13139.4479.429.44651,1600.01%
2023/09/12159.3959.389.441053,0590.02%
2023/09/11229.4039.449.381953,9980.04%
2023/09/0719.4800.009.46155,8420.00%
2023/09/06389.5039.549.463559,6620.06%
2023/09/0599.5800.009.60960,9140.01%
2023/09/04169.59209.609.60-462,127-0.01%
2023/09/0169.49259.589.57-1963,673-0.03%
2023/08/31659.4700.009.476565,1010.10%
2023/08/30199.57379.569.55-1869,257-0.03%
2023/08/29249.4875.59.509.53-51.569,360-0.07%
2023/08/28189.42209.479.43-269,6780.00%
2023/08/25309.3529.379.352870,0550.04%
2023/08/24169.3029.339.321470,2180.02%
2023/08/23129.3339.329.31970,6270.01%
2023/08/2279.3300.009.33770,9440.01%
2023/08/21139.3400.009.351371,0260.02%
2023/08/18149.3810.99.339.393.171,1230.00%
2023/08/17109.2439.289.26771,0260.01%
2023/08/16179.3119.329.311670,9800.02%
2023/08/15159.3100.009.291571,1470.02%
2023/08/1432.59.38109.319.3222.572,0740.03%
2023/08/11289.70379.639.64-971,384-0.01%
2023/08/10849.88369.949.814870,8390.07%
2023/08/09109.7200.009.711068,9310.01%
2023/08/08149.71219.739.70-769,377-0.01%
2023/08/07169.74429.739.73-2668,940-0.04%
2023/08/0499.64319.759.69-2268,644-0.03%
2023/08/021039.66229.699.648168,0670.12% 大買/
2023/08/0158.19.831569.809.83-97.966,801-0.15% 大賣/
2023/07/31399.7742.59.789.63-3.565,437-0.01%
2023/07/28105.19.57119.589.5894.163,4140.15% 大買/
2023/07/2794.19.65174.69.609.73-80.561,937-0.13% 大賣/
2023/07/26199.331129.369.38-9359,018-0.16% 大賣/
2023/07/253.19.10849.159.18-80.956,996-0.14%
2023/07/2416.19.11219.139.12-4.956,308-0.01%
2023/07/21139.1369.139.14756,0980.01%
2023/07/200.19.121239.169.18-122.955,951-0.22% 大賣/鉅額交易
2023/07/19111.19.08119.199.10100.155,5680.18% 大買/
2023/07/18409.21259.229.121555,2840.03%
2023/07/1763.19.22259.229.2138.154,4820.07%
2023/07/149.19.00109.019.03-0.953,0200.00%
2023/07/134.18.9300.008.924.152,4510.01%
2023/07/1215.18.9178.908.948.152,2840.02%
2023/07/1115.68.91118.888.924.652,1310.01%
2023/07/1038.7778.818.71-451,918-0.01%
2023/07/07278.6328.628.622551,5920.05%
2023/07/0627.18.7948.788.7623.151,1120.05%
2023/07/0517.18.8212.18.818.86550,6050.01%
2023/07/0430.18.8700.008.8330.150,3980.06%
2023/07/03218.93628.958.93-4149,860-0.08%
2023/06/3040.18.9110.18.938.903049,9570.06%
2023/06/29168.97209.018.96-449,752-0.01%
2023/06/2865.69.0100.009.0065.649,5840.13%
2023/06/2732.69.0259.049.0027.649,2660.06%
2023/06/267.19.02389.089.03-30.949,108-0.06%
2023/06/211.19.0000.009.011.148,7290.00%
2023/06/206.19.021119.039.01-104.948,524-0.22% 大賣/鉅額交易
2023/06/1920.19.0029.019.0118.148,2930.04%
2023/06/16163.18.87538.939.04110.148,0900.23% 大買/鉅額交易
2023/06/15113.18.992.79.008.98110.446,6000.24% 大買/鉅額交易
2023/06/1424.19.03219.039.043.146,3310.01%
2023/06/13130.19.19449.129.1086.146,4070.19% 大買/
2023/06/12258.19.301669.359.2992.145,4550.20% 大買/大賣/
2023/06/09439.064.99.158.9638.142,1980.09%
2023/06/08559.1069.159.114941,3060.12%
2023/06/07149.18489.199.22-3440,824-0.08%
2023/06/065309.2093.29.019.03436.839,2101.11% 大買/鉅額交易
2023/06/052429.07801.19.069.14-559.137,597-1.49% 大買/大賣/鉅額交易
2023/06/0200.0068.548.55-633,128-0.02%
2023/06/0120.18.5328.528.5018.132,8950.06%
2023/05/31138.6378.628.62632,3020.02%
2023/05/30108.59108.588.58031,5630.00%
2023/05/2900.0058.598.63-531,641-0.02%
2023/05/2658.4100.008.42531,4670.02%
2023/05/25368.46138.488.452331,1330.07%
2023/05/24488.5100.008.564830,9820.15%
2023/05/23148.64108.598.60430,5930.01%
2023/05/2208.6738.648.67-330,436-0.01%
2023/05/1900.00288.648.66-2830,099-0.09%
2023/05/1834.38.62568.578.65-21.729,542-0.07%
2023/05/17158.40518.498.50-3628,265-0.13%
2023/05/16158.34138.378.39227,7030.01%
2023/05/15208.2158.288.251527,5190.05%
2023/05/12578.1900.008.205727,5450.21%
2023/05/11508.49308.488.472026,6820.07%
2023/05/1018.5000.008.52126,7080.00%
2023/05/0928.5098.508.52-726,853-0.03%
2023/05/08118.40128.418.42-126,7760.00%
2023/05/051.58.4315.28.428.44-13.727,063-0.05%
2023/05/0400.00548.398.42-5427,504-0.20%
2023/05/0311.18.4300.008.4211.127,6120.04%
2023/05/0200.0008.388.44027,9560.00%
2023/04/2818.3538.378.38-228,512-0.01%
2023/04/2728.3300.008.35228,6650.01%
2023/04/261.18.383.18.358.39-228,737-0.01%
2023/04/2538.3800.008.40328,8340.01%
2023/04/2428.441008.438.48-9828,905-0.34%
2023/04/2138.3868.408.38-329,386-0.01%
2023/04/2000.00358.448.46-3529,297-0.12%
2023/04/1822.18.55118.558.5211.129,5050.04%
2023/04/1778.5400.008.57729,6780.02%
2023/04/1428.56178.528.58-1529,507-0.05%
2023/04/13148.4558.458.50929,3170.03%
2023/04/127.18.5318.538.536.129,2430.02%
2023/04/1118.5200.008.56129,3370.00%
2023/04/1038.5200.008.52329,3070.01%
2023/04/0708.4900.008.50029,2890.00%
2023/04/0628.4218.448.46129,0340.00%
2023/03/3100.0058.458.42-528,774-0.02%
2023/03/300.88.4300.008.430.828,5650.00%
2023/03/2918.4318.428.42028,2310.00%
2023/03/2800.00528.298.30-5227,893-0.19%
2023/03/245.18.2618.308.304.128,1130.01%
2023/03/2358.24518.258.29-4627,958-0.16%
2023/03/22488.25208.228.262828,0430.10%
2023/03/2168.1158.118.15128,1060.00%
2023/03/20277.9900.007.992727,8040.10%
2023/03/17498.051008.098.02-5127,441-0.19%
2023/03/16164.58.0100.008.01164.526,7040.62% 大買/鉅額交易
2023/03/1526.28.2118.198.1725.225,8340.10%
2023/03/14768.2428.278.227425,2590.29%
2023/03/13168.3938.368.401324,6270.05%
2023/03/10288.5918.588.542724,0040.11%
2023/03/0978.7200.008.70723,5180.03%
2023/03/0826.18.7348.738.7422.124,1870.09%
2023/03/06378.74508.768.73-1324,897-0.05%
2023/03/03178.73118.748.73624,8690.02%
2023/03/0258.7200.008.71525,1860.02%
2023/03/01278.7600.008.752725,4310.11%
2023/02/2400.001.28.808.89-1.225,0800.00%
2023/02/2318.7700.008.76124,6400.00%
2023/02/2278.7398.758.75-224,757-0.01%
2023/02/2118.8048.798.79-324,864-0.01%
2023/02/20158.794.48.808.8210.625,2930.04%
2023/02/1728.7498.758.75-725,642-0.03%
2023/02/1615.18.7200.008.7015.126,1300.06%
2023/02/1500.00118.718.71-1127,066-0.04%
2023/02/1420.48.7078.698.7113.427,1840.05%
2023/02/132.98.64188.638.62-15.127,484-0.05%
2023/02/1048.6528.668.66227,4970.01%
2023/02/08208.76118.758.75927,3510.03%
2023/02/0798.7500.008.75927,2150.03%
2023/02/0658.77128.778.75-726,965-0.03%
2023/02/034068.8500.008.8340626,8771.51% 大買/鉅額交易
2023/02/02118.940.29.008.9510.826,6060.04%
2023/01/31469.0000.008.994626,2860.17%
2023/01/3010.29.024129.009.04-401.826,180-1.53% 大賣/鉅額交易
2023/01/1728.9528.968.97025,6760.00%
2023/01/1618.9688.958.91-725,638-0.03%
2023/01/1300.005.28.898.90-5.225,597-0.02%
2023/01/1218.8118.828.82025,8340.00%
2023/01/1158.8128.828.81325,8620.01%
2023/01/1000.00118.968.97-1125,663-0.04%
2023/01/0988.9418.968.96725,9970.03%
2023/01/0688.88218.888.88-1325,868-0.05%
2023/01/0518.85108.888.88-926,538-0.03%
2023/01/0416.28.7900.008.8016.226,5090.06%
2023/01/0358.7158.808.80026,8400.00%
2022/12/30218.7800.008.772126,8790.08%
2022/12/2918.6900.008.78126,7430.00%
2022/12/2848.75288.798.75-2426,838-0.09%
2022/12/2700.00108.768.78-1026,995-0.04%
2022/12/2600.0028.758.75-227,340-0.01%
2022/12/2338.72508.738.75-4727,817-0.17%
2022/12/2200.0028.808.80-228,372-0.01%
2022/12/2018.7000.008.74129,4260.00%
2022/12/1948.7600.008.80429,8580.01%
2022/12/1418.7638.768.76-229,923-0.01%
2022/12/1300.00878.748.64-8729,838-0.29%
2022/12/1248.6300.008.67429,7420.01%
2022/12/0848.6958.698.70-130,3350.00%
2022/12/0738.7858.808.77-230,453-0.01%
2022/12/06168.77108.808.77630,4450.02%
2022/12/05108.84548.868.84-4430,549-0.14%
2022/12/02228.8858.888.861730,8060.06%
2022/12/01188.8928.978.901631,2310.05%
2022/11/30158.80138.898.91231,0440.01%
2022/11/2958.83248.838.85-1930,398-0.06%
2022/11/28108.6518.738.73930,0870.03%
2022/11/2588.7130.38.728.71-22.330,592-0.07%
2022/11/243.18.69248.698.73-20.931,224-0.07%
2022/11/2313.28.70148.678.71-0.931,2550.00%
2022/11/222.58.57238.598.61-20.531,224-0.07%
2022/11/2158.551708.538.57-16531,386-0.53% 大賣/鉅額交易
2022/11/1868.53158.548.54-931,418-0.03%
2022/11/1758.50618.488.50-5631,376-0.18%
2022/11/1610.28.55548.608.51-43.831,344-0.14%
2022/11/15238.64108.698.671331,0730.04%
2022/11/141.38.5948.598.60-2.830,721-0.01%
2022/11/11168.47148.508.53230,2840.01%
2022/11/1028.2600.008.30229,6590.01%
2022/11/09168.2628.298.301429,5780.05%
2022/11/081028.2258.248.289729,4510.33% 大買/
2022/11/0738.17128.208.20-929,489-0.03%
2022/11/0400.0038.058.12-330,128-0.01%
2022/11/020.18.13398.128.12-38.930,744-0.13%
2022/11/0198.12158.068.12-630,904-0.02%
2022/10/31408.00308.088.001031,0610.03%
2022/10/2800.0018.098.05-131,0760.00%
2022/10/271.18.0418.048.020.131,2300.00%
2022/10/26208.0228.018.011831,2790.06%
2022/10/2557.9357.847.95031,3260.00%
2022/10/2467.9400.007.91631,4190.02%
2022/10/21448.0117.957.994331,3920.14%
2022/10/20207.7817.808.071931,8000.06%
2022/10/1910.17.9200.007.9310.131,4620.03%
2022/10/1827.8957.897.97-331,353-0.01%
2022/10/17497.880.57.867.8848.531,3370.15%
2022/10/14118.0648.048.00731,3070.02%
2022/10/1351.17.99237.967.9628.131,5670.09%
2022/10/1232.48.13108.178.1522.430,9830.07%
2022/10/11828.16328.148.145031,0100.16%
2022/10/0768.2628.268.28430,9920.01%
2022/10/0618.28138.278.30-1231,046-0.04%
2022/10/0528.161118.228.24-10931,404-0.35% 大賣/鉅額交易
2022/10/0468.1300.008.12631,8780.02%
2022/10/0358.0958.098.09031,7500.00%
2022/09/30168.2000.008.211631,7150.05%
2022/09/2914.58.24648.238.30-49.531,721-0.16%
2022/09/2829.18.20208.148.129.131,4910.03%
2022/09/27298.3200.008.292931,3270.09%
2022/09/2616.38.36108.398.346.331,6490.02%
2022/09/2348.50308.478.51-2632,115-0.08%
2022/09/2238.48108.478.48-732,663-0.02%
2022/09/21148.6628.688.631232,5290.04%
2022/09/2000.0058.658.69-533,538-0.01%
2022/09/1900.00808.728.70-8034,485-0.23%
2022/09/1600.0058.678.69-534,704-0.01%
2022/09/1518.6348.598.60-334,622-0.01%
2022/09/1478.5728.578.57534,8570.01%
2022/09/13218.69188.698.71335,4210.01%
2022/09/12188.6838.688.691536,2130.04%
2022/09/0800.0018.498.57-137,0920.00%
2022/09/0727.68.3900.008.3827.637,6180.07%
2022/09/0628.5018.528.51137,6890.00%
2022/09/057.18.53188.498.51-10.938,016-0.03%
2022/09/0211.58.5798.518.512.538,7670.01%
2022/09/01328.618.48.618.6123.639,2360.06%
2022/08/31148.81268.818.79-1238,841-0.03%
2022/08/30198.8528.868.831739,4610.04%
2022/08/2948.89228.918.88-1842,649-0.04%
2022/08/2600.0029.019.01-247,9180.00%
2022/08/25408.97498.968.93-948,114-0.02%
2022/08/24588.8738.898.885548,5120.11%
2022/08/2378.93208.948.91-1349,112-0.03%
2022/08/2239.00499.019.00-4650,360-0.09%
2022/08/1918.9599.009.02-851,059-0.02%
2022/08/1812.58.9818.968.9611.551,5780.02%
2022/08/1700.009.59.039.04-9.553,463-0.02%
2022/08/1600.0012.18.948.95-12.153,651-0.02%
2022/08/153078.9300.008.9530754,2330.57% 大買/鉅額交易
2022/08/1258.9728.948.97354,5120.01%
2022/08/11278.92378.938.99-1054,772-0.02%
2022/08/1058.75168.768.80-1155,062-0.02%
2022/08/0910.18.7228.718.738.155,5410.01%
2022/08/0800.00108.508.61-1056,466-0.02%
2022/08/0578.57138.578.59-656,981-0.01%
2022/08/0418.4500.008.49158,0670.00%
2022/08/03138.4418.468.521258,6940.02%
2022/08/027.58.5000.008.517.559,7810.01%
2022/08/015.38.584.98.608.650.461,6750.00%
2022/07/2968.54138.528.55-762,617-0.01%
2022/07/286.18.510.58.518.515.663,5490.01%
2022/07/27328.3938.438.422965,5520.04%
2022/07/2658.5178.528.52-265,6260.00%
2022/07/2528.48138.478.49-1166,490-0.02%
2022/07/22108.48408.478.47-3068,067-0.04%
2022/07/2117.88.39238.448.46-5.269,959-0.01%
2022/07/20688.53508.598.461870,3820.03%
2022/07/1900.0018.508.52-170,8590.00%
2022/07/189.48.4200.008.479.472,8720.01%
2022/07/1524.38.3358.348.3319.374,3740.03%
2022/07/1468.4000.008.49679,4130.01%
2022/07/132.58.42228.428.43-19.579,976-0.02%
2022/07/12122.38.292698.238.20-146.780,388-0.18% 大買/大賣/鉅額交易
2022/07/1108.4700.008.45080,4100.00%
2022/07/0838.500.18.588.512.981,2940.00%
2022/07/0748.4828.478.51281,7780.00%
2022/07/06438.4478.428.433682,2770.04%
2022/07/0588.50248.528.52-1683,653-0.02%
2022/07/0434.38.4358.448.3329.384,1070.03%
2022/07/0171.28.58128.598.5059.286,1840.07%
2022/06/30209.28.834.18.858.76205.187,1100.24% 大買/鉅額交易
2022/06/2910.58.8838.888.907.590,8790.01%
2022/06/2850.28.880.68.928.9249.692,3170.05%
2022/06/2700.001009.249.23-10091,803-0.11%
2022/06/24199.17129.179.17791,2090.01%
2022/06/23109.08369.149.07-2691,297-0.03%
2022/06/2299.1227.39.109.10-18.391,643-0.02%
2022/06/2100.00369.139.14-3691,689-0.04%
2022/06/2040.19.01109.028.9430.192,3780.03%
2022/06/17289.04829.099.07-5491,737-0.06%
2022/06/16259.1789.139.101791,4660.02%
2022/06/1513.19.19109.199.183.192,6980.00%
2022/06/14439.2319.199.224293,0940.05%
2022/06/13669.1759.179.166193,3450.07%
2022/06/10989.33869.369.381293,1300.01%
2022/06/0969.59599.619.61-5392,708-0.06%
2022/06/08479.58169.619.553193,0200.03%
2022/06/07164.39.72439.739.61121.392,6920.13% 大買/鉅額交易
2022/06/061119.712359.809.87-12490,564-0.14% 大買/大賣/鉅額交易
2022/06/02239.15119.169.151287,0210.01%
2022/06/0179.25109.239.21-389,8550.00%
2022/05/3169.2449.249.27290,8940.00%
2022/05/30589.2517.29.249.2640.891,4380.04%
2022/05/2718.95368.938.95-3592,655-0.04%
2022/05/265.38.7900.008.785.395,5500.01%
2022/05/25332.58.80338.808.76299.596,3150.31% 大買/鉅額交易
2022/05/2412.18.9100.008.8912.196,3680.01%
2022/05/23378.89328.998.92596,6080.01%
2022/05/2098.9929.038.98799,0190.01%
2022/05/191309.0129.018.98128100,0880.13% 大買/鉅額交易
2022/05/18459.1149.109.1341105,3010.04%
2022/05/17228.92838.898.90-61105,733-0.06%
2022/05/16118.18.96110.48.938.857.7105,5240.01% 大買/大賣/
2022/05/1399.28.9928.989.0097.2104,8820.09%
2022/05/12384.18.97278.988.90357.1105,2920.34% 大買/鉅額交易
2022/05/11579.11229.119.0835104,6760.03%
2022/05/10108.49.1046.39.159.1862.1104,4440.06% 大買/
2022/05/09153.79.172369.189.09-82.3103,961-0.08% 大買/大賣/
2022/05/06200.39.50859.499.47115.3103,0180.11% 大買/鉅額交易
2022/05/0540.29.6599.699.6131.2103,4510.03%
2022/05/04294.19.6629.649.62292.1103,3270.28% 大買/鉅額交易
2022/05/032479.75509.789.75197102,9770.19% 大買/鉅額交易
2022/04/29229.853.49.909.8318.6104,0360.02%
2022/04/28429.72209.699.7622105,2070.02%
2022/04/272729.80639.789.77209104,9200.20% 大買/鉅額交易
2022/04/268310.011010.009.9873106,1710.07%
2022/04/2538.210.006510.0010.00-26.8107,994-0.02%
2022/04/22120.510.027010.0710.1050.5109,2980.05% 大買/
2022/04/21232.810.041210.0410.05220.8114,5160.19% 大買/鉅額交易
2022/04/2042010.03510.1010.15415122,2190.34% 大買/鉅額交易
2022/04/1916010.45210.3510.35158121,4740.13% 大買/鉅額交易
2022/04/1830.510.32210.3510.3028.5124,1230.02%
2022/04/1524.810.55810.6010.5516.8124,0160.01%
2022/04/1432.110.722010.6810.6512.1124,6260.01%
2022/04/13210.930.610.9010.901.4124,3750.00%
2022/04/1238.910.794110.8510.80-2.1123,9300.00%
2022/04/1115.710.9840.810.9910.95-25.1123,577-0.02%
2022/04/081411.13211.0811.1512122,9560.01%
2022/04/0778.611.084411.1211.0034.6122,9330.03%
2022/04/06223.411.2664.511.2811.30158.9122,2210.13% 大買/鉅額交易
2022/04/0120311.2421411.2111.25-11121,582-0.01% 大買/大賣/
2022/03/317910.811210.8810.8067117,6930.06%
2022/03/301310.762510.7710.75-12117,652-0.01%
2022/03/292010.61710.6110.6013117,1270.01%
2022/03/285010.60710.6410.7043116,7880.04%
2022/03/251610.69810.6610.658116,3610.01%
2022/03/241610.83710.8110.859116,0530.01%
2022/03/233610.842410.8110.9012116,3850.01%
2022/03/22810.561410.5610.60-6115,391-0.01%
2022/03/215210.644410.6210.658115,2770.01%
2022/03/18510.484310.5710.60-38115,180-0.03%
2022/03/172110.353610.3510.35-15113,891-0.01%
2022/03/16610.123210.1710.20-26113,947-0.02%
2022/03/1515.710.086310.0510.10-47.3113,698-0.04%
2022/03/14210.03810.0510.05-6114,022-0.01%
2022/03/1137.610.01110.0510.0536.6114,6370.03%
2022/03/106410.141810.0910.1546114,7110.04%
2022/03/091009.89769.889.8724114,3870.02%
2022/03/081859.91599.919.86126114,2690.11% 大買/鉅額交易
2022/03/07156.610.013910.0010.00117.6113,9420.10% 大買/鉅額交易
2022/03/0483.410.603710.6010.5546.4111,9210.04%
2022/03/033710.807510.8010.80-38112,655-0.03%
2022/03/02166.110.6615510.6910.7011.1114,5440.01% 大買/大賣/
2022/03/0118110.8710110.8910.9580113,2900.07% 大買/大賣/
2022/02/251911.17411.2311.2515112,2530.01%
2022/02/2460.611.229311.1511.20-32.4112,356-0.03%
2022/02/231411.403411.4111.45-20112,804-0.02%
2022/02/22115.411.4371.111.4611.4544.3116,1420.04% 大買/
2022/02/2113811.755911.7911.7579121,6230.06% 大買/
2022/02/1825911.79167.711.8611.9091.3126,7510.07% 大買/大賣/
2022/02/171811.4516.211.4911.551.8121,8350.00%
2022/02/161311.351111.3911.352121,7290.00%
2022/02/1562.511.342011.3311.2542.5122,9040.03%
2022/02/1425.211.2918511.3011.30-159.8122,691-0.13% 大賣/鉅額交易
2022/02/11211.4041911.4511.50-417122,022-0.34% 大賣/鉅額交易
2022/02/1043.311.342811.3811.4015.3121,8020.01%
2022/02/091311.407.211.3811.405.8121,7040.00%
2022/02/088011.401311.4011.4067121,3330.06%
2022/02/0729.211.334911.3311.40-19.8120,173-0.02%
2022/01/264811.076511.0511.05-17118,572-0.01%
2022/01/25151.410.931510.9210.95136.4117,8490.12% 大買/鉅額交易
2022/01/2444.311.061211.0211.1032.3116,3970.03%
2022/01/2170.611.273111.3011.2039.6115,3760.03%
2022/01/20911.465411.4711.50-45113,458-0.04%
2022/01/19522.111.572011.6911.55502.1112,5000.45% 大買/鉅額交易
2022/01/1863.211.8932.111.8511.8531.2109,6670.03%
2022/01/17191.111.7224511.8311.70-53.9107,383-0.05% 大買/大賣/
2022/01/1425511.9326011.7911.80-5105,8250.00% 大買/大賣/
2022/01/13209.811.73253.511.7811.95-43.7100,023-0.04% 大買/大賣/
2022/01/1252.811.31223.311.3511.35-170.591,373-0.19% 大賣/鉅額交易
2022/01/114111.0451111.0811.10-47087,740-0.54% 大賣/鉅額交易
2022/01/102610.941411.0010.951287,4440.01%
2022/01/0713.410.982810.9210.90-14.688,361-0.02%
2022/01/0630.110.831110.8510.8019.187,6980.02%
2022/01/052.210.85210.8010.900.287,0290.00%
2022/01/041010.781610.7910.85-687,061-0.01%
2022/01/0340.110.842510.8110.8015.187,1890.02%
2021/12/3070.711.114011.0311.0530.786,4910.04%
2021/12/299511.0410911.0311.10-1485,836-0.02% 大賣/
2021/12/282210.85910.8210.901384,3140.02%
2021/12/273410.69110.7510.653383,4270.04%
2021/12/241910.712110.6810.70-283,6790.00%
2021/12/2311.210.6000.0010.6011.282,3690.01%
2021/12/226.210.503.610.5110.502.682,9780.00%
2021/12/210.110.5500.0010.550.182,9350.00%
2021/12/2012.110.50110.6010.5511.183,0090.01%
2021/12/17410.65510.5310.60-182,8330.00%
2021/12/1613.210.49310.4710.5010.282,4710.01%
2021/12/15510.490.510.5510.454.583,7230.01%
2021/12/142310.441310.4810.451084,2310.01%
2021/12/132410.6400.0010.602484,4700.03%
2021/12/104510.7110.510.7010.6534.584,5120.04%
2021/12/09210.802110.8010.85-1983,952-0.02%
2021/12/081410.80810.8110.80684,2990.01%
2021/12/0726.210.73510.7810.8021.284,4470.03%
2021/12/0617.510.552310.5810.60-5.583,682-0.01%
2021/12/0310510.553910.5810.556683,3800.08% 大買/
2021/12/023010.482510.4910.45582,8160.01%
2021/12/0132.210.594710.5410.65-14.981,790-0.02%
2021/11/3064.210.743110.6610.5533.280,5100.04%
2021/11/2929810.66140.510.6310.65157.580,1540.20% 大買/大賣/鉅額交易
2021/11/2611711.0031.210.9310.8585.878,4340.11% 大買/
2021/11/2515211.352111.2811.3013176,9790.17% 大買/鉅額交易
2021/11/247711.4740.111.4311.4036.978,3720.05%
2021/11/2385.811.311811.2711.2567.877,0580.09%
2021/11/2215411.415311.3811.4010176,0830.13% 大買/鉅額交易
2021/11/19354.511.2596.211.2311.25258.375,9270.34% 大買/鉅額交易
2021/11/18521.711.29147.811.3711.55373.972,2420.52% 大買/大賣/鉅額交易
2021/11/17140.610.55205.410.6210.85-64.863,998-0.10% 大買/大賣/
2021/11/165.810.055.610.1010.150.257,9330.00%
2021/11/154410.06610.1410.103857,6600.07%
2021/11/12399.9213.49.9810.0025.656,6500.05%
2021/11/11209.83289.829.88-855,575-0.01%
2021/11/10189.8549.909.861456,2970.02%
2021/11/0979.84329.859.88-2556,240-0.04%
2021/11/0800.002639.819.83-26355,968-0.47% 大賣/鉅額交易
2021/11/056.79.71209.709.73-13.356,313-0.02%
2021/11/04309.7800.009.743056,3240.05%
2021/11/0310.69.7439.759.767.656,9210.01%
2021/11/0259.73219.769.74-1657,185-0.03%
2021/11/01279.84459.789.77-1857,074-0.03%
2021/10/29169.78229.809.81-656,846-0.01%
2021/10/2889.87159.889.87-756,623-0.01%
2021/10/275.19.921069.949.90-100.956,701-0.18% 大賣/
2021/10/2600.00269.909.92-2657,272-0.05%
2021/10/250.69.8619.879.88-0.458,2260.00%
2021/10/2246.99.8300.009.8346.959,2340.08%
2021/10/21349.94479.979.91-1359,647-0.02%
2021/10/20529.86439.889.87959,8550.02%
2021/10/1929.8200.009.80259,6750.00%
2021/10/18229.8990.19.819.81-68.159,479-0.11%
2021/10/15559.58479.569.57857,6570.01%
2021/10/1400.00549.399.43-5457,196-0.09%
2021/10/1329.3329.339.32058,1170.00%
2021/10/1200.00549.339.35-5460,455-0.09%
2021/10/08209.35509.389.35-3060,731-0.05%
2021/10/0769.2927.19.299.29-21.160,611-0.03%
2021/10/06669.1929.229.216460,7720.11%
2021/10/0531.69.1300.009.1831.662,2560.05%
2021/10/04209.1979.189.181362,4830.02%
2021/10/0149.2319.229.22362,8100.00%
2021/09/3019.2759.299.31-462,355-0.01%
2021/09/2969.3039.309.29362,3790.00%
2021/09/2800.00779.409.39-7762,019-0.12%
2021/09/270.29.3949.429.42-3.862,645-0.01%
2021/09/2499.3832.59.389.35-23.562,712-0.04%
2021/09/2339.3119.329.34262,6150.00%
2021/09/22509.24219.269.222962,6250.05%
2021/09/1719.5400.009.50161,1220.00%
2021/09/16229.6069.619.601660,8480.03%
2021/09/1539.5219.549.53259,9660.00%
2021/09/1419.48109.489.50-959,646-0.02%
2021/09/13109.49509.469.49-4059,775-0.07%
2021/09/10419.4359.459.433660,0720.06%
2021/09/0979.2500.009.28759,3950.01%
2021/09/0824.49.3000.009.2824.459,3750.04%
2021/09/0739.3300.009.34359,2850.01%
2021/09/065.19.39109.399.35-4.959,408-0.01%
2021/09/0329.37128.19.389.38-126.159,926-0.21% 大賣/鉅額交易
2021/09/021199.3167.49.399.2851.759,9240.09% 大買/
2021/09/01479.47229.489.482559,9330.04%
2021/08/31569.47379.479.501959,6820.03%
2021/08/303109.5137.39.449.55272.758,5450.47% 大買/鉅額交易
2021/08/27259.23429.149.24-1756,522-0.03%
2021/08/2669.06289.089.06-2255,880-0.04%
2021/08/2521.59.04499.059.09-27.556,268-0.05%
2021/08/24309.0700.009.113054,5970.05%
2021/08/2379.0349.059.02355,7910.01%
2021/08/2036.28.9719.008.9435.258,9700.06%
2021/08/19909.05309.019.026059,4060.10%
2021/08/18229.1099.129.111359,3190.02%
2021/08/1700.00109.129.13-1059,786-0.02%
2021/08/16279.11309.139.13-359,801-0.01%
2021/08/135.29.13289.149.13-22.859,403-0.04%
2021/08/1239.1749.209.19-159,6510.00%
2021/08/1145.29.1731.59.179.1713.760,4010.02%
2021/08/1028.19.1212.59.129.1215.660,9900.03%
2021/08/09499.1100.009.114962,6960.08%
2021/08/0689.2000.009.19863,0900.01%
2021/08/0519.29.2339.249.2516.264,3940.03%
2021/08/0489.2159.239.26367,9270.00%
2021/08/03119.1900.009.201170,6590.02%
2021/08/02109.1900.009.251072,6520.01%
2021/07/30589.2100.009.175873,6930.08%
2021/07/2974.49.32409.359.3034.473,9400.05%
2021/07/28169.674339.719.67-41774,013-0.56% 大賣/鉅額交易
2021/07/2779.807269.819.78-71975,523-0.95% 大賣/鉅額交易
2021/07/26140.19.945709.929.89-429.975,941-0.57% 大買/大賣/鉅額交易
2021/07/2359.9014.99.889.90-9.975,652-0.01%
2021/07/22209.86289.879.87-876,177-0.01%
2021/07/211289.84199.759.6910977,2490.14% 大買/鉅額交易
2021/07/20409.83469.809.80-679,602-0.01%
2021/07/1921010.07231.510.0110.00-21.579,711-0.03% 大買/大賣/
2021/07/16329.93549.9410.00-2281,172-0.03%
2021/07/1519.75329.789.77-3181,136-0.04%
2021/07/1429.65389.659.65-3683,226-0.04%
2021/07/1369.7122.99.739.68-16.986,314-0.02%
2021/07/12239.79519.759.73-2886,508-0.03%
2021/07/09259.59379.609.63-1285,676-0.01%
2021/07/08159.6124.29.569.57-9.285,953-0.01%
2021/07/07209.431009.479.46-8087,381-0.09%
2021/07/0600.0059.469.46-589,258-0.01%
2021/07/05179.4400.009.451789,8910.02%
2021/07/02105.59.45279.449.4378.589,9160.09% 大買/
2021/07/012.79.5100.009.522.789,7430.00%
2021/06/3010.69.54159.549.53-4.490,0940.00%
2021/06/29159.59229.519.51-790,568-0.01%
2021/06/2800.00539.639.62-5391,183-0.06%
2021/06/25179.60179.599.58092,1540.00%
2021/06/24269.51109.539.551694,1380.02%
2021/06/23139.53629.519.53-4994,990-0.05%
2021/06/22369.43199.429.391794,9460.02%
2021/06/211419.35239.349.3411894,7150.12% 大買/鉅額交易
2021/06/18189.52329.529.55-1494,102-0.01%
2021/06/17169.5400.009.581694,2180.02%
2021/06/16119.57219.609.58-1095,621-0.01%
2021/06/15189.5427.39.589.56-9.395,845-0.01%
2021/06/11116.19.591119.609.595.196,3940.01% 大買/大賣/
2021/06/102149.73129.749.7320296,3510.21% 大買/鉅額交易
2021/06/09589.78439.729.731596,8660.02%
2021/06/0849.9089.899.90-496,7550.00%
2021/06/07229.8679.909.921599,2120.02%
2021/06/0449.9229.999.992100,4570.00%
2021/06/032010.05210.0510.0518102,2410.02%
2021/06/02810.02298.110.0510.05-290.1102,110-0.28% 大賣/鉅額交易
2021/06/014110.0055310.0010.00-512101,597-0.50% 大賣/鉅額交易
2021/05/31110.0592710.0710.05-926101,633-0.91% 大賣/鉅額交易
2021/05/2849.909829.969.93-978100,461-0.97% 大賣/鉅額交易
2021/05/27889.34599.359.332997,5190.03%
2021/05/26189.4559.449.471397,9180.01%
2021/05/25139.4332.19.369.44-19.198,354-0.02%
2021/05/2449.2759.319.30-198,2150.00%
2021/05/21159.2659.319.311098,2580.01%
2021/05/20129.1900.009.171298,0460.01%
2021/05/19509.22169.229.243498,1110.03%
2021/05/18389.24123.19.219.29-85.197,993-0.09% 大賣/
2021/05/178598.8569.18.928.81789.997,4830.81% 大買/鉅額交易
2021/05/14629.30819.369.28-1995,538-0.02%
2021/05/13619.271719.259.27-11094,582-0.12% 大賣/鉅額交易
2021/05/121,1049.50219.509.401,08392,9921.16% 大買/鉅額交易
2021/05/1166810.2345610.1810.0021289,4630.24% 大買/大賣/鉅額交易
2021/05/107010.2677.810.1610.30-7.886,668-0.01%
2021/05/073810.074610.1010.05-885,120-0.01%
2021/05/06559.97110.009.985484,2870.06%
2021/05/05439.902269.939.85-18383,213-0.22% 大賣/鉅額交易
2021/05/042239.76679.749.6815681,9050.19% 大買/鉅額交易
2021/05/032410.0814910.0810.00-12579,272-0.16% 大賣/鉅額交易
2021/04/291110.054610.1010.10-3578,080-0.04%
2021/04/282810.211110.1710.151777,0010.02%
2021/04/2786.710.2926110.3010.25-174.376,731-0.23% 大賣/鉅額交易
2021/04/2613610.271,52210.3410.40-1,38675,080-1.85% 大買/大賣/鉅額交易
2021/04/2310710.0119.110.0110.0087.972,1680.12% 大買/
2021/04/2219310.1081.110.109.98111.971,3530.16% 大買/鉅額交易
2021/04/211179.953689.9910.00-25168,511-0.37% 大買/大賣/鉅額交易
2021/04/201,02310.1431110.3910.1571266,5021.07% 大買/大賣/鉅額交易
2021/04/19889.931,338.59.9110.10-1,250.564,511-1.94% 大賣/鉅額交易
2021/04/161119.4889.459.5010362,1550.17% 大買/鉅額交易
2021/04/1559.4020.49.439.44-15.462,566-0.02%
2021/04/1430.29.2949.329.2726.262,3950.04%
2021/04/1348.59.48869.479.36-37.561,991-0.06%
2021/04/12112.59.31949.269.3418.560,4010.03% 大買/
2021/04/0979.12129.139.09-558,929-0.01%
2021/04/0879.00454.39.009.00-447.359,578-0.75% 大賣/鉅額交易
2021/04/0798.99638.999.02-5461,741-0.09%
2021/04/06109.0959.079.05561,6860.01%
2021/04/0119.09129.109.10-1161,347-0.02%
2021/03/31639.141199.089.15-5660,881-0.09% 大賣/
2021/03/3046.29.01249.009.0622.259,9680.04%
2021/03/29469.0240.59.039.085.558,8890.01%
2021/03/260.58.85118.868.84-10.556,903-0.02%
2021/03/2528.78248.778.79-2256,151-0.04%
2021/03/2488.7300.008.71855,8160.01%
2021/03/2368.72258.738.70-1955,571-0.03%
2021/03/2268.6728.708.69455,2820.01%
2021/03/19618.6600.008.636155,3070.11%
2021/03/18148.81238.818.76-954,000-0.02%
2021/03/17228.80718.798.80-4954,124-0.09%
2021/03/1633.28.9236.48.948.90-3.254,070-0.01%
2021/03/1500.00168.958.92-1653,958-0.03%
2021/03/12368.84218.828.851554,8470.03%
2021/03/11658.90408.938.842555,4220.05%
2021/03/101048.75157.68.758.76-53.653,354-0.10% 大買/大賣/
2021/03/091108.611328.568.67-2251,887-0.04% 大買/大賣/
2021/03/0848.3128.418.34249,6990.00%
2021/03/05612.58.2800.008.26612.549,5961.23% 大買/鉅額交易
2021/03/04208.28308.288.31-1050,366-0.02%
2021/03/0318.3828.368.36-150,3280.00%
2021/03/02128.32418.388.31-2949,985-0.06%
2021/02/26758.3200.008.297549,7420.15%
2021/02/25668.341218.438.44-5548,501-0.11% 大賣/
2021/02/24328.3358.358.292747,9870.06%
2021/02/2328.36158.348.34-1347,471-0.03%
2021/02/22238.28228.318.27146,9610.00%
2021/02/19368.2400.008.243646,7720.08%
2021/02/1868.3000.008.32646,5130.01%
2021/02/17398.2528.268.253746,1030.08%
2021/02/0588.18208.218.18-1245,567-0.03%
2021/02/0400.00438.168.17-4346,245-0.09%
2021/02/0388.1728.188.17648,3580.01%
2021/02/0278.1215.68.168.14-8.649,725-0.02%
2021/02/0118.0538.128.13-249,6610.00%
2021/01/291328.12708.118.056249,6530.12% 大買/
2021/01/28758.1600.008.147548,8440.15%
2021/01/27428.24468.228.21-448,340-0.01%
2021/01/25138.2528.238.281148,2190.02%
2021/01/221028.2400.008.2310248,5060.21% 大買/鉅額交易
2021/01/21398.32858.368.30-4648,312-0.10%
2021/01/20688.35118.318.305748,0620.12%
2021/01/19188.48208.498.49-247,2070.00%
2021/01/18348.4500.008.483447,3430.07%
2021/01/1418.6518.678.65046,3850.00%
2021/01/1328.64128.708.66-1046,187-0.02%
2021/01/12218.642228.648.61-20145,875-0.44% 大賣/鉅額交易
2021/01/11608.741108.738.74-5045,172-0.11% 大賣/
2021/01/08978.8588.848.848944,0670.20%
2021/01/0718.5978.718.66-643,172-0.01%
2021/01/063.88.70152.28.718.64-148.442,593-0.35% 大賣/鉅額交易
2021/01/05138.72318.778.77-1841,907-0.04%
2021/01/04148.71178.778.70-341,518-0.01%
2020/12/3198.88598.818.81-5040,910-0.12%
2020/12/30508.79208.828.873039,3890.08%
2020/12/2938.55128.568.56-937,276-0.02%
2020/12/2818.521068.508.52-10537,084-0.28% 大賣/鉅額交易
2020/12/2500.00208.538.52-2036,953-0.05%
2020/12/2400.00368.478.48-3636,928-0.10%
2020/12/2318.4238.418.41-236,980-0.01%
2020/12/2200.0028.518.43-237,283-0.01%
2020/12/2128.4048.418.49-238,007-0.01%
2020/12/1768.4218.468.46539,3260.01%
2020/12/16198.4300.008.441939,8580.05%
2020/12/15188.3818.358.361741,0170.04%
2020/12/1434.58.4858.468.4629.541,0160.07%
2020/12/112008.45188.478.4618241,8260.44% 大買/鉅額交易
2020/12/103328.4718.478.4633141,3060.80% 大買/鉅額交易
2020/12/09108.4788.488.56240,8490.00%
2020/12/081088.6358.518.5110341,4200.25% 大買/鉅額交易
2020/12/072318.751848.768.764742,2190.11% 大買/大賣/
2020/12/04358.6368.658.662941,6750.07%
2020/12/0338.5700.008.60341,3130.01%
2020/12/0258.6100.008.61541,2420.01%
2020/12/0168.591698.588.62-16341,250-0.40% 大賣/鉅額交易
2020/11/30538.66118.718.594241,2290.10%
2020/11/27788.69128.698.696640,2700.16%
2020/11/26118.6358.658.64639,9300.02%
2020/11/2500.00128.648.63-1240,791-0.03%
2020/11/2498.635.38.648.623.740,6850.01%
2020/11/2328.65298.658.66-2740,777-0.07%
2020/11/20208.5748.588.581640,8060.04%
2020/11/19658.6020.68.618.6244.441,8620.11%
2020/11/18448.6638.668.654141,7510.10%
2020/11/1778.60108.608.63-341,543-0.01%
2020/11/16128.6319.38.588.58-7.341,672-0.02%
2020/11/1378.54518.558.53-4441,476-0.11%
2020/11/12158.53128.608.56341,3180.01%
2020/11/1115.88.511088.608.67-92.240,600-0.23% 大賣/
2020/11/101088.381878.358.37-7938,459-0.21% 大買/大賣/
2020/11/0930.38.1718.168.1829.337,1730.08%
2020/11/0628.1018.128.12137,1850.00%
2020/11/05138.1000.008.111337,8880.03%
2020/11/041208.08108.128.1111039,5600.28% 大買/鉅額交易
2020/11/0358.08538.108.11-4839,911-0.12%
2020/11/0237.9900.008.03340,0700.01%
2020/10/30277.9800.007.962741,0090.07%
2020/10/29578.0308.098.055741,3970.14%
2020/10/2618.221028.208.21-10142,651-0.24% 大賣/鉅額交易
2020/10/22148.0500.008.081443,0810.03%
2020/10/21108.10138.108.06-343,421-0.01%
2020/10/191008.0908.088.0810043,9210.23%
2020/10/1600.0068.088.04-644,288-0.01%
2020/10/1538.1100.008.05344,9740.01%
2020/10/1438.1078.128.14-444,857-0.01%
2020/10/1328.096.48.098.11-4.444,873-0.01%
2020/10/1218.10138.098.10-1245,084-0.03%
2020/10/0828.1128.178.12045,3870.00%
2020/10/0712.28.1400.008.1312.245,5080.03%
2020/10/0600.0068.158.20-645,616-0.01%
2020/10/0518.04458.088.04-4445,516-0.10%
2020/09/3048.0738.068.04145,4400.00%
2020/09/29248.0428.078.012245,5400.05%
2020/09/2818.00227.998.01-2145,734-0.05%
2020/09/25487.941527.847.89-10446,005-0.23% 大賣/鉅額交易
2020/09/24297.8900.007.852945,7330.06%
2020/09/23318.06108.048.062144,7570.05%
2020/09/22788.1578.148.137144,0480.16%
2020/09/215188.3100.008.2851843,2121.20% 大買/鉅額交易
2020/09/1868.3418.428.31542,8840.01%
2020/09/17568.4200.008.405641,6550.13%
2020/09/162868.45308.468.4725641,2900.62% 大買/鉅額交易
2020/09/1538.6198.628.62-640,289-0.01%
2020/09/142068.6678.668.6319940,4200.49% 大買/鉅額交易
2020/09/11228.69128.698.621040,2310.02%
2020/09/10358.63758.548.65-4039,297-0.10%
2020/09/09458.3300.008.364536,8840.12%
2020/09/08258.4518.458.452436,5120.07%
2020/09/0748.4200.008.41436,9330.01%
2020/09/04218.32178.358.38438,2120.01%
2020/09/0318.4198.418.40-838,599-0.02%
2020/09/026.58.3488.348.34-1.538,8120.00%
2020/09/01118.3338.358.36839,4680.02%
2020/08/31118.33108.478.30139,8750.00%
2020/08/2800.00228.448.41-2239,284-0.06%
2020/08/2758.393718.408.43-36639,883-0.92% 大賣/鉅額交易
2020/08/2698.4808.478.46940,0190.02%
2020/08/2518.511478.458.51-14640,014-0.36% 大賣/鉅額交易
2020/08/24258.2600.008.222539,7210.06%
2020/08/2158.2000.008.25539,9650.01%
2020/08/20828.28858.178.18-340,183-0.01%
2020/08/194368.4208.408.4043640,6851.07% 大買/鉅額交易
2020/08/18258.44138.418.461240,5350.03%
2020/08/171058.47158.448.469040,8050.22% 大買/
2020/08/1478.4100.008.41740,7530.02%
2020/08/1348.43158.468.43-1140,902-0.03%
2020/08/1238.45168.478.44-1341,149-0.03%
2020/08/111248.5448.578.5012041,5850.29% 大買/鉅額交易
2020/08/10148.49518.478.53-3740,997-0.09%
2020/08/07198.1568.148.151339,6310.03%
2020/08/06508.208.18.258.2141.939,4900.11%
2020/08/05178.155.38.178.1611.739,4960.03%
2020/08/04508.49268.508.492438,8210.06%
2020/08/0323.68.448.38.518.4415.338,3950.04%
2020/07/3158.55198.528.51-1437,835-0.04%
2020/07/30108.52778.488.54-6737,501-0.18%
2020/07/29348.4958.538.442937,5280.08%
2020/07/2838.412008.408.38-19737,791-0.52% 大賣/鉅額交易
2020/07/27198.44138.548.40638,0700.02%
2020/07/24588.5158.558.525338,2910.14%
2020/07/230.68.6328.658.63-1.438,2770.00%
2020/07/22208.6400.008.642038,7020.05%
2020/07/211278.6628.688.6512538,4400.33% 大買/鉅額交易
2020/07/2010.78.7800.008.7410.738,0540.03%
2020/07/17248.791638.798.78-13938,260-0.36% 大賣/鉅額交易
2020/07/162008.81338.808.8016738,7970.43% 大買/鉅額交易
2020/07/15418.8013.28.818.7927.838,8970.07%
2020/07/140.58.7111.38.738.71-10.839,185-0.03%
2020/07/13178.715.18.748.7011.939,4830.03%
2020/07/10108.6423.68.668.62-13.639,920-0.03%
2020/07/09118.78498.788.78-3840,131-0.09%
2020/07/0818.7928.778.78-140,6620.00%
2020/07/07218.8038.778.771841,7820.04%
2020/07/0658.68178.788.80-1242,079-0.03%
2020/07/0348.6568.668.66-242,0100.00%
2020/07/0218.6118.648.63042,2850.00%
2020/07/0100.001808.618.59-18042,498-0.42% 大賣/鉅額交易
2020/06/3000.00138.588.60-1342,764-0.03%
2020/06/2958.55108.528.52-543,720-0.01%
2020/06/24218.6678.678.661443,9460.03%
2020/06/2318.66208.668.66-1945,132-0.04%
2020/06/2200.00308.638.63-3045,343-0.07%
2020/06/1918.6248.648.64-346,017-0.01%
2020/06/18118.60108.638.63146,4870.00%
2020/06/17408.64138.678.682747,1020.06%
2020/06/16308.6518.648.632948,4900.06%
2020/06/15118.4500.008.471150,9760.02%
2020/06/12148.4898.458.53551,6960.01%
2020/06/11538.71798.668.61-2652,254-0.05%
2020/06/1000.0088.999.01-851,726-0.02%
2020/06/09138.93488.968.96-3552,678-0.07%
2020/06/08898.861028.838.94-1353,104-0.02% 大賣/
2020/06/05158.6858.678.721052,7820.02%
2020/06/0438.58398.578.58-3652,939-0.07%
2020/06/0329.38.55318.538.56-1.753,5500.00%
2020/06/02228.397.88.388.4014.253,3120.03%
2020/06/0138.37448.388.35-4153,423-0.08%
2020/05/29108.31358.288.34-2553,363-0.05%
2020/05/28338.23308.278.22352,8360.01%
2020/05/271118.375.88.388.32105.253,5580.20% 大買/鉅額交易
2020/05/26158.311428.298.33-12754,906-0.23% 大賣/鉅額交易
2020/05/2518.11108.148.15-955,043-0.02%
2020/05/22748.1658.108.106955,1300.13%
2020/05/2198.2141.28.238.22-32.255,094-0.06%
2020/05/201618.19818.228.178055,1230.15% 大買/
2020/05/19238.1728.198.172155,0170.04%
2020/05/1858.09308.088.07-2554,777-0.05%
2020/05/1578.1400.008.16754,2710.01%
2020/05/1420.38.2200.008.1620.354,1490.04%
2020/05/13118.28108.258.28153,9480.00%
2020/05/12608.3200.008.316054,0140.11%
2020/05/11138.39378.408.39-2453,966-0.04%
2020/05/08238.32308.358.29-754,135-0.01%
2020/05/07168.2148.258.221253,7850.02%
2020/05/0600.00108.258.23-1053,826-0.02%
2020/05/05508.2631.38.328.2718.754,0200.03%
2020/05/041228.25508.278.277254,3740.13% 大買/
2020/04/30698.5348.538.546554,5180.12%
2020/04/2913.48.37458.408.41-31.655,001-0.06%
2020/04/2836.88.28348.358.302.855,0260.00%
2020/04/2738.2448.278.26-156,7780.00%
2020/04/24128.10158.108.08-356,616-0.01%
2020/04/2388.091008.078.13-9256,705-0.16%
2020/04/2248.0748.118.10056,2740.00%
2020/04/21418.11138.188.082856,1670.05%
2020/04/2038.34168.378.34-1355,713-0.02%
2020/04/1728.45258.528.44-2355,694-0.04%
2020/04/16218.4678.468.431455,2930.03%
2020/04/15288.57258.578.58354,8730.01%
2020/04/14628.43498.448.471354,7850.02%
2020/04/13578.3938.478.335454,4860.10%
2020/04/10578.49588.438.61-154,3640.00%
2020/04/09378.0922.18.108.1414.953,8410.03%
2020/04/0815.17.89107.917.905.153,3610.01%
2020/04/07717.75127.787.775953,2320.11%
2020/04/0667.58177.647.66-1153,024-0.02%
2020/04/0197.6757.687.64453,0430.01%
2020/03/312277.7300.007.6322752,6850.43% 大買/鉅額交易
2020/03/30207.68427.687.81-2251,718-0.04%
2020/03/2730.67.97408.027.92-9.451,806-0.02%
2020/03/26117.59227.587.66-1150,837-0.02%
2020/03/25557.6020.47.617.6134.651,1390.07%
2020/03/2457.3897.447.33-450,829-0.01%
2020/03/2387.0237.107.11551,1860.01%
2020/03/20437.2421.27.247.3421.850,8720.04%
2020/03/19606.89206.886.724050,1330.08%
2020/03/184377.67237.587.4641449,6350.83% 大買/鉅額交易
2020/03/17137.80467.847.71-3349,041-0.07%
2020/03/16628.0788.118.035448,2150.11%
2020/03/1320.88.21588.228.36-37.247,606-0.08%
2020/03/12288.79318.768.69-346,696-0.01%
2020/03/1129.01279.059.03-2545,734-0.05%
2020/03/10308.97168.979.001445,2460.03%
2020/03/09558.9378.948.904844,5710.11%
2020/03/06299.1459.149.122443,6870.05%
2020/03/05229.281.29.329.3420.843,4380.05%
2020/03/0419.11139.129.13-1243,460-0.03%
2020/03/03179.1669.209.131143,2560.03%
2020/03/02189.062.59.069.0715.542,9530.04%
2020/02/27749.3589.339.216642,6790.15%
2020/02/26669.5889.589.545841,8380.14%
2020/02/25139.75109.749.74340,8270.01%
2020/02/24209.8099.839.821141,1670.03%
2020/02/2139.8839.919.90041,0830.00%
2020/02/2099.9539.969.92641,0930.01%
2020/02/1900.00349.949.92-3441,147-0.08%
2020/02/1859.83159.889.86-1041,307-0.02%
2020/02/1759.8500.009.86541,7250.01%
2020/02/14169.9200.009.911642,0290.04%
2020/02/13129.972049.979.97-19242,645-0.45% 大賣/鉅額交易
2020/02/12139.99610.009.98743,7040.02%
2020/02/11379.95349.899.94344,4850.01%
2020/02/10139.690.59.759.7412.546,9780.03%
2020/02/07499.79109.829.783949,3300.08%
2020/02/06119.8389.849.89349,7010.01%
2020/02/0521.89.7099.739.7112.849,7670.03%
2020/02/041699.603659.619.78-19649,343-0.40% 大買/大賣/鉅額交易
2020/02/03459.48519.509.60-648,826-0.01%
2020/01/31219.8573.79.799.85-52.747,899-0.11%
2020/01/301799.931769.989.76347,5380.01% 大買/大賣/
2020/01/20110.35110.3010.40045,4910.00%
2020/01/1700.005.410.2910.25-5.445,253-0.01%
2020/01/16110.2000.0010.25145,1600.00%
2020/01/1510810.2000.0010.2010845,3500.24% 大買/鉅額交易
2020/01/149.110.276210.3510.30-52.945,566-0.12%
2020/01/131710.30410.3010.301345,5650.03%
2020/01/10110.20310.2010.15-245,5230.00%
2020/01/0910210.15810.1510.209445,4680.21% 大買/
2020/01/08810.114210.1510.10-3445,928-0.07%
2020/01/071610.19610.2110.201045,4210.02%
2020/01/0697.410.202810.2110.2069.445,5350.15%
2020/01/02210.453410.4510.45-3244,759-0.07%
2019/12/3113.810.41410.3910.359.844,6360.02%
2019/12/3000.001310.4510.45-1344,490-0.03%
2019/12/27810.401310.4510.40-544,577-0.01%
2019/12/261410.46010.4510.451444,5780.03%
2019/12/255610.499510.4510.45-3944,856-0.09%
2019/12/2493.810.4120510.4110.40-111.245,353-0.25% 大賣/鉅額交易
2019/12/2356.810.6030.210.5510.5526.644,9040.06%
2019/12/20110.60310.6010.60-244,7420.00%
2019/12/191110.623610.6510.65-2544,643-0.06%
2019/12/18710.597010.6310.60-6344,751-0.14%
2019/12/172210.471910.4910.55345,7040.01%
2019/12/161910.561210.5810.50745,8830.02%
2019/12/133610.443210.4510.45445,6580.01%
2019/12/12110.201010.2510.20-944,329-0.02%
2019/12/11410.151010.2010.20-644,201-0.01%
2019/12/100.210.251410.2610.25-13.844,275-0.03%
2019/12/092010.201810.1710.25244,8190.00%
2019/12/06510.10310.1010.05245,7280.00%
2019/12/057.710.1100.0010.107.747,8390.02%
2019/12/04310.0510710.0510.10-10448,174-0.22% 大賣/鉅額交易
2019/12/028210.038010.0510.10248,5890.00%
2019/11/2917710.10610.1210.0517148,6830.35% 大買/鉅額交易
2019/11/285710.15210.1510.155549,1670.11%
2019/11/2752.810.15010.2010.2052.850,1050.11%
2019/11/26310.204410.2510.20-4150,099-0.08%
2019/11/254310.192510.2010.201849,4650.04%
2019/11/221410.01210.0510.001248,7840.02%
2019/11/21129.994010.0110.00-2848,743-0.06%
2019/11/2015410.0800.0010.0515448,1730.32% 大買/鉅額交易
2019/11/1900.002010.1510.15-2047,998-0.04%
2019/11/1825010.161010.1510.2024047,9370.50% 大買/鉅額交易
2019/11/15710.15410.1410.10347,8700.01%
2019/11/1416.910.094410.1010.05-27.147,716-0.06%
2019/11/1320110.150.610.1510.10200.447,5600.42% 大買/鉅額交易
2019/11/1212310.222910.2810.309447,5190.20% 大買/
2019/11/117710.175110.1110.152647,1590.06%
2019/11/0831410.423910.4310.4027546,2430.59% 大買/鉅額交易
2019/11/0718110.408510.4210.459645,9420.21% 大買/
2019/11/0610710.0915410.1310.10-4742,989-0.11% 大買/大賣/
2019/11/05309.87159.889.891540,5870.04%
2019/11/042539.803249.779.80-7140,332-0.18% 大買/大賣/
2019/11/0179.631099.699.70-10240,087-0.25% 大賣/鉅額交易
2019/10/312049.6700.009.6220440,4100.50% 大買/鉅額交易
2019/10/300.89.6689.669.66-7.240,497-0.02%
2019/10/293079.73109.709.6829740,5670.73% 大買/鉅額交易
2019/10/2800.0020.29.809.76-20.240,363-0.05%
2019/10/25109.80709.779.75-6040,340-0.15%
2019/10/2439.7500.009.79340,3510.01%
2019/10/23129.8200.009.771240,2480.03%
2019/10/221009.86349.799.826640,1400.16%
2019/10/2159.731319.769.73-12639,861-0.32% 大賣/鉅額交易
2019/10/17139.78359.789.78-2239,595-0.06%
2019/10/161259.73339.749.729239,6770.23% 大買/
2019/10/15329.5839.29.589.60-7.240,026-0.02%
2019/10/1469.58579.569.59-5140,051-0.13%
2019/10/0922.49.49259.489.45-2.640,006-0.01%
2019/10/0859.5179.469.52-240,0030.00%
2019/10/0759.370.49.409.384.639,9670.01%
2019/10/04309.3400.009.343040,6600.07%
2019/10/03259.3310.89.339.3414.340,8190.03%
2019/10/02139.4115.29.419.44-2.240,926-0.01%
2019/10/01109.463009.509.50-29040,671-0.71% 大賣/鉅額交易
2019/09/27439.46759.469.39-3240,549-0.08%
2019/09/2669.58119.639.56-540,278-0.01%
2019/09/25119.5669.589.55540,4060.01%
2019/09/24209.59359.609.61-1540,807-0.04%
2019/09/23219.7700.009.712140,7850.05%
2019/09/20349.7069.799.682841,5050.07%
2019/09/19239.6919.699.702239,6720.06%
2019/09/1800.0099.789.76-939,332-0.02%
2019/09/1799.6919.729.67838,7920.02%
2019/09/16409.85129.829.822838,6420.07%
2019/09/1200.00679.869.81-6738,940-0.17%
2019/09/11629.81739.839.86-1139,299-0.03%
2019/09/101439.82159.889.9012838,5510.33% 大買/鉅額交易
2019/09/091199.72599.679.786037,0650.16% 大買/
2019/09/0619.31589.339.34-5734,995-0.16%
2019/09/05209.31279.329.34-734,806-0.02%
2019/09/0489.3029.309.31634,8100.02%
2019/09/0319.26189.319.27-1735,150-0.05%
2019/09/02159.28129.289.30335,2130.01%
2019/08/3029.18659.189.20-6334,698-0.18%
2019/08/28108.92938.928.95-8334,592-0.24%
2019/08/2700.000.88.878.87-0.835,3320.00%
2019/08/26408.8000.008.804036,1560.11%
2019/08/2300.00178.838.90-1736,141-0.05%
2019/08/2228.8300.008.82236,3050.01%
2019/08/2118.8500.008.84136,7800.00%
2019/08/20468.8918.898.884536,7560.12%
2019/08/1918.9318.948.93036,6870.00%
2019/08/1668.854918.808.88-48536,712-1.32% 大賣/鉅額交易
2019/08/1578.8128.828.82536,5360.01%
2019/08/14105.49.0200.008.97105.436,5980.29% 大買/鉅額交易
2019/08/1339.0200.008.97336,3570.01%
2019/08/121919.095.39.109.12185.736,2290.51% 大買/鉅額交易
2019/08/07318.7248.708.682736,2580.07%
2019/08/06148.63158.688.71-136,8950.00%
2019/08/0538.8300.008.80337,1030.01%
2019/08/02248.8600.008.872437,2730.06%
2019/08/0168.9949.008.99237,9370.01%
2019/07/318.69.054.59.099.044.138,0260.01%
2019/07/301219.1200.009.1112137,9980.32% 大買/鉅額交易
2019/07/2959.1500.009.17538,5040.01%
2019/07/2689.1200.009.11838,8650.02%
2019/07/25109.12109.179.18039,0750.00%
2019/07/24119.1539.149.12839,2960.02%
2019/07/23139.22109.209.11339,4360.01%
2019/07/224.39.2259.219.19-0.739,5600.00%
2019/07/192.29.1100.009.112.239,4880.01%
2019/07/1869.99.040.29.029.0269.739,7340.18%
2019/07/171839.13119.099.0917239,5620.43% 大買/鉅額交易
2019/07/16159.2900.009.271538,8370.04%
2019/07/15289.3000.009.292838,7210.07%
2019/07/1229.35219.359.35-1938,688-0.05%
2019/07/1169.3839.399.41338,9730.01%
2019/07/10969.4979.499.508939,1530.23%
2019/07/09179.471009.479.46-8338,911-0.21%
2019/07/0859.51249.509.52-1938,920-0.05%
2019/07/051129.4900.009.5011238,8160.29% 大買/鉅額交易
2019/07/0400.0029.489.46-239,474-0.01%
2019/07/0349.361379.349.33-13339,863-0.33% 大賣/鉅額交易
2019/07/02199.4169.429.421340,5260.03%
2019/07/01659.5039.519.486240,7120.15%
2019/06/28649.46199.469.434540,7370.11%
2019/06/27159.34209.349.34-541,268-0.01%
2019/06/2619.1700.009.17141,5110.00%
2019/06/25109.1200.009.121041,9980.02%
2019/06/246.99.12139.149.17-6.142,562-0.01%
2019/06/211219.14399.129.128243,0720.19% 大買/
2019/06/20119.14169.149.13-543,243-0.01%
2019/06/1969.06339.059.07-2743,126-0.06%
2019/06/1818.95188.948.95-1742,477-0.04%
2019/06/1700.001558.918.90-15542,618-0.36% 大賣/鉅額交易
2019/06/1438.90108.888.87-743,228-0.02%
2019/06/1300.00168.908.89-1643,283-0.04%
2019/06/1238.93208.928.93-1743,972-0.04%
2019/06/11368.95498.968.99-1343,828-0.03%
2019/06/1038.8778.878.84-443,276-0.01%
2019/06/0638.76158.758.75-1243,085-0.03%
2019/06/05128.9300.008.861242,8450.03%
2019/06/0421.28.94408.938.94-18.842,688-0.04%
2019/06/03288.83788.868.91-5042,460-0.12%
2019/05/31388.76258.738.781341,7050.03%
2019/05/3048.50168.478.50-1240,937-0.03%
2019/05/2938.44508.468.43-4741,151-0.11%
2019/05/2818.462528.468.43-25141,619-0.60% 大賣/鉅額交易
2019/05/2728.43195.88.438.42-193.841,423-0.47% 大賣/鉅額交易
2019/05/2338.4700.008.42341,6820.01%
2019/05/22108.5100.008.501041,7790.02%
2019/05/2118.5021.18.488.59-20.141,880-0.05%
2019/05/2000.0028.428.38-241,6210.00%
2019/05/173738.36128.358.3336142,0920.86% 大買/鉅額交易
2019/05/16278.4268.368.362143,1600.05%
2019/05/15228.5000.008.472243,2630.05%
2019/05/1420.28.4600.008.4720.243,4810.05%
2019/05/13238.6718.28.678.614.843,0680.01%
2019/05/10218.78118.788.771043,1330.02%
2019/05/09228.8419.48.898.812.643,1890.01%
2019/05/08208.6700.008.702042,7960.05%
2019/05/06238.762188.738.71-19542,695-0.46% 大賣/鉅額交易
2019/05/03298.89568.888.89-2742,589-0.06%
2019/05/02638.80388.828.822542,2460.06%
2019/04/30298.77198.758.741042,0680.02%
2019/04/2938.7700.008.76342,1210.01%
2019/04/266.98.7822.58.778.76-15.642,199-0.04%
2019/04/251618.79648.818.789742,1450.23% 大買/
2019/04/24548.8038.788.775142,5690.12%
2019/04/2338.8100.008.82342,8420.01%
2019/04/2228.79538.798.78-5143,796-0.12%
2019/04/19118.731008.738.73-8944,228-0.20%
2019/04/18238.70308.678.66-744,281-0.02%
2019/04/1748.7324.18.748.73-20.144,580-0.05%
2019/04/1627.28.6400.008.6327.244,3470.06%
2019/04/15188.74108.738.71845,0080.02%
2019/04/12378.7928.768.753546,3630.08%
2019/04/11538.81108.838.804347,4840.09%
2019/04/101028.8158.788.819747,9490.20% 大買/
2019/04/09158.7300.008.721547,6740.03%
2019/04/081818.7318.758.7518047,2450.38% 大買/鉅額交易
2019/04/03168.730.18.818.8115.946,4090.03%
2019/04/02228.8000.008.772246,0210.05%
2019/04/01618.9049.028.815745,6010.12%
2019/03/29378.93248.919.081344,4430.03%
2019/03/28238.57108.578.581344,0240.03%
2019/03/2744.18.689.18.708.683544,0800.08%
2019/03/26758.8810.58.898.8264.544,2360.15%
2019/03/251538.92218.928.9213244,6650.30% 大買/鉅額交易
2019/03/22399.1919.139.123844,1290.09%
2019/03/2159.2449.249.27144,4420.00%
2019/03/202789.32329.309.3124644,8720.55% 大買/鉅額交易
2019/03/19519.31419.319.321044,8090.02%
2019/03/1859.1429.189.19344,9490.01%
2019/03/1559.10219.169.10-1645,129-0.04%
2019/03/1459.10109.159.08-544,554-0.01%
2019/03/1319.1429.169.11-145,0450.00%
2019/03/1200.0099.169.15-945,199-0.02%
2019/03/1149.10739.119.11-6945,223-0.15%
2019/03/08759.00698.989.01645,4440.01%
2019/03/0749.0900.009.08445,6550.01%
2019/03/0659.1459.179.13045,8470.00%
2019/03/05349.1500.009.113445,9030.07%
2019/03/04149.21119.229.20345,6990.01%
2019/02/27379.20239.199.231445,5360.03%
2019/02/26319.17369.239.16-545,084-0.01%
2019/02/25499.23239.229.232644,6780.06%
2019/02/2200.0059.189.18-544,513-0.01%
2019/02/21179.12419.139.16-2444,442-0.05%
2019/02/2079.1100.009.09744,2170.02%
2019/02/191679.10429.109.1112543,8970.28% 大買/鉅額交易
2019/02/18229.13769.129.14-5443,681-0.12%
2019/02/1567.59.05539.039.0914.543,2310.03%
2019/02/14478.77238.778.802442,1180.06%
2019/02/1338.6900.008.69341,8410.01%
2019/02/12118.6917.48.698.68-6.441,319-0.02%
2019/02/11168.6358.748.681141,3930.03%
2019/01/30158.6900.008.691540,9210.04%
2019/01/2900.00128.708.69-1240,541-0.03%
2019/01/28158.5813.68.598.601.439,8650.00%
2019/01/2518.5634.68.588.57-33.639,865-0.08%
2019/01/24198.47408.538.57-2139,709-0.05%
2019/01/23288.440.28.508.4427.840,1140.07%
2019/01/22208.492.58.498.4917.540,3660.04%
2019/01/2128.51438.508.50-4140,351-0.10%
2019/01/18628.4500.008.456240,5160.15%
2019/01/17298.50718.508.52-4240,884-0.10%
2019/01/16578.4400.008.425741,2390.14%
2019/01/15398.43828.518.54-4340,904-0.11%
2019/01/14718.44238.428.394840,4950.12%
2019/01/11698.85238.828.714639,9280.12%
2019/01/09298.8698.928.912039,8830.05%
2019/01/08268.91108.858.871639,6060.04%
2019/01/07278.72848.798.93-5739,810-0.14%
2019/01/04278.3298.358.301839,5610.05%
2019/01/03458.6400.008.564540,0830.11%
2019/01/02808.8800.008.758039,0120.21%
2018/12/28128.9800.008.971238,5830.03%
2018/12/2700.0019.119.09-139,2550.00%
2018/12/2689.03569.059.01-4839,592-0.12%
2018/12/2579.1200.009.09739,6600.02%
2018/12/24159.09189.159.23-340,347-0.01%
2018/12/22219.060.59.079.0520.540,7020.05%
2018/12/21348.9700.008.973441,2630.08%
2018/12/20549.0530.39.039.0323.740,3960.06%
2018/12/19199.1929.189.161740,0830.04%
2018/12/18189.3300.009.311839,4850.05%
2018/12/17109.58509.559.53-4039,095-0.10%
2018/12/14239.70119.729.551240,5320.03%
2018/12/13289.7000.009.702840,8820.07%
2018/12/1229.77239.749.77-2141,460-0.05%
2018/12/11259.721419.719.71-11642,933-0.27% 大賣/鉅額交易
2018/12/071510.0000.0010.001542,5650.04%
2018/12/063510.0100.0010.053542,5850.08%
2018/12/05910.2200.0010.20943,0580.02%
2018/12/045210.455010.4010.40243,1050.00%
2018/12/0300.00510.5010.50-543,161-0.01%
2018/11/301010.3500.0010.451043,2100.02%
2018/11/29410.40610.4510.35-242,8990.00%
2018/11/281210.3500.0010.351242,8470.03%
2018/11/272010.2000.0010.302043,0360.05%
2018/11/26100.110.20310.2510.3097.144,6740.22%
2018/11/23510.1500.0010.10544,8030.01%
2018/11/2210210.2015110.2510.20-4944,945-0.11% 大買/大賣/
2018/11/215.410.2500.0010.255.445,1830.01%
2018/11/2000.00310.3510.30-345,404-0.01%
2018/11/1900.003.210.3810.30-3.245,482-0.01%
2018/11/16210.3000.0010.30245,6150.00%
2018/11/15110.3500.0010.30145,8420.00%
2018/11/142.510.27910.3510.35-6.546,057-0.01%
2018/11/1300.00010.2010.15045,9850.00%
2018/11/1220210.10310.1510.2019945,8190.43% 大買/鉅額交易
2018/11/09510.3000.0010.30545,7010.01%
2018/11/08310.40210.4510.40145,9260.00%
2018/11/073110.2500.0010.303145,7290.07%
2018/11/05010.2000.0010.15047,6350.00%
2018/11/0200.00210.2010.20-247,8000.00%
2018/10/311710.19310.1510.151447,8670.03%
2018/10/3069.894510.0510.15-3947,039-0.08%
2018/10/29159.76229.799.86-746,828-0.01%
2018/10/2659.8000.009.75546,9150.01%
2018/10/25159.7500.009.811546,5730.03%
2018/10/243210.051510.0510.001746,2820.04%
2018/10/23710.1500.0010.15745,9100.02%
2018/10/221810.181810.1410.25045,7030.00%
2018/10/19910.114710.0510.15-3845,802-0.08%
2018/10/17910.3800.0010.35945,6490.02%
2018/10/16210.432110.4310.40-1945,260-0.04%
2018/10/151210.3500.0010.351245,0180.03%
2018/10/121710.3700.0010.601744,4980.04%
2018/10/1130310.8117610.5210.4512743,4710.29% 大買/大賣/鉅額交易
2018/10/09211.55211.4511.60041,1700.00%
2018/10/08511.5800.0011.60540,8440.01%
2018/10/055911.56711.4511.455240,8410.13%
2018/10/04611.70511.8011.75139,8020.00%
2018/10/031611.7100.0011.701639,8370.04%
2018/10/0213111.761511.7511.7511639,8380.29% 大買/鉅額交易
2018/10/011011.95312.0011.90739,3120.02%
2018/09/28147.411.8600.0011.95147.439,2480.38% 大買/鉅額交易
2018/09/27811.84111.8511.90738,8210.02%
2018/09/261411.8500.0011.851438,8710.04%
2018/09/25911.862011.8511.85-1139,209-0.03%
2018/09/2113611.85411.8511.8513239,0020.34% 大買/鉅額交易
2018/09/202511.72511.8011.752038,5320.05%
2018/09/194412.162812.2012.151636,8370.04%
2018/09/18412.204512.1912.15-4135,764-0.11%
2018/09/17512.0511512.1012.15-11034,785-0.32% 大賣/鉅額交易
2018/09/14212.1000.0012.10233,0790.01%
2018/09/12111.9014511.9611.95-14432,799-0.44% 大賣/鉅額交易
2018/09/112811.729211.7011.85-6432,918-0.19%
2018/09/10611.92512.0012.00132,1760.00%
2018/09/0700.00212.0012.00-232,194-0.01%
2018/09/061712.0200.0011.951732,0610.05%
2018/09/05712.1700.0012.10731,7830.02%
2018/09/04512.10712.2512.25-232,055-0.01%
2018/09/03512.107212.1012.15-6731,875-0.21%
2018/08/3113312.151812.1712.1511531,7350.36% 大買/鉅額交易
2018/08/307211.9500.0011.957230,1680.24%
2018/08/2900.00411.9912.05-430,242-0.01%
2018/08/28412.0500.0011.95430,3650.01%
2018/08/27111.85511.9912.00-430,600-0.01%
2018/08/24411.79411.8111.80030,4810.00%
2018/08/235311.8300.0011.905331,1490.17%
2018/08/2210111.823011.8511.857132,5730.22% 大買/
2018/08/201011.7000.0011.651032,5800.03%
2018/08/17311.67311.7211.65032,8530.00%
2018/08/164511.642811.6011.651733,0800.05%
2018/08/15511.81311.7511.70233,4850.01%
2018/08/14111.85911.8411.85-833,308-0.02%
2018/08/13411.931211.8011.90-833,159-0.02%
2018/08/104411.674611.6811.85-232,601-0.01%
2018/08/09811.37211.5511.35631,4750.02%
2018/08/085911.4020.311.5011.5538.831,5000.12%
2018/08/07111.2500.0011.30131,5390.00%
2018/08/061011.3900.0011.351031,6480.03%
2018/08/03211.3500.0011.35232,0450.01%
2018/08/021911.3500.0011.301932,7700.06%
2018/08/01111.5000.0011.50132,8010.00%
2018/07/3100.00111.4511.60-132,9350.00%
2018/07/301811.3100.0011.301832,7250.06%
2018/07/27211.3500.0011.35232,6500.01%
2018/07/263211.45411.4611.402832,9800.08%
2018/07/24611.4200.0011.40633,5260.02%
2018/07/23211.501011.6311.65-833,232-0.02%
2018/07/2000.00511.6011.50-533,629-0.01%
2018/07/17111.5000.0011.45137,7140.00%
2018/07/161611.53411.5511.501237,9140.03%
2018/07/1300.00411.5511.65-438,301-0.01%
2018/07/12211.2500.0011.30238,3170.01%
2018/07/113411.220.311.3011.2533.738,4700.09%
2018/07/10111.551211.6011.60-1138,446-0.03%
2018/07/09211.40411.2111.50-238,796-0.01%
2018/07/061610.9800.0011.051640,3530.04%
2018/07/05411.141011.1511.15-640,483-0.01%
2018/07/041011.11411.1511.10640,8480.01%
2018/07/031111.4200.0011.201140,8820.03%
2018/07/02611.7010011.6511.60-9440,346-0.23%
2018/06/29511.7500.0011.75540,2100.01%
2018/06/282511.7800.0011.702541,1100.06%
2018/06/26211.903911.8511.90-3742,297-0.09%
2018/06/223011.901011.8011.852043,3700.05%
2018/06/2100.00111.7511.80-144,0350.00%
2018/06/20211.7500.0011.75245,3320.00%
2018/06/1900.000.111.8011.80-0.145,4010.00%
2018/06/14811.953012.0011.95-2248,910-0.04%
2018/06/131312.00612.0012.00750,1990.01%
2018/06/12411.932811.9011.95-2450,460-0.05%
2018/06/113412.128512.1512.05-5150,923-0.10%
2018/06/081212.1500.0012.201251,6620.02%
2018/06/07712.19512.2012.15255,3980.00%
2018/06/0600.001112.2012.20-1155,413-0.02%
2018/06/05512.20312.2012.20255,6570.00%
2018/06/0400.00112.0512.15-155,7090.00%
2018/06/01811.952011.9512.00-1256,141-0.02%
2018/05/31811.90611.9912.00257,4230.00%
2018/05/3015811.852011.9612.0013857,6470.24% 大買/鉅額交易
2018/05/29911.96312.0012.00657,6770.01%
2018/05/28612.05712.0512.00-158,8510.00%
2018/05/251112.1000.0012.051160,3450.02%
2018/05/2311012.0000.0012.0011067,3020.16% 大買/鉅額交易
2018/05/221112.1000.0012.101169,0730.02%
2018/05/21512.1000.0012.15573,6670.01%
2018/05/181012.1000.0012.051074,0780.01%
2018/05/173312.10112.0512.053274,0680.04%
2018/05/162012.1800.0012.202074,7290.03%
2018/05/153812.12112.2012.103776,4550.05%
2018/05/141312.2700.0012.251376,6570.02%
2018/05/112912.31712.3012.302276,4860.03%
2018/05/10712.361212.4112.35-576,456-0.01%
2018/05/09112.3000.0012.25176,0550.00%
2018/05/081212.201.412.2012.3010.676,0430.01%
2018/05/04312.1500.0012.15376,1840.00%
2018/05/03512.16112.1512.15476,2500.01%
2018/05/02112.105112.1012.15-5076,547-0.07%
2018/04/30311.902112.0012.15-1876,843-0.02%
2018/04/271611.9700.0011.951676,5150.02%
2018/04/2600.006312.0011.90-6376,925-0.08%
2018/04/2522112.01112.0012.0522077,3870.28% 大買/鉅額交易
2018/04/233512.5128912.4912.50-25476,353-0.33% 大賣/鉅額交易
2018/04/203212.22212.2312.203074,7150.04%
2018/04/191212.061712.1012.10-574,131-0.01%
2018/04/181612.0331012.0012.05-29474,100-0.40% 大賣/鉅額交易
2018/04/1711111.80711.8611.9010474,6210.14% 大買/鉅額交易
2018/04/162411.902012.0511.90475,5340.01%
2018/04/13112.0511112.0512.05-11075,648-0.15% 大賣/鉅額交易
2018/04/1119912.051512.0812.1018476,0660.24% 大買/鉅額交易
2018/04/10511.601511.7511.70-1074,583-0.01%
2018/04/0900.00211.5811.50-274,2500.00%
2018/04/032311.3500.0011.352373,7350.03%
2018/04/021011.5300.0011.451073,6020.01%
2018/03/3100.001011.6011.55-1073,438-0.01%
2018/03/302011.431011.4411.501074,2390.01%
2018/03/294111.1564011.0511.05-59973,396-0.82% 大賣/鉅額交易
2018/03/281011.353911.3911.35-2972,392-0.04%
2018/03/273411.644.111.6511.6029.972,3440.04%
2018/03/26311.3700.0011.50372,6790.00%
2018/03/234811.3100.0011.354872,6800.07%
2018/03/222311.74511.6011.551872,1830.02%
2018/03/212011.85211.8511.851870,7720.03%
2018/03/2025111.9320511.9811.804670,8780.06% 大買/大賣/
2018/03/1916112.2617612.3112.25-1570,252-0.02% 大買/大賣/
2018/03/161112.361612.3812.70-570,388-0.01%
2018/03/153312.3100.0012.303369,3000.05%
2018/03/1468012.421012.4012.4067069,3040.97% 大買/鉅額交易
2018/03/133412.633012.6212.60468,7130.01%
2018/03/1215112.52534.212.6312.70-383.268,374-0.56% 大買/大賣/鉅額交易
2018/03/097411.9000.0011.907465,3510.11%
2018/03/081011.95512.0011.90565,8390.01%
2018/03/0717.111.873611.8811.85-18.965,748-0.03%
2018/03/061111.801611.8311.85-566,140-0.01%
2018/03/0530911.831311.8511.6529665,9210.45% 大買/鉅額交易
2018/03/0223812.047312.0512.0516565,3700.25% 大買/鉅額交易
2018/03/0115912.0700.0012.2015965,1180.24% 大買/鉅額交易
2018/02/2714911.932112.0012.0512864,1920.20% 大買/鉅額交易
2018/02/2623812.011612.1012.0522263,1880.35% 大買/鉅額交易
2018/02/2334712.21453.812.1312.05-106.862,146-0.17% 大買/大賣/鉅額交易
2018/02/2213511.6725811.6011.85-12360,587-0.20% 大買/大賣/鉅額交易
2018/02/2122.211.1819611.1611.15-173.860,252-0.29% 大賣/鉅額交易
2018/02/12431.811.011,616.211.0011.05-1,184.460,868-1.95% 大買/大賣/鉅額交易
2018/02/09289.97410.0710.052456,8800.04%
2018/02/07110.208110.2210.20-8056,274-0.14%
2018/02/06359.9332510.139.91-29055,621-0.52% 大賣/鉅額交易
2018/02/05110.501.410.5010.50-0.453,9350.00%
2018/01/3100.003010.6010.70-3053,268-0.06%
2018/01/2910010.81210.8010.809852,6560.19%
2018/01/2600.0013.910.7610.80-13.952,344-0.03%
2018/01/253010.751010.7510.802052,3840.04%
2018/01/241210.754610.7510.75-3452,657-0.06%
2018/01/231110.7517810.6710.70-16752,575-0.32% 大賣/鉅額交易
2018/01/223010.75510.7510.752552,9980.05%
2018/01/1900.002010.7510.80-2055,073-0.04%
2018/01/1820.310.759910.8010.75-78.755,212-0.14%
2018/01/17610.643010.6010.60-2454,782-0.04%
2018/01/16510.600.210.6510.704.854,3490.01%
2018/01/155010.6541.610.6510.658.454,2720.02%
2018/01/122210.5530010.5510.65-27854,075-0.51% 大賣/鉅額交易
2018/01/117610.6163910.6410.55-56353,753-1.05% 大賣/鉅額交易
2018/01/104010.891110.9010.852952,9850.05%
2018/01/0910510.7513210.7510.80-2751,787-0.05% 大買/大賣/
2018/01/081010.753810.7510.75-2851,388-0.05%
2018/01/051510.6000.0010.601550,3170.03%
2018/01/042810.581010.5510.601850,0780.04%
2018/01/031010.551010.5710.55050,1730.00%
2018/01/02510.5000.0010.50549,8780.01%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－20天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－26天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－26天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新光金 相關文章