新光金 (2888)-玉山-雙和券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.07
漲跌
▼0.15
漲幅
-1.82%
成交量
53,995張
產業
上市金融類股
1267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	8.09	0	0.00	8.07	7	34,855	0.02%
2024/04/18	0.2	8.17	13	8.20	8.22	-12.8	34,799	-0.04%
2024/04/17	101.2	8.11	0	0.00	8.12	101.2	34,774	0.29%	大買/鉅額交易
2024/04/16	165.2	8.07	6	8.05	8.05	159.2	34,753	0.46%	大買/鉅額交易
2024/04/15	1.3	8.22	0	0.00	8.19	1.3	34,260	0.00%
2024/04/12	55.2	8.27	1	8.27	8.26	54.2	34,176	0.16%
2024/04/11	4.2	8.38	1	8.39	8.36	3.2	33,823	0.01%
2024/04/10	46	8.45	118	8.41	8.39	-72	33,514	-0.21%	大賣/
2024/04/09	0.3	8.10	40	8.12	8.16	-39.7	32,367	-0.12%
2024/04/08	4.2	8.02	0.1	8.03	8.03	4	31,914	0.01%
2024/04/03	17.3	8.04	0	0.00	8.03	17.3	31,801	0.05%
2024/04/02	115.2	8.08	4	8.07	8.07	111.2	31,732	0.35%	大買/鉅額交易
2024/04/01	53.5	8.13	10	8.11	8.12	43.5	31,792	0.14%
2024/03/29	158	8.07	0	0.00	8.07	158	31,883	0.50%	大買/鉅額交易
2024/03/28	275	8.08	1	8.08	8.06	274	31,804	0.86%	大買/鉅額交易
2024/03/27	0.1	8.13	3	8.12	8.12	-2.9	31,321	-0.01%
2024/03/26	2.2	8.09	13	8.10	8.08	-10.8	31,237	-0.03%
2024/03/25	6.2	8.09	7.1	8.10	8.08	-0.9	31,263	0.00%
2024/03/22	16.2	8.12	129	8.10	8.13	-112.8	31,364	-0.36%	大賣/鉅額交易
2024/03/21	7.2	8.09	89	8.09	8.17	-81.9	31,149	-0.26%
2024/03/20	52.2	8.05	8	8.06	8.03	44.1	31,175	0.14%
2024/03/19	390.2	8.13	11	8.13	8.12	379.2	30,743	1.23%	大買/鉅額交易
2024/03/18	51.2	8.24	7	8.27	8.25	44.2	30,096	0.15%
2024/03/15	4	8.32	14	8.34	8.38	-10	29,970	-0.03%
2024/03/14	14.2	8.41	45	8.42	8.42	-30.8	30,030	-0.10%
2024/03/13	12.2	8.32	21	8.31	8.31	-8.8	29,746	-0.03%
2024/03/12	3.2	8.24	4	8.30	8.31	-0.8	29,552	0.00%
2024/03/11	6.2	8.22	24.1	8.23	8.25	-18	29,530	-0.06%
2024/03/08	135	8.21	30	8.24	8.18	105	29,363	0.36%	大買/鉅額交易
2024/03/07	115.3	8.19	0	0.00	8.12	115.3	28,848	0.40%	大買/鉅額交易
2024/03/06	72.1	8.20	31	8.18	8.20	41.1	28,842	0.14%
2024/03/05	64.1	8.11	22	8.11	8.10	42.1	28,944	0.15%
2024/03/04	17.2	8.18	10	8.21	8.18	7.2	28,494	0.03%
2024/03/01	14.2	8.23	115	8.23	8.22	-100.8	28,151	-0.36%	大賣/
2024/02/29	0.1	8.24	6	8.24	8.29	-5.9	28,403	-0.02%
2024/02/27	24.1	8.27	248.2	8.24	8.25	-224.1	28,829	-0.78%	大賣/鉅額交易
2024/02/23	5	8.34	48	8.34	8.33	-43	28,338	-0.15%
2024/02/22	0.1	8.41	3	8.40	8.41	-2.9	28,649	-0.01%
2024/02/21	4.1	8.38	100	8.40	8.39	-95.9	28,704	-0.33%
2024/02/20	2.2	8.41	34	8.43	8.41	-31.8	28,700	-0.11%
2024/02/19	0.1	8.41	1	8.37	8.47	-0.9	28,765	0.00%
2024/02/16	24.4	8.31	9.1	8.32	8.30	15.3	28,875	0.05%
2024/02/15	13.3	8.35	10	8.35	8.33	3.3	28,432	0.01%
2024/02/05	2.2	8.40	0	0.00	8.41	2.2	28,268	0.01%
2024/02/02	5.4	8.44	66	8.43	8.45	-60.6	28,107	-0.22%
2024/02/01	15.1	8.46	6	8.47	8.48	9.1	28,014	0.03%
2024/01/31	9.1	8.44	11	8.47	8.40	-1.9	27,929	-0.01%
2024/01/30	25.1	8.56	0	0.00	8.52	25.1	27,756	0.09%
2024/01/29	20.2	8.65	35	8.64	8.65	-14.8	27,732	-0.05%
2024/01/26	0	0.00	30	8.61	8.62	-30	27,779	-0.11%
2024/01/25	1.2	8.54	0	0.00	8.57	1.2	27,779	0.00%
2024/01/24	0.2	8.52	7	8.51	8.51	-6.8	27,600	-0.02%
2024/01/23	0.2	8.50	5	8.51	8.51	-4.8	27,508	-0.02%
2024/01/22	4	8.45	0	0.00	8.46	4	27,603	0.01%
2024/01/19	19.5	8.31	30	8.33	8.42	-10.5	27,456	-0.04%
2024/01/18	67.7	8.38	0	0.00	8.35	67.7	27,164	0.25%
2024/01/17	139.8	8.47	13	8.50	8.45	126.8	26,562	0.48%	大買/鉅額交易
2024/01/16	77.1	8.62	10	8.62	8.60	67.1	25,617	0.26%
2024/01/15	34.1	8.74	95	8.75	8.75	-60.9	25,075	-0.24%
2024/01/12	44.1	8.86	10	8.84	8.92	34.1	25,042	0.14%
2024/01/11	0.1	8.83	8	8.85	8.83	-7.9	24,611	-0.03%
2024/01/10	20	8.73	13.5	8.75	8.72	6.5	24,524	0.03%
2024/01/09	11.1	8.76	10	8.78	8.72	1.1	24,463	0.00%
2024/01/08	43	8.83	0	0.00	8.81	43	24,350	0.18%
2024/01/05	6.1	8.77	0	0.00	8.75	6.1	24,187	0.03%
2024/01/04	10.1	8.73	0	0.00	8.71	10.1	24,636	0.04%
2024/01/03	4.2	8.73	0	0.00	8.74	4.2	24,902	0.02%
2024/01/02	8.1	8.81	0	0.00	8.84	8.1	24,558	0.03%
2023/12/29	13.2	8.83	10	8.85	8.85	3.2	24,755	0.01%
2023/12/28	13.2	8.87	7	8.87	8.88	6.2	25,290	0.02%
2023/12/27	7	8.85	52.5	8.84	8.87	-45.5	25,500	-0.18%
2023/12/26	8.2	8.73	4	8.78	8.77	4.2	25,423	0.02%
2023/12/25	5.2	8.68	0	0.00	8.69	5.2	25,339	0.02%
2023/12/22	1	8.68	1	8.68	8.69	0	25,432	0.00%
2023/12/21	1.2	8.69	0	0.00	8.70	1.2	25,525	0.00%
2023/12/20	3.2	8.70	0	0.00	8.69	3.2	25,506	0.01%
2023/12/19	6	8.69	0	0.00	8.68	6	25,529	0.02%
2023/12/18	7.2	8.77	9	8.78	8.77	-1.9	25,942	-0.01%
2023/12/15	14.7	8.86	18	8.84	8.83	-3.4	26,174	-0.01%
2023/12/14	1.2	8.77	0	0.00	8.78	1.2	25,982	0.00%
2023/12/13	31.2	8.65	2	8.66	8.66	29.2	25,700	0.11%
2023/12/12	145	8.68	15	8.65	8.68	130	26,086	0.50%	大買/鉅額交易
2023/12/11	45.6	8.63	96	8.65	8.71	-50.4	26,011	-0.19%
2023/12/08	12.3	8.81	5	8.81	8.84	7.3	25,361	0.03%
2023/12/07	7.1	8.85	0	0.00	8.83	7.1	25,319	0.03%
2023/12/06	19	8.87	0	0.00	8.86	19	25,853	0.07%
2023/12/05	10	8.88	0	0.00	8.88	10	25,961	0.04%
2023/12/04	0.5	8.98	0	0.00	8.95	0.5	25,904	0.00%
2023/12/01	32.1	8.97	4	8.93	8.94	28.1	26,188	0.11%
2023/11/30	2	9.01	4	9.02	9.01	-2	25,964	-0.01%
2023/11/28	0	0.00	3	9.05	9.05	-3	26,005	-0.01%
2023/11/27	16	9.06	8	9.12	9.03	8	26,276	0.03%
2023/11/24	33	9.07	19	9.09	9.09	14	26,208	0.05%
2023/11/23	23	9.02	0	0.00	9.04	23	25,719	0.09%
2023/11/22	5	9.04	5	9.03	9.04	0	26,193	0.00%
2023/11/21	11	9.07	7	9.12	9.10	4	26,275	0.02%
2023/11/20	22.2	9.02	0	0.00	9.06	22.2	25,938	0.09%
2023/11/17	2	9.06	10	9.05	9.05	-8	25,940	-0.03%
2023/11/16	16	9.02	54	9.03	9.07	-38	25,964	-0.15%
2023/11/15	10	8.94	10	8.99	9.00	0	25,988	0.00%
2023/11/14	2	8.90	10	8.87	8.85	-8	26,016	-0.03%
2023/11/13	25.8	8.81	1	8.80	8.85	24.8	26,364	0.09%
2023/11/09	2.2	8.95	0	0.00	8.96	2.2	26,990	0.01%
2023/11/08	4	8.94	0	0.00	8.97	4	28,272	0.01%
2023/11/07	6.2	8.95	0	0.00	8.95	6.2	29,178	0.02%
2023/11/06	3	9.01	19	9.05	9.03	-16	31,346	-0.05%
2023/11/03	20	8.90	0	0.00	8.98	20	31,535	0.06%
2023/11/02	0.6	8.84	10	8.83	8.82	-9.4	31,883	-0.03%
2023/11/01	0.1	8.73	0	0.00	8.75	0.1	32,227	0.00%
2023/10/31	20.5	8.71	0	0.00	8.69	20.5	33,107	0.06%
2023/10/30	7	8.74	0	0.00	8.70	7	34,386	0.02%
2023/10/27	34	8.81	0	0.00	8.78	34	35,554	0.10%
2023/10/26	13	8.80	0	0.00	8.78	13	37,735	0.03%
2023/10/25	2	8.91	0	0.00	8.88	2	39,039	0.01%
2023/10/24	10	8.84	2	8.85	8.87	8	42,041	0.02%
2023/10/23	3	8.80	4	8.80	8.80	-1	44,201	0.00%
2023/10/20	51	8.82	19	8.80	8.80	32	44,813	0.07%
2023/10/19	129.1	8.94	0	0.00	8.97	129.1	44,338	0.29%	大買/鉅額交易
2023/10/18	21	8.99	0	0.00	8.99	21	44,367	0.05%
2023/10/17	1.1	9.01	0	0.00	9.00	1.1	44,485	0.00%
2023/10/16	31	9.09	0	0.00	9.07	31	44,925	0.07%
2023/10/13	13	9.12	0	0.00	9.12	13	45,765	0.03%
2023/10/12	9	9.13	17	9.18	9.20	-8	47,303	-0.02%
2023/10/11	7	9.09	31.1	9.12	9.16	-24.1	47,512	-0.05%
2023/10/06	3	9.05	5	9.04	9.05	-2	47,522	0.00%
2023/10/05	57	9.00	3	9.00	9.00	54	47,913	0.11%
2023/10/04	34.2	8.96	0	0.00	8.94	34.2	48,230	0.07%
2023/10/03	21.1	9.08	4	9.09	9.07	17.1	47,944	0.04%
2023/10/02	17	9.22	0	0.00	9.19	17	48,083	0.04%
2023/09/28	1	9.33	0	0.00	9.27	1	48,374	0.00%
2023/09/27	20	9.19	0	0.00	9.17	20	48,559	0.04%
2023/09/26	26.1	9.21	12	9.21	9.20	14.1	49,267	0.03%
2023/09/25	0.5	9.28	10.1	9.27	9.27	-9.6	49,304	-0.02%
2023/09/22	16	9.25	5	9.30	9.25	11	49,866	0.02%
2023/09/21	44	9.31	8	9.39	9.28	36	50,284	0.07%
2023/09/20	31	9.45	4	9.47	9.41	27	50,170	0.05%
2023/09/19	12	9.54	1	9.53	9.52	11	50,234	0.02%
2023/09/18	9	9.47	3	9.53	9.52	6	50,495	0.01%
2023/09/15	3	9.47	18.1	9.50	9.52	-15.1	50,797	-0.03%
2023/09/14	4	9.46	3	9.48	9.49	1	50,748	0.00%
2023/09/13	13	9.44	7	9.42	9.44	6	51,160	0.01%
2023/09/12	15	9.39	5	9.38	9.44	10	53,059	0.02%
2023/09/11	22	9.40	3	9.44	9.38	19	53,998	0.04%
2023/09/07	1	9.48	0	0.00	9.46	1	55,842	0.00%
2023/09/06	38	9.50	3	9.54	9.46	35	59,662	0.06%
2023/09/05	9	9.58	0	0.00	9.60	9	60,914	0.01%
2023/09/04	16	9.59	20	9.60	9.60	-4	62,127	-0.01%
2023/09/01	6	9.49	25	9.58	9.57	-19	63,673	-0.03%
2023/08/31	65	9.47	0	0.00	9.47	65	65,101	0.10%
2023/08/30	19	9.57	37	9.56	9.55	-18	69,257	-0.03%
2023/08/29	24	9.48	75.5	9.50	9.53	-51.5	69,360	-0.07%
2023/08/28	18	9.42	20	9.47	9.43	-2	69,678	0.00%
2023/08/25	30	9.35	2	9.37	9.35	28	70,055	0.04%
2023/08/24	16	9.30	2	9.33	9.32	14	70,218	0.02%
2023/08/23	12	9.33	3	9.32	9.31	9	70,627	0.01%
2023/08/22	7	9.33	0	0.00	9.33	7	70,944	0.01%
2023/08/21	13	9.34	0	0.00	9.35	13	71,026	0.02%
2023/08/18	14	9.38	10.9	9.33	9.39	3.1	71,123	0.00%
2023/08/17	10	9.24	3	9.28	9.26	7	71,026	0.01%
2023/08/16	17	9.31	1	9.32	9.31	16	70,980	0.02%
2023/08/15	15	9.31	0	0.00	9.29	15	71,147	0.02%
2023/08/14	32.5	9.38	10	9.31	9.32	22.5	72,074	0.03%
2023/08/11	28	9.70	37	9.63	9.64	-9	71,384	-0.01%
2023/08/10	84	9.88	36	9.94	9.81	48	70,839	0.07%
2023/08/09	10	9.72	0	0.00	9.71	10	68,931	0.01%
2023/08/08	14	9.71	21	9.73	9.70	-7	69,377	-0.01%
2023/08/07	16	9.74	42	9.73	9.73	-26	68,940	-0.04%
2023/08/04	9	9.64	31	9.75	9.69	-22	68,644	-0.03%
2023/08/02	103	9.66	22	9.69	9.64	81	68,067	0.12%	大買/
2023/08/01	58.1	9.83	156	9.80	9.83	-97.9	66,801	-0.15%	大賣/
2023/07/31	39	9.77	42.5	9.78	9.63	-3.5	65,437	-0.01%
2023/07/28	105.1	9.57	11	9.58	9.58	94.1	63,414	0.15%	大買/
2023/07/27	94.1	9.65	174.6	9.60	9.73	-80.5	61,937	-0.13%	大賣/
2023/07/26	19	9.33	112	9.36	9.38	-93	59,018	-0.16%	大賣/
2023/07/25	3.1	9.10	84	9.15	9.18	-80.9	56,996	-0.14%
2023/07/24	16.1	9.11	21	9.13	9.12	-4.9	56,308	-0.01%
2023/07/21	13	9.13	6	9.13	9.14	7	56,098	0.01%
2023/07/20	0.1	9.12	123	9.16	9.18	-122.9	55,951	-0.22%	大賣/鉅額交易
2023/07/19	111.1	9.08	11	9.19	9.10	100.1	55,568	0.18%	大買/
2023/07/18	40	9.21	25	9.22	9.12	15	55,284	0.03%
2023/07/17	63.1	9.22	25	9.22	9.21	38.1	54,482	0.07%
2023/07/14	9.1	9.00	10	9.01	9.03	-0.9	53,020	0.00%
2023/07/13	4.1	8.93	0	0.00	8.92	4.1	52,451	0.01%
2023/07/12	15.1	8.91	7	8.90	8.94	8.1	52,284	0.02%
2023/07/11	15.6	8.91	11	8.88	8.92	4.6	52,131	0.01%
2023/07/10	3	8.77	7	8.81	8.71	-4	51,918	-0.01%
2023/07/07	27	8.63	2	8.62	8.62	25	51,592	0.05%
2023/07/06	27.1	8.79	4	8.78	8.76	23.1	51,112	0.05%
2023/07/05	17.1	8.82	12.1	8.81	8.86	5	50,605	0.01%
2023/07/04	30.1	8.87	0	0.00	8.83	30.1	50,398	0.06%
2023/07/03	21	8.93	62	8.95	8.93	-41	49,860	-0.08%
2023/06/30	40.1	8.91	10.1	8.93	8.90	30	49,957	0.06%
2023/06/29	16	8.97	20	9.01	8.96	-4	49,752	-0.01%
2023/06/28	65.6	9.01	0	0.00	9.00	65.6	49,584	0.13%
2023/06/27	32.6	9.02	5	9.04	9.00	27.6	49,266	0.06%
2023/06/26	7.1	9.02	38	9.08	9.03	-30.9	49,108	-0.06%
2023/06/21	1.1	9.00	0	0.00	9.01	1.1	48,729	0.00%
2023/06/20	6.1	9.02	111	9.03	9.01	-104.9	48,524	-0.22%	大賣/鉅額交易
2023/06/19	20.1	9.00	2	9.01	9.01	18.1	48,293	0.04%
2023/06/16	163.1	8.87	53	8.93	9.04	110.1	48,090	0.23%	大買/鉅額交易
2023/06/15	113.1	8.99	2.7	9.00	8.98	110.4	46,600	0.24%	大買/鉅額交易
2023/06/14	24.1	9.03	21	9.03	9.04	3.1	46,331	0.01%
2023/06/13	130.1	9.19	44	9.12	9.10	86.1	46,407	0.19%	大買/
2023/06/12	258.1	9.30	166	9.35	9.29	92.1	45,455	0.20%	大買/大賣/
2023/06/09	43	9.06	4.9	9.15	8.96	38.1	42,198	0.09%
2023/06/08	55	9.10	6	9.15	9.11	49	41,306	0.12%
2023/06/07	14	9.18	48	9.19	9.22	-34	40,824	-0.08%
2023/06/06	530	9.20	93.2	9.01	9.03	436.8	39,210	1.11%	大買/鉅額交易
2023/06/05	242	9.07	801.1	9.06	9.14	-559.1	37,597	-1.49%	大買/大賣/鉅額交易
2023/06/02	0	0.00	6	8.54	8.55	-6	33,128	-0.02%
2023/06/01	20.1	8.53	2	8.52	8.50	18.1	32,895	0.06%
2023/05/31	13	8.63	7	8.62	8.62	6	32,302	0.02%
2023/05/30	10	8.59	10	8.58	8.58	0	31,563	0.00%
2023/05/29	0	0.00	5	8.59	8.63	-5	31,641	-0.02%
2023/05/26	5	8.41	0	0.00	8.42	5	31,467	0.02%
2023/05/25	36	8.46	13	8.48	8.45	23	31,133	0.07%
2023/05/24	48	8.51	0	0.00	8.56	48	30,982	0.15%
2023/05/23	14	8.64	10	8.59	8.60	4	30,593	0.01%
2023/05/22	0	8.67	3	8.64	8.67	-3	30,436	-0.01%
2023/05/19	0	0.00	28	8.64	8.66	-28	30,099	-0.09%
2023/05/18	34.3	8.62	56	8.57	8.65	-21.7	29,542	-0.07%
2023/05/17	15	8.40	51	8.49	8.50	-36	28,265	-0.13%
2023/05/16	15	8.34	13	8.37	8.39	2	27,703	0.01%
2023/05/15	20	8.21	5	8.28	8.25	15	27,519	0.05%
2023/05/12	57	8.19	0	0.00	8.20	57	27,545	0.21%
2023/05/11	50	8.49	30	8.48	8.47	20	26,682	0.07%
2023/05/10	1	8.50	0	0.00	8.52	1	26,708	0.00%
2023/05/09	2	8.50	9	8.50	8.52	-7	26,853	-0.03%
2023/05/08	11	8.40	12	8.41	8.42	-1	26,776	0.00%
2023/05/05	1.5	8.43	15.2	8.42	8.44	-13.7	27,063	-0.05%
2023/05/04	0	0.00	54	8.39	8.42	-54	27,504	-0.20%
2023/05/03	11.1	8.43	0	0.00	8.42	11.1	27,612	0.04%
2023/05/02	0	0.00	0	8.38	8.44	0	27,956	0.00%
2023/04/28	1	8.35	3	8.37	8.38	-2	28,512	-0.01%
2023/04/27	2	8.33	0	0.00	8.35	2	28,665	0.01%
2023/04/26	1.1	8.38	3.1	8.35	8.39	-2	28,737	-0.01%
2023/04/25	3	8.38	0	0.00	8.40	3	28,834	0.01%
2023/04/24	2	8.44	100	8.43	8.48	-98	28,905	-0.34%
2023/04/21	3	8.38	6	8.40	8.38	-3	29,386	-0.01%
2023/04/20	0	0.00	35	8.44	8.46	-35	29,297	-0.12%
2023/04/18	22.1	8.55	11	8.55	8.52	11.1	29,505	0.04%
2023/04/17	7	8.54	0	0.00	8.57	7	29,678	0.02%
2023/04/14	2	8.56	17	8.52	8.58	-15	29,507	-0.05%
2023/04/13	14	8.45	5	8.45	8.50	9	29,317	0.03%
2023/04/12	7.1	8.53	1	8.53	8.53	6.1	29,243	0.02%
2023/04/11	1	8.52	0	0.00	8.56	1	29,337	0.00%
2023/04/10	3	8.52	0	0.00	8.52	3	29,307	0.01%
2023/04/07	0	8.49	0	0.00	8.50	0	29,289	0.00%
2023/04/06	2	8.42	1	8.44	8.46	1	29,034	0.00%
2023/03/31	0	0.00	5	8.45	8.42	-5	28,774	-0.02%
2023/03/30	0.8	8.43	0	0.00	8.43	0.8	28,565	0.00%
2023/03/29	1	8.43	1	8.42	8.42	0	28,231	0.00%
2023/03/28	0	0.00	52	8.29	8.30	-52	27,893	-0.19%
2023/03/24	5.1	8.26	1	8.30	8.30	4.1	28,113	0.01%
2023/03/23	5	8.24	51	8.25	8.29	-46	27,958	-0.16%
2023/03/22	48	8.25	20	8.22	8.26	28	28,043	0.10%
2023/03/21	6	8.11	5	8.11	8.15	1	28,106	0.00%
2023/03/20	27	7.99	0	0.00	7.99	27	27,804	0.10%
2023/03/17	49	8.05	100	8.09	8.02	-51	27,441	-0.19%
2023/03/16	164.5	8.01	0	0.00	8.01	164.5	26,704	0.62%	大買/鉅額交易
2023/03/15	26.2	8.21	1	8.19	8.17	25.2	25,834	0.10%
2023/03/14	76	8.24	2	8.27	8.22	74	25,259	0.29%
2023/03/13	16	8.39	3	8.36	8.40	13	24,627	0.05%
2023/03/10	28	8.59	1	8.58	8.54	27	24,004	0.11%
2023/03/09	7	8.72	0	0.00	8.70	7	23,518	0.03%
2023/03/08	26.1	8.73	4	8.73	8.74	22.1	24,187	0.09%
2023/03/06	37	8.74	50	8.76	8.73	-13	24,897	-0.05%
2023/03/03	17	8.73	11	8.74	8.73	6	24,869	0.02%
2023/03/02	5	8.72	0	0.00	8.71	5	25,186	0.02%
2023/03/01	27	8.76	0	0.00	8.75	27	25,431	0.11%
2023/02/24	0	0.00	1.2	8.80	8.89	-1.2	25,080	0.00%
2023/02/23	1	8.77	0	0.00	8.76	1	24,640	0.00%
2023/02/22	7	8.73	9	8.75	8.75	-2	24,757	-0.01%
2023/02/21	1	8.80	4	8.79	8.79	-3	24,864	-0.01%
2023/02/20	15	8.79	4.4	8.80	8.82	10.6	25,293	0.04%
2023/02/17	2	8.74	9	8.75	8.75	-7	25,642	-0.03%
2023/02/16	15.1	8.72	0	0.00	8.70	15.1	26,130	0.06%
2023/02/15	0	0.00	11	8.71	8.71	-11	27,066	-0.04%
2023/02/14	20.4	8.70	7	8.69	8.71	13.4	27,184	0.05%
2023/02/13	2.9	8.64	18	8.63	8.62	-15.1	27,484	-0.05%
2023/02/10	4	8.65	2	8.66	8.66	2	27,497	0.01%
2023/02/08	20	8.76	11	8.75	8.75	9	27,351	0.03%
2023/02/07	9	8.75	0	0.00	8.75	9	27,215	0.03%
2023/02/06	5	8.77	12	8.77	8.75	-7	26,965	-0.03%
2023/02/03	406	8.85	0	0.00	8.83	406	26,877	1.51%	大買/鉅額交易
2023/02/02	11	8.94	0.2	9.00	8.95	10.8	26,606	0.04%
2023/01/31	46	9.00	0	0.00	8.99	46	26,286	0.17%
2023/01/30	10.2	9.02	412	9.00	9.04	-401.8	26,180	-1.53%	大賣/鉅額交易
2023/01/17	2	8.95	2	8.96	8.97	0	25,676	0.00%
2023/01/16	1	8.96	8	8.95	8.91	-7	25,638	-0.03%
2023/01/13	0	0.00	5.2	8.89	8.90	-5.2	25,597	-0.02%
2023/01/12	1	8.81	1	8.82	8.82	0	25,834	0.00%
2023/01/11	5	8.81	2	8.82	8.81	3	25,862	0.01%
2023/01/10	0	0.00	11	8.96	8.97	-11	25,663	-0.04%
2023/01/09	8	8.94	1	8.96	8.96	7	25,997	0.03%
2023/01/06	8	8.88	21	8.88	8.88	-13	25,868	-0.05%
2023/01/05	1	8.85	10	8.88	8.88	-9	26,538	-0.03%
2023/01/04	16.2	8.79	0	0.00	8.80	16.2	26,509	0.06%
2023/01/03	5	8.71	5	8.80	8.80	0	26,840	0.00%
2022/12/30	21	8.78	0	0.00	8.77	21	26,879	0.08%
2022/12/29	1	8.69	0	0.00	8.78	1	26,743	0.00%
2022/12/28	4	8.75	28	8.79	8.75	-24	26,838	-0.09%
2022/12/27	0	0.00	10	8.76	8.78	-10	26,995	-0.04%
2022/12/26	0	0.00	2	8.75	8.75	-2	27,340	-0.01%
2022/12/23	3	8.72	50	8.73	8.75	-47	27,817	-0.17%
2022/12/22	0	0.00	2	8.80	8.80	-2	28,372	-0.01%
2022/12/20	1	8.70	0	0.00	8.74	1	29,426	0.00%
2022/12/19	4	8.76	0	0.00	8.80	4	29,858	0.01%
2022/12/14	1	8.76	3	8.76	8.76	-2	29,923	-0.01%
2022/12/13	0	0.00	87	8.74	8.64	-87	29,838	-0.29%
2022/12/12	4	8.63	0	0.00	8.67	4	29,742	0.01%
2022/12/08	4	8.69	5	8.69	8.70	-1	30,335	0.00%
2022/12/07	3	8.78	5	8.80	8.77	-2	30,453	-0.01%
2022/12/06	16	8.77	10	8.80	8.77	6	30,445	0.02%
2022/12/05	10	8.84	54	8.86	8.84	-44	30,549	-0.14%
2022/12/02	22	8.88	5	8.88	8.86	17	30,806	0.06%
2022/12/01	18	8.89	2	8.97	8.90	16	31,231	0.05%
2022/11/30	15	8.80	13	8.89	8.91	2	31,044	0.01%
2022/11/29	5	8.83	24	8.83	8.85	-19	30,398	-0.06%
2022/11/28	10	8.65	1	8.73	8.73	9	30,087	0.03%
2022/11/25	8	8.71	30.3	8.72	8.71	-22.3	30,592	-0.07%
2022/11/24	3.1	8.69	24	8.69	8.73	-20.9	31,224	-0.07%
2022/11/23	13.2	8.70	14	8.67	8.71	-0.9	31,255	0.00%
2022/11/22	2.5	8.57	23	8.59	8.61	-20.5	31,224	-0.07%
2022/11/21	5	8.55	170	8.53	8.57	-165	31,386	-0.53%	大賣/鉅額交易
2022/11/18	6	8.53	15	8.54	8.54	-9	31,418	-0.03%
2022/11/17	5	8.50	61	8.48	8.50	-56	31,376	-0.18%
2022/11/16	10.2	8.55	54	8.60	8.51	-43.8	31,344	-0.14%
2022/11/15	23	8.64	10	8.69	8.67	13	31,073	0.04%
2022/11/14	1.3	8.59	4	8.59	8.60	-2.8	30,721	-0.01%
2022/11/11	16	8.47	14	8.50	8.53	2	30,284	0.01%
2022/11/10	2	8.26	0	0.00	8.30	2	29,659	0.01%
2022/11/09	16	8.26	2	8.29	8.30	14	29,578	0.05%
2022/11/08	102	8.22	5	8.24	8.28	97	29,451	0.33%	大買/
2022/11/07	3	8.17	12	8.20	8.20	-9	29,489	-0.03%
2022/11/04	0	0.00	3	8.05	8.12	-3	30,128	-0.01%
2022/11/02	0.1	8.13	39	8.12	8.12	-38.9	30,744	-0.13%
2022/11/01	9	8.12	15	8.06	8.12	-6	30,904	-0.02%
2022/10/31	40	8.00	30	8.08	8.00	10	31,061	0.03%
2022/10/28	0	0.00	1	8.09	8.05	-1	31,076	0.00%
2022/10/27	1.1	8.04	1	8.04	8.02	0.1	31,230	0.00%
2022/10/26	20	8.02	2	8.01	8.01	18	31,279	0.06%
2022/10/25	5	7.93	5	7.84	7.95	0	31,326	0.00%
2022/10/24	6	7.94	0	0.00	7.91	6	31,419	0.02%
2022/10/21	44	8.01	1	7.95	7.99	43	31,392	0.14%
2022/10/20	20	7.78	1	7.80	8.07	19	31,800	0.06%
2022/10/19	10.1	7.92	0	0.00	7.93	10.1	31,462	0.03%
2022/10/18	2	7.89	5	7.89	7.97	-3	31,353	-0.01%
2022/10/17	49	7.88	0.5	7.86	7.88	48.5	31,337	0.15%
2022/10/14	11	8.06	4	8.04	8.00	7	31,307	0.02%
2022/10/13	51.1	7.99	23	7.96	7.96	28.1	31,567	0.09%
2022/10/12	32.4	8.13	10	8.17	8.15	22.4	30,983	0.07%
2022/10/11	82	8.16	32	8.14	8.14	50	31,010	0.16%
2022/10/07	6	8.26	2	8.26	8.28	4	30,992	0.01%
2022/10/06	1	8.28	13	8.27	8.30	-12	31,046	-0.04%
2022/10/05	2	8.16	111	8.22	8.24	-109	31,404	-0.35%	大賣/鉅額交易
2022/10/04	6	8.13	0	0.00	8.12	6	31,878	0.02%
2022/10/03	5	8.09	5	8.09	8.09	0	31,750	0.00%
2022/09/30	16	8.20	0	0.00	8.21	16	31,715	0.05%
2022/09/29	14.5	8.24	64	8.23	8.30	-49.5	31,721	-0.16%
2022/09/28	29.1	8.20	20	8.14	8.12	9.1	31,491	0.03%
2022/09/27	29	8.32	0	0.00	8.29	29	31,327	0.09%
2022/09/26	16.3	8.36	10	8.39	8.34	6.3	31,649	0.02%
2022/09/23	4	8.50	30	8.47	8.51	-26	32,115	-0.08%
2022/09/22	3	8.48	10	8.47	8.48	-7	32,663	-0.02%
2022/09/21	14	8.66	2	8.68	8.63	12	32,529	0.04%
2022/09/20	0	0.00	5	8.65	8.69	-5	33,538	-0.01%
2022/09/19	0	0.00	80	8.72	8.70	-80	34,485	-0.23%
2022/09/16	0	0.00	5	8.67	8.69	-5	34,704	-0.01%
2022/09/15	1	8.63	4	8.59	8.60	-3	34,622	-0.01%
2022/09/14	7	8.57	2	8.57	8.57	5	34,857	0.01%
2022/09/13	21	8.69	18	8.69	8.71	3	35,421	0.01%
2022/09/12	18	8.68	3	8.68	8.69	15	36,213	0.04%
2022/09/08	0	0.00	1	8.49	8.57	-1	37,092	0.00%
2022/09/07	27.6	8.39	0	0.00	8.38	27.6	37,618	0.07%
2022/09/06	2	8.50	1	8.52	8.51	1	37,689	0.00%
2022/09/05	7.1	8.53	18	8.49	8.51	-10.9	38,016	-0.03%
2022/09/02	11.5	8.57	9	8.51	8.51	2.5	38,767	0.01%
2022/09/01	32	8.61	8.4	8.61	8.61	23.6	39,236	0.06%
2022/08/31	14	8.81	26	8.81	8.79	-12	38,841	-0.03%
2022/08/30	19	8.85	2	8.86	8.83	17	39,461	0.04%
2022/08/29	4	8.89	22	8.91	8.88	-18	42,649	-0.04%
2022/08/26	0	0.00	2	9.01	9.01	-2	47,918	0.00%
2022/08/25	40	8.97	49	8.96	8.93	-9	48,114	-0.02%
2022/08/24	58	8.87	3	8.89	8.88	55	48,512	0.11%
2022/08/23	7	8.93	20	8.94	8.91	-13	49,112	-0.03%
2022/08/22	3	9.00	49	9.01	9.00	-46	50,360	-0.09%
2022/08/19	1	8.95	9	9.00	9.02	-8	51,059	-0.02%
2022/08/18	12.5	8.98	1	8.96	8.96	11.5	51,578	0.02%
2022/08/17	0	0.00	9.5	9.03	9.04	-9.5	53,463	-0.02%
2022/08/16	0	0.00	12.1	8.94	8.95	-12.1	53,651	-0.02%
2022/08/15	307	8.93	0	0.00	8.95	307	54,233	0.57%	大買/鉅額交易
2022/08/12	5	8.97	2	8.94	8.97	3	54,512	0.01%
2022/08/11	27	8.92	37	8.93	8.99	-10	54,772	-0.02%
2022/08/10	5	8.75	16	8.76	8.80	-11	55,062	-0.02%
2022/08/09	10.1	8.72	2	8.71	8.73	8.1	55,541	0.01%
2022/08/08	0	0.00	10	8.50	8.61	-10	56,466	-0.02%
2022/08/05	7	8.57	13	8.57	8.59	-6	56,981	-0.01%
2022/08/04	1	8.45	0	0.00	8.49	1	58,067	0.00%
2022/08/03	13	8.44	1	8.46	8.52	12	58,694	0.02%
2022/08/02	7.5	8.50	0	0.00	8.51	7.5	59,781	0.01%
2022/08/01	5.3	8.58	4.9	8.60	8.65	0.4	61,675	0.00%
2022/07/29	6	8.54	13	8.52	8.55	-7	62,617	-0.01%
2022/07/28	6.1	8.51	0.5	8.51	8.51	5.6	63,549	0.01%
2022/07/27	32	8.39	3	8.43	8.42	29	65,552	0.04%
2022/07/26	5	8.51	7	8.52	8.52	-2	65,626	0.00%
2022/07/25	2	8.48	13	8.47	8.49	-11	66,490	-0.02%
2022/07/22	10	8.48	40	8.47	8.47	-30	68,067	-0.04%
2022/07/21	17.8	8.39	23	8.44	8.46	-5.2	69,959	-0.01%
2022/07/20	68	8.53	50	8.59	8.46	18	70,382	0.03%
2022/07/19	0	0.00	1	8.50	8.52	-1	70,859	0.00%
2022/07/18	9.4	8.42	0	0.00	8.47	9.4	72,872	0.01%
2022/07/15	24.3	8.33	5	8.34	8.33	19.3	74,374	0.03%
2022/07/14	6	8.40	0	0.00	8.49	6	79,413	0.01%
2022/07/13	2.5	8.42	22	8.42	8.43	-19.5	79,976	-0.02%
2022/07/12	122.3	8.29	269	8.23	8.20	-146.7	80,388	-0.18%	大買/大賣/鉅額交易
2022/07/11	0	8.47	0	0.00	8.45	0	80,410	0.00%
2022/07/08	3	8.50	0.1	8.58	8.51	2.9	81,294	0.00%
2022/07/07	4	8.48	2	8.47	8.51	2	81,778	0.00%
2022/07/06	43	8.44	7	8.42	8.43	36	82,277	0.04%
2022/07/05	8	8.50	24	8.52	8.52	-16	83,653	-0.02%
2022/07/04	34.3	8.43	5	8.44	8.33	29.3	84,107	0.03%
2022/07/01	71.2	8.58	12	8.59	8.50	59.2	86,184	0.07%
2022/06/30	209.2	8.83	4.1	8.85	8.76	205.1	87,110	0.24%	大買/鉅額交易
2022/06/29	10.5	8.88	3	8.88	8.90	7.5	90,879	0.01%
2022/06/28	50.2	8.88	0.6	8.92	8.92	49.6	92,317	0.05%
2022/06/27	0	0.00	100	9.24	9.23	-100	91,803	-0.11%
2022/06/24	19	9.17	12	9.17	9.17	7	91,209	0.01%
2022/06/23	10	9.08	36	9.14	9.07	-26	91,297	-0.03%
2022/06/22	9	9.12	27.3	9.10	9.10	-18.3	91,643	-0.02%
2022/06/21	0	0.00	36	9.13	9.14	-36	91,689	-0.04%
2022/06/20	40.1	9.01	10	9.02	8.94	30.1	92,378	0.03%
2022/06/17	28	9.04	82	9.09	9.07	-54	91,737	-0.06%
2022/06/16	25	9.17	8	9.13	9.10	17	91,466	0.02%
2022/06/15	13.1	9.19	10	9.19	9.18	3.1	92,698	0.00%
2022/06/14	43	9.23	1	9.19	9.22	42	93,094	0.05%
2022/06/13	66	9.17	5	9.17	9.16	61	93,345	0.07%
2022/06/10	98	9.33	86	9.36	9.38	12	93,130	0.01%
2022/06/09	6	9.59	59	9.61	9.61	-53	92,708	-0.06%
2022/06/08	47	9.58	16	9.61	9.55	31	93,020	0.03%
2022/06/07	164.3	9.72	43	9.73	9.61	121.3	92,692	0.13%	大買/鉅額交易
2022/06/06	111	9.71	235	9.80	9.87	-124	90,564	-0.14%	大買/大賣/鉅額交易
2022/06/02	23	9.15	11	9.16	9.15	12	87,021	0.01%
2022/06/01	7	9.25	10	9.23	9.21	-3	89,855	0.00%
2022/05/31	6	9.24	4	9.24	9.27	2	90,894	0.00%
2022/05/30	58	9.25	17.2	9.24	9.26	40.8	91,438	0.04%
2022/05/27	1	8.95	36	8.93	8.95	-35	92,655	-0.04%
2022/05/26	5.3	8.79	0	0.00	8.78	5.3	95,550	0.01%
2022/05/25	332.5	8.80	33	8.80	8.76	299.5	96,315	0.31%	大買/鉅額交易
2022/05/24	12.1	8.91	0	0.00	8.89	12.1	96,368	0.01%
2022/05/23	37	8.89	32	8.99	8.92	5	96,608	0.01%
2022/05/20	9	8.99	2	9.03	8.98	7	99,019	0.01%
2022/05/19	130	9.01	2	9.01	8.98	128	100,088	0.13%	大買/鉅額交易
2022/05/18	45	9.11	4	9.10	9.13	41	105,301	0.04%
2022/05/17	22	8.92	83	8.89	8.90	-61	105,733	-0.06%
2022/05/16	118.1	8.96	110.4	8.93	8.85	7.7	105,524	0.01%	大買/大賣/
2022/05/13	99.2	8.99	2	8.98	9.00	97.2	104,882	0.09%
2022/05/12	384.1	8.97	27	8.98	8.90	357.1	105,292	0.34%	大買/鉅額交易
2022/05/11	57	9.11	22	9.11	9.08	35	104,676	0.03%
2022/05/10	108.4	9.10	46.3	9.15	9.18	62.1	104,444	0.06%	大買/
2022/05/09	153.7	9.17	236	9.18	9.09	-82.3	103,961	-0.08%	大買/大賣/
2022/05/06	200.3	9.50	85	9.49	9.47	115.3	103,018	0.11%	大買/鉅額交易
2022/05/05	40.2	9.65	9	9.69	9.61	31.2	103,451	0.03%
2022/05/04	294.1	9.66	2	9.64	9.62	292.1	103,327	0.28%	大買/鉅額交易
2022/05/03	247	9.75	50	9.78	9.75	197	102,977	0.19%	大買/鉅額交易
2022/04/29	22	9.85	3.4	9.90	9.83	18.6	104,036	0.02%
2022/04/28	42	9.72	20	9.69	9.76	22	105,207	0.02%
2022/04/27	272	9.80	63	9.78	9.77	209	104,920	0.20%	大買/鉅額交易
2022/04/26	83	10.01	10	10.00	9.98	73	106,171	0.07%
2022/04/25	38.2	10.00	65	10.00	10.00	-26.8	107,994	-0.02%
2022/04/22	120.5	10.02	70	10.07	10.10	50.5	109,298	0.05%	大買/
2022/04/21	232.8	10.04	12	10.04	10.05	220.8	114,516	0.19%	大買/鉅額交易
2022/04/20	420	10.03	5	10.10	10.15	415	122,219	0.34%	大買/鉅額交易
2022/04/19	160	10.45	2	10.35	10.35	158	121,474	0.13%	大買/鉅額交易
2022/04/18	30.5	10.32	2	10.35	10.30	28.5	124,123	0.02%
2022/04/15	24.8	10.55	8	10.60	10.55	16.8	124,016	0.01%
2022/04/14	32.1	10.72	20	10.68	10.65	12.1	124,626	0.01%
2022/04/13	2	10.93	0.6	10.90	10.90	1.4	124,375	0.00%
2022/04/12	38.9	10.79	41	10.85	10.80	-2.1	123,930	0.00%
2022/04/11	15.7	10.98	40.8	10.99	10.95	-25.1	123,577	-0.02%
2022/04/08	14	11.13	2	11.08	11.15	12	122,956	0.01%
2022/04/07	78.6	11.08	44	11.12	11.00	34.6	122,933	0.03%
2022/04/06	223.4	11.26	64.5	11.28	11.30	158.9	122,221	0.13%	大買/鉅額交易
2022/04/01	203	11.24	214	11.21	11.25	-11	121,582	-0.01%	大買/大賣/
2022/03/31	79	10.81	12	10.88	10.80	67	117,693	0.06%
2022/03/30	13	10.76	25	10.77	10.75	-12	117,652	-0.01%
2022/03/29	20	10.61	7	10.61	10.60	13	117,127	0.01%
2022/03/28	50	10.60	7	10.64	10.70	43	116,788	0.04%
2022/03/25	16	10.69	8	10.66	10.65	8	116,361	0.01%
2022/03/24	16	10.83	7	10.81	10.85	9	116,053	0.01%
2022/03/23	36	10.84	24	10.81	10.90	12	116,385	0.01%
2022/03/22	8	10.56	14	10.56	10.60	-6	115,391	-0.01%
2022/03/21	52	10.64	44	10.62	10.65	8	115,277	0.01%
2022/03/18	5	10.48	43	10.57	10.60	-38	115,180	-0.03%
2022/03/17	21	10.35	36	10.35	10.35	-15	113,891	-0.01%
2022/03/16	6	10.12	32	10.17	10.20	-26	113,947	-0.02%
2022/03/15	15.7	10.08	63	10.05	10.10	-47.3	113,698	-0.04%
2022/03/14	2	10.03	8	10.05	10.05	-6	114,022	-0.01%
2022/03/11	37.6	10.01	1	10.05	10.05	36.6	114,637	0.03%
2022/03/10	64	10.14	18	10.09	10.15	46	114,711	0.04%
2022/03/09	100	9.89	76	9.88	9.87	24	114,387	0.02%
2022/03/08	185	9.91	59	9.91	9.86	126	114,269	0.11%	大買/鉅額交易
2022/03/07	156.6	10.01	39	10.00	10.00	117.6	113,942	0.10%	大買/鉅額交易
2022/03/04	83.4	10.60	37	10.60	10.55	46.4	111,921	0.04%
2022/03/03	37	10.80	75	10.80	10.80	-38	112,655	-0.03%
2022/03/02	166.1	10.66	155	10.69	10.70	11.1	114,544	0.01%	大買/大賣/
2022/03/01	181	10.87	101	10.89	10.95	80	113,290	0.07%	大買/大賣/
2022/02/25	19	11.17	4	11.23	11.25	15	112,253	0.01%
2022/02/24	60.6	11.22	93	11.15	11.20	-32.4	112,356	-0.03%
2022/02/23	14	11.40	34	11.41	11.45	-20	112,804	-0.02%
2022/02/22	115.4	11.43	71.1	11.46	11.45	44.3	116,142	0.04%	大買/
2022/02/21	138	11.75	59	11.79	11.75	79	121,623	0.06%	大買/
2022/02/18	259	11.79	167.7	11.86	11.90	91.3	126,751	0.07%	大買/大賣/
2022/02/17	18	11.45	16.2	11.49	11.55	1.8	121,835	0.00%
2022/02/16	13	11.35	11	11.39	11.35	2	121,729	0.00%
2022/02/15	62.5	11.34	20	11.33	11.25	42.5	122,904	0.03%
2022/02/14	25.2	11.29	185	11.30	11.30	-159.8	122,691	-0.13%	大賣/鉅額交易
2022/02/11	2	11.40	419	11.45	11.50	-417	122,022	-0.34%	大賣/鉅額交易
2022/02/10	43.3	11.34	28	11.38	11.40	15.3	121,802	0.01%
2022/02/09	13	11.40	7.2	11.38	11.40	5.8	121,704	0.00%
2022/02/08	80	11.40	13	11.40	11.40	67	121,333	0.06%
2022/02/07	29.2	11.33	49	11.33	11.40	-19.8	120,173	-0.02%
2022/01/26	48	11.07	65	11.05	11.05	-17	118,572	-0.01%
2022/01/25	151.4	10.93	15	10.92	10.95	136.4	117,849	0.12%	大買/鉅額交易
2022/01/24	44.3	11.06	12	11.02	11.10	32.3	116,397	0.03%
2022/01/21	70.6	11.27	31	11.30	11.20	39.6	115,376	0.03%
2022/01/20	9	11.46	54	11.47	11.50	-45	113,458	-0.04%
2022/01/19	522.1	11.57	20	11.69	11.55	502.1	112,500	0.45%	大買/鉅額交易
2022/01/18	63.2	11.89	32.1	11.85	11.85	31.2	109,667	0.03%
2022/01/17	191.1	11.72	245	11.83	11.70	-53.9	107,383	-0.05%	大買/大賣/
2022/01/14	255	11.93	260	11.79	11.80	-5	105,825	0.00%	大買/大賣/
2022/01/13	209.8	11.73	253.5	11.78	11.95	-43.7	100,023	-0.04%	大買/大賣/
2022/01/12	52.8	11.31	223.3	11.35	11.35	-170.5	91,373	-0.19%	大賣/鉅額交易
2022/01/11	41	11.04	511	11.08	11.10	-470	87,740	-0.54%	大賣/鉅額交易
2022/01/10	26	10.94	14	11.00	10.95	12	87,444	0.01%
2022/01/07	13.4	10.98	28	10.92	10.90	-14.6	88,361	-0.02%
2022/01/06	30.1	10.83	11	10.85	10.80	19.1	87,698	0.02%
2022/01/05	2.2	10.85	2	10.80	10.90	0.2	87,029	0.00%
2022/01/04	10	10.78	16	10.79	10.85	-6	87,061	-0.01%
2022/01/03	40.1	10.84	25	10.81	10.80	15.1	87,189	0.02%
2021/12/30	70.7	11.11	40	11.03	11.05	30.7	86,491	0.04%
2021/12/29	95	11.04	109	11.03	11.10	-14	85,836	-0.02%	大賣/
2021/12/28	22	10.85	9	10.82	10.90	13	84,314	0.02%
2021/12/27	34	10.69	1	10.75	10.65	33	83,427	0.04%
2021/12/24	19	10.71	21	10.68	10.70	-2	83,679	0.00%
2021/12/23	11.2	10.60	0	0.00	10.60	11.2	82,369	0.01%
2021/12/22	6.2	10.50	3.6	10.51	10.50	2.6	82,978	0.00%
2021/12/21	0.1	10.55	0	0.00	10.55	0.1	82,935	0.00%
2021/12/20	12.1	10.50	1	10.60	10.55	11.1	83,009	0.01%
2021/12/17	4	10.65	5	10.53	10.60	-1	82,833	0.00%
2021/12/16	13.2	10.49	3	10.47	10.50	10.2	82,471	0.01%
2021/12/15	5	10.49	0.5	10.55	10.45	4.5	83,723	0.01%
2021/12/14	23	10.44	13	10.48	10.45	10	84,231	0.01%
2021/12/13	24	10.64	0	0.00	10.60	24	84,470	0.03%
2021/12/10	45	10.71	10.5	10.70	10.65	34.5	84,512	0.04%
2021/12/09	2	10.80	21	10.80	10.85	-19	83,952	-0.02%
2021/12/08	14	10.80	8	10.81	10.80	6	84,299	0.01%
2021/12/07	26.2	10.73	5	10.78	10.80	21.2	84,447	0.03%
2021/12/06	17.5	10.55	23	10.58	10.60	-5.5	83,682	-0.01%
2021/12/03	105	10.55	39	10.58	10.55	66	83,380	0.08%	大買/
2021/12/02	30	10.48	25	10.49	10.45	5	82,816	0.01%
2021/12/01	32.2	10.59	47	10.54	10.65	-14.9	81,790	-0.02%
2021/11/30	64.2	10.74	31	10.66	10.55	33.2	80,510	0.04%
2021/11/29	298	10.66	140.5	10.63	10.65	157.5	80,154	0.20%	大買/大賣/鉅額交易
2021/11/26	117	11.00	31.2	10.93	10.85	85.8	78,434	0.11%	大買/
2021/11/25	152	11.35	21	11.28	11.30	131	76,979	0.17%	大買/鉅額交易
2021/11/24	77	11.47	40.1	11.43	11.40	36.9	78,372	0.05%
2021/11/23	85.8	11.31	18	11.27	11.25	67.8	77,058	0.09%
2021/11/22	154	11.41	53	11.38	11.40	101	76,083	0.13%	大買/鉅額交易
2021/11/19	354.5	11.25	96.2	11.23	11.25	258.3	75,927	0.34%	大買/鉅額交易
2021/11/18	521.7	11.29	147.8	11.37	11.55	373.9	72,242	0.52%	大買/大賣/鉅額交易
2021/11/17	140.6	10.55	205.4	10.62	10.85	-64.8	63,998	-0.10%	大買/大賣/
2021/11/16	5.8	10.05	5.6	10.10	10.15	0.2	57,933	0.00%
2021/11/15	44	10.06	6	10.14	10.10	38	57,660	0.07%
2021/11/12	39	9.92	13.4	9.98	10.00	25.6	56,650	0.05%
2021/11/11	20	9.83	28	9.82	9.88	-8	55,575	-0.01%
2021/11/10	18	9.85	4	9.90	9.86	14	56,297	0.02%
2021/11/09	7	9.84	32	9.85	9.88	-25	56,240	-0.04%
2021/11/08	0	0.00	263	9.81	9.83	-263	55,968	-0.47%	大賣/鉅額交易
2021/11/05	6.7	9.71	20	9.70	9.73	-13.3	56,313	-0.02%
2021/11/04	30	9.78	0	0.00	9.74	30	56,324	0.05%
2021/11/03	10.6	9.74	3	9.75	9.76	7.6	56,921	0.01%
2021/11/02	5	9.73	21	9.76	9.74	-16	57,185	-0.03%
2021/11/01	27	9.84	45	9.78	9.77	-18	57,074	-0.03%
2021/10/29	16	9.78	22	9.80	9.81	-6	56,846	-0.01%
2021/10/28	8	9.87	15	9.88	9.87	-7	56,623	-0.01%
2021/10/27	5.1	9.92	106	9.94	9.90	-100.9	56,701	-0.18%	大賣/
2021/10/26	0	0.00	26	9.90	9.92	-26	57,272	-0.05%
2021/10/25	0.6	9.86	1	9.87	9.88	-0.4	58,226	0.00%
2021/10/22	46.9	9.83	0	0.00	9.83	46.9	59,234	0.08%
2021/10/21	34	9.94	47	9.97	9.91	-13	59,647	-0.02%
2021/10/20	52	9.86	43	9.88	9.87	9	59,855	0.02%
2021/10/19	2	9.82	0	0.00	9.80	2	59,675	0.00%
2021/10/18	22	9.89	90.1	9.81	9.81	-68.1	59,479	-0.11%
2021/10/15	55	9.58	47	9.56	9.57	8	57,657	0.01%
2021/10/14	0	0.00	54	9.39	9.43	-54	57,196	-0.09%
2021/10/13	2	9.33	2	9.33	9.32	0	58,117	0.00%
2021/10/12	0	0.00	54	9.33	9.35	-54	60,455	-0.09%
2021/10/08	20	9.35	50	9.38	9.35	-30	60,731	-0.05%
2021/10/07	6	9.29	27.1	9.29	9.29	-21.1	60,611	-0.03%
2021/10/06	66	9.19	2	9.22	9.21	64	60,772	0.11%
2021/10/05	31.6	9.13	0	0.00	9.18	31.6	62,256	0.05%
2021/10/04	20	9.19	7	9.18	9.18	13	62,483	0.02%
2021/10/01	4	9.23	1	9.22	9.22	3	62,810	0.00%
2021/09/30	1	9.27	5	9.29	9.31	-4	62,355	-0.01%
2021/09/29	6	9.30	3	9.30	9.29	3	62,379	0.00%
2021/09/28	0	0.00	77	9.40	9.39	-77	62,019	-0.12%
2021/09/27	0.2	9.39	4	9.42	9.42	-3.8	62,645	-0.01%
2021/09/24	9	9.38	32.5	9.38	9.35	-23.5	62,712	-0.04%
2021/09/23	3	9.31	1	9.32	9.34	2	62,615	0.00%
2021/09/22	50	9.24	21	9.26	9.22	29	62,625	0.05%
2021/09/17	1	9.54	0	0.00	9.50	1	61,122	0.00%
2021/09/16	22	9.60	6	9.61	9.60	16	60,848	0.03%
2021/09/15	3	9.52	1	9.54	9.53	2	59,966	0.00%
2021/09/14	1	9.48	10	9.48	9.50	-9	59,646	-0.02%
2021/09/13	10	9.49	50	9.46	9.49	-40	59,775	-0.07%
2021/09/10	41	9.43	5	9.45	9.43	36	60,072	0.06%
2021/09/09	7	9.25	0	0.00	9.28	7	59,395	0.01%
2021/09/08	24.4	9.30	0	0.00	9.28	24.4	59,375	0.04%
2021/09/07	3	9.33	0	0.00	9.34	3	59,285	0.01%
2021/09/06	5.1	9.39	10	9.39	9.35	-4.9	59,408	-0.01%
2021/09/03	2	9.37	128.1	9.38	9.38	-126.1	59,926	-0.21%	大賣/鉅額交易
2021/09/02	119	9.31	67.4	9.39	9.28	51.7	59,924	0.09%	大買/
2021/09/01	47	9.47	22	9.48	9.48	25	59,933	0.04%
2021/08/31	56	9.47	37	9.47	9.50	19	59,682	0.03%
2021/08/30	310	9.51	37.3	9.44	9.55	272.7	58,545	0.47%	大買/鉅額交易
2021/08/27	25	9.23	42	9.14	9.24	-17	56,522	-0.03%
2021/08/26	6	9.06	28	9.08	9.06	-22	55,880	-0.04%
2021/08/25	21.5	9.04	49	9.05	9.09	-27.5	56,268	-0.05%
2021/08/24	30	9.07	0	0.00	9.11	30	54,597	0.05%
2021/08/23	7	9.03	4	9.05	9.02	3	55,791	0.01%
2021/08/20	36.2	8.97	1	9.00	8.94	35.2	58,970	0.06%
2021/08/19	90	9.05	30	9.01	9.02	60	59,406	0.10%
2021/08/18	22	9.10	9	9.12	9.11	13	59,319	0.02%
2021/08/17	0	0.00	10	9.12	9.13	-10	59,786	-0.02%
2021/08/16	27	9.11	30	9.13	9.13	-3	59,801	-0.01%
2021/08/13	5.2	9.13	28	9.14	9.13	-22.8	59,403	-0.04%
2021/08/12	3	9.17	4	9.20	9.19	-1	59,651	0.00%
2021/08/11	45.2	9.17	31.5	9.17	9.17	13.7	60,401	0.02%
2021/08/10	28.1	9.12	12.5	9.12	9.12	15.6	60,990	0.03%
2021/08/09	49	9.11	0	0.00	9.11	49	62,696	0.08%
2021/08/06	8	9.20	0	0.00	9.19	8	63,090	0.01%
2021/08/05	19.2	9.23	3	9.24	9.25	16.2	64,394	0.03%
2021/08/04	8	9.21	5	9.23	9.26	3	67,927	0.00%
2021/08/03	11	9.19	0	0.00	9.20	11	70,659	0.02%
2021/08/02	10	9.19	0	0.00	9.25	10	72,652	0.01%
2021/07/30	58	9.21	0	0.00	9.17	58	73,693	0.08%
2021/07/29	74.4	9.32	40	9.35	9.30	34.4	73,940	0.05%
2021/07/28	16	9.67	433	9.71	9.67	-417	74,013	-0.56%	大賣/鉅額交易
2021/07/27	7	9.80	726	9.81	9.78	-719	75,523	-0.95%	大賣/鉅額交易
2021/07/26	140.1	9.94	570	9.92	9.89	-429.9	75,941	-0.57%	大買/大賣/鉅額交易
2021/07/23	5	9.90	14.9	9.88	9.90	-9.9	75,652	-0.01%
2021/07/22	20	9.86	28	9.87	9.87	-8	76,177	-0.01%
2021/07/21	128	9.84	19	9.75	9.69	109	77,249	0.14%	大買/鉅額交易
2021/07/20	40	9.83	46	9.80	9.80	-6	79,602	-0.01%
2021/07/19	210	10.07	231.5	10.01	10.00	-21.5	79,711	-0.03%	大買/大賣/
2021/07/16	32	9.93	54	9.94	10.00	-22	81,172	-0.03%
2021/07/15	1	9.75	32	9.78	9.77	-31	81,136	-0.04%
2021/07/14	2	9.65	38	9.65	9.65	-36	83,226	-0.04%
2021/07/13	6	9.71	22.9	9.73	9.68	-16.9	86,314	-0.02%
2021/07/12	23	9.79	51	9.75	9.73	-28	86,508	-0.03%
2021/07/09	25	9.59	37	9.60	9.63	-12	85,676	-0.01%
2021/07/08	15	9.61	24.2	9.56	9.57	-9.2	85,953	-0.01%
2021/07/07	20	9.43	100	9.47	9.46	-80	87,381	-0.09%
2021/07/06	0	0.00	5	9.46	9.46	-5	89,258	-0.01%
2021/07/05	17	9.44	0	0.00	9.45	17	89,891	0.02%
2021/07/02	105.5	9.45	27	9.44	9.43	78.5	89,916	0.09%	大買/
2021/07/01	2.7	9.51	0	0.00	9.52	2.7	89,743	0.00%
2021/06/30	10.6	9.54	15	9.54	9.53	-4.4	90,094	0.00%
2021/06/29	15	9.59	22	9.51	9.51	-7	90,568	-0.01%
2021/06/28	0	0.00	53	9.63	9.62	-53	91,183	-0.06%
2021/06/25	17	9.60	17	9.59	9.58	0	92,154	0.00%
2021/06/24	26	9.51	10	9.53	9.55	16	94,138	0.02%
2021/06/23	13	9.53	62	9.51	9.53	-49	94,990	-0.05%
2021/06/22	36	9.43	19	9.42	9.39	17	94,946	0.02%
2021/06/21	141	9.35	23	9.34	9.34	118	94,715	0.12%	大買/鉅額交易
2021/06/18	18	9.52	32	9.52	9.55	-14	94,102	-0.01%
2021/06/17	16	9.54	0	0.00	9.58	16	94,218	0.02%
2021/06/16	11	9.57	21	9.60	9.58	-10	95,621	-0.01%
2021/06/15	18	9.54	27.3	9.58	9.56	-9.3	95,845	-0.01%
2021/06/11	116.1	9.59	111	9.60	9.59	5.1	96,394	0.01%	大買/大賣/
2021/06/10	214	9.73	12	9.74	9.73	202	96,351	0.21%	大買/鉅額交易
2021/06/09	58	9.78	43	9.72	9.73	15	96,866	0.02%
2021/06/08	4	9.90	8	9.89	9.90	-4	96,755	0.00%
2021/06/07	22	9.86	7	9.90	9.92	15	99,212	0.02%
2021/06/04	4	9.92	2	9.99	9.99	2	100,457	0.00%
2021/06/03	20	10.05	2	10.05	10.05	18	102,241	0.02%
2021/06/02	8	10.02	298.1	10.05	10.05	-290.1	102,110	-0.28%	大賣/鉅額交易
2021/06/01	41	10.00	553	10.00	10.00	-512	101,597	-0.50%	大賣/鉅額交易
2021/05/31	1	10.05	927	10.07	10.05	-926	101,633	-0.91%	大賣/鉅額交易
2021/05/28	4	9.90	982	9.96	9.93	-978	100,461	-0.97%	大賣/鉅額交易
2021/05/27	88	9.34	59	9.35	9.33	29	97,519	0.03%
2021/05/26	18	9.45	5	9.44	9.47	13	97,918	0.01%
2021/05/25	13	9.43	32.1	9.36	9.44	-19.1	98,354	-0.02%
2021/05/24	4	9.27	5	9.31	9.30	-1	98,215	0.00%
2021/05/21	15	9.26	5	9.31	9.31	10	98,258	0.01%
2021/05/20	12	9.19	0	0.00	9.17	12	98,046	0.01%
2021/05/19	50	9.22	16	9.22	9.24	34	98,111	0.03%
2021/05/18	38	9.24	123.1	9.21	9.29	-85.1	97,993	-0.09%	大賣/
2021/05/17	859	8.85	69.1	8.92	8.81	789.9	97,483	0.81%	大買/鉅額交易
2021/05/14	62	9.30	81	9.36	9.28	-19	95,538	-0.02%
2021/05/13	61	9.27	171	9.25	9.27	-110	94,582	-0.12%	大賣/鉅額交易
2021/05/12	1,104	9.50	21	9.50	9.40	1,083	92,992	1.16%	大買/鉅額交易
2021/05/11	668	10.23	456	10.18	10.00	212	89,463	0.24%	大買/大賣/鉅額交易
2021/05/10	70	10.26	77.8	10.16	10.30	-7.8	86,668	-0.01%
2021/05/07	38	10.07	46	10.10	10.05	-8	85,120	-0.01%
2021/05/06	55	9.97	1	10.00	9.98	54	84,287	0.06%
2021/05/05	43	9.90	226	9.93	9.85	-183	83,213	-0.22%	大賣/鉅額交易
2021/05/04	223	9.76	67	9.74	9.68	156	81,905	0.19%	大買/鉅額交易
2021/05/03	24	10.08	149	10.08	10.00	-125	79,272	-0.16%	大賣/鉅額交易
2021/04/29	11	10.05	46	10.10	10.10	-35	78,080	-0.04%
2021/04/28	28	10.21	11	10.17	10.15	17	77,001	0.02%
2021/04/27	86.7	10.29	261	10.30	10.25	-174.3	76,731	-0.23%	大賣/鉅額交易
2021/04/26	136	10.27	1,522	10.34	10.40	-1,386	75,080	-1.85%	大買/大賣/鉅額交易
2021/04/23	107	10.01	19.1	10.01	10.00	87.9	72,168	0.12%	大買/
2021/04/22	193	10.10	81.1	10.10	9.98	111.9	71,353	0.16%	大買/鉅額交易
2021/04/21	117	9.95	368	9.99	10.00	-251	68,511	-0.37%	大買/大賣/鉅額交易
2021/04/20	1,023	10.14	311	10.39	10.15	712	66,502	1.07%	大買/大賣/鉅額交易
2021/04/19	88	9.93	1,338.5	9.91	10.10	-1,250.5	64,511	-1.94%	大賣/鉅額交易
2021/04/16	111	9.48	8	9.45	9.50	103	62,155	0.17%	大買/鉅額交易
2021/04/15	5	9.40	20.4	9.43	9.44	-15.4	62,566	-0.02%
2021/04/14	30.2	9.29	4	9.32	9.27	26.2	62,395	0.04%
2021/04/13	48.5	9.48	86	9.47	9.36	-37.5	61,991	-0.06%
2021/04/12	112.5	9.31	94	9.26	9.34	18.5	60,401	0.03%	大買/
2021/04/09	7	9.12	12	9.13	9.09	-5	58,929	-0.01%
2021/04/08	7	9.00	454.3	9.00	9.00	-447.3	59,578	-0.75%	大賣/鉅額交易
2021/04/07	9	8.99	63	8.99	9.02	-54	61,741	-0.09%
2021/04/06	10	9.09	5	9.07	9.05	5	61,686	0.01%
2021/04/01	1	9.09	12	9.10	9.10	-11	61,347	-0.02%
2021/03/31	63	9.14	119	9.08	9.15	-56	60,881	-0.09%	大賣/
2021/03/30	46.2	9.01	24	9.00	9.06	22.2	59,968	0.04%
2021/03/29	46	9.02	40.5	9.03	9.08	5.5	58,889	0.01%
2021/03/26	0.5	8.85	11	8.86	8.84	-10.5	56,903	-0.02%
2021/03/25	2	8.78	24	8.77	8.79	-22	56,151	-0.04%
2021/03/24	8	8.73	0	0.00	8.71	8	55,816	0.01%
2021/03/23	6	8.72	25	8.73	8.70	-19	55,571	-0.03%
2021/03/22	6	8.67	2	8.70	8.69	4	55,282	0.01%
2021/03/19	61	8.66	0	0.00	8.63	61	55,307	0.11%
2021/03/18	14	8.81	23	8.81	8.76	-9	54,000	-0.02%
2021/03/17	22	8.80	71	8.79	8.80	-49	54,124	-0.09%
2021/03/16	33.2	8.92	36.4	8.94	8.90	-3.2	54,070	-0.01%
2021/03/15	0	0.00	16	8.95	8.92	-16	53,958	-0.03%
2021/03/12	36	8.84	21	8.82	8.85	15	54,847	0.03%
2021/03/11	65	8.90	40	8.93	8.84	25	55,422	0.05%
2021/03/10	104	8.75	157.6	8.75	8.76	-53.6	53,354	-0.10%	大買/大賣/
2021/03/09	110	8.61	132	8.56	8.67	-22	51,887	-0.04%	大買/大賣/
2021/03/08	4	8.31	2	8.41	8.34	2	49,699	0.00%
2021/03/05	612.5	8.28	0	0.00	8.26	612.5	49,596	1.23%	大買/鉅額交易
2021/03/04	20	8.28	30	8.28	8.31	-10	50,366	-0.02%
2021/03/03	1	8.38	2	8.36	8.36	-1	50,328	0.00%
2021/03/02	12	8.32	41	8.38	8.31	-29	49,985	-0.06%
2021/02/26	75	8.32	0	0.00	8.29	75	49,742	0.15%
2021/02/25	66	8.34	121	8.43	8.44	-55	48,501	-0.11%	大賣/
2021/02/24	32	8.33	5	8.35	8.29	27	47,987	0.06%
2021/02/23	2	8.36	15	8.34	8.34	-13	47,471	-0.03%
2021/02/22	23	8.28	22	8.31	8.27	1	46,961	0.00%
2021/02/19	36	8.24	0	0.00	8.24	36	46,772	0.08%
2021/02/18	6	8.30	0	0.00	8.32	6	46,513	0.01%
2021/02/17	39	8.25	2	8.26	8.25	37	46,103	0.08%
2021/02/05	8	8.18	20	8.21	8.18	-12	45,567	-0.03%
2021/02/04	0	0.00	43	8.16	8.17	-43	46,245	-0.09%
2021/02/03	8	8.17	2	8.18	8.17	6	48,358	0.01%
2021/02/02	7	8.12	15.6	8.16	8.14	-8.6	49,725	-0.02%
2021/02/01	1	8.05	3	8.12	8.13	-2	49,661	0.00%
2021/01/29	132	8.12	70	8.11	8.05	62	49,653	0.12%	大買/
2021/01/28	75	8.16	0	0.00	8.14	75	48,844	0.15%
2021/01/27	42	8.24	46	8.22	8.21	-4	48,340	-0.01%
2021/01/25	13	8.25	2	8.23	8.28	11	48,219	0.02%
2021/01/22	102	8.24	0	0.00	8.23	102	48,506	0.21%	大買/鉅額交易
2021/01/21	39	8.32	85	8.36	8.30	-46	48,312	-0.10%
2021/01/20	68	8.35	11	8.31	8.30	57	48,062	0.12%
2021/01/19	18	8.48	20	8.49	8.49	-2	47,207	0.00%
2021/01/18	34	8.45	0	0.00	8.48	34	47,343	0.07%
2021/01/14	1	8.65	1	8.67	8.65	0	46,385	0.00%
2021/01/13	2	8.64	12	8.70	8.66	-10	46,187	-0.02%
2021/01/12	21	8.64	222	8.64	8.61	-201	45,875	-0.44%	大賣/鉅額交易
2021/01/11	60	8.74	110	8.73	8.74	-50	45,172	-0.11%	大賣/
2021/01/08	97	8.85	8	8.84	8.84	89	44,067	0.20%
2021/01/07	1	8.59	7	8.71	8.66	-6	43,172	-0.01%
2021/01/06	3.8	8.70	152.2	8.71	8.64	-148.4	42,593	-0.35%	大賣/鉅額交易
2021/01/05	13	8.72	31	8.77	8.77	-18	41,907	-0.04%
2021/01/04	14	8.71	17	8.77	8.70	-3	41,518	-0.01%
2020/12/31	9	8.88	59	8.81	8.81	-50	40,910	-0.12%
2020/12/30	50	8.79	20	8.82	8.87	30	39,389	0.08%
2020/12/29	3	8.55	12	8.56	8.56	-9	37,276	-0.02%
2020/12/28	1	8.52	106	8.50	8.52	-105	37,084	-0.28%	大賣/鉅額交易
2020/12/25	0	0.00	20	8.53	8.52	-20	36,953	-0.05%
2020/12/24	0	0.00	36	8.47	8.48	-36	36,928	-0.10%
2020/12/23	1	8.42	3	8.41	8.41	-2	36,980	-0.01%
2020/12/22	0	0.00	2	8.51	8.43	-2	37,283	-0.01%
2020/12/21	2	8.40	4	8.41	8.49	-2	38,007	-0.01%
2020/12/17	6	8.42	1	8.46	8.46	5	39,326	0.01%
2020/12/16	19	8.43	0	0.00	8.44	19	39,858	0.05%
2020/12/15	18	8.38	1	8.35	8.36	17	41,017	0.04%
2020/12/14	34.5	8.48	5	8.46	8.46	29.5	41,016	0.07%
2020/12/11	200	8.45	18	8.47	8.46	182	41,826	0.44%	大買/鉅額交易
2020/12/10	332	8.47	1	8.47	8.46	331	41,306	0.80%	大買/鉅額交易
2020/12/09	10	8.47	8	8.48	8.56	2	40,849	0.00%
2020/12/08	108	8.63	5	8.51	8.51	103	41,420	0.25%	大買/鉅額交易
2020/12/07	231	8.75	184	8.76	8.76	47	42,219	0.11%	大買/大賣/
2020/12/04	35	8.63	6	8.65	8.66	29	41,675	0.07%
2020/12/03	3	8.57	0	0.00	8.60	3	41,313	0.01%
2020/12/02	5	8.61	0	0.00	8.61	5	41,242	0.01%
2020/12/01	6	8.59	169	8.58	8.62	-163	41,250	-0.40%	大賣/鉅額交易
2020/11/30	53	8.66	11	8.71	8.59	42	41,229	0.10%
2020/11/27	78	8.69	12	8.69	8.69	66	40,270	0.16%
2020/11/26	11	8.63	5	8.65	8.64	6	39,930	0.02%
2020/11/25	0	0.00	12	8.64	8.63	-12	40,791	-0.03%
2020/11/24	9	8.63	5.3	8.64	8.62	3.7	40,685	0.01%
2020/11/23	2	8.65	29	8.65	8.66	-27	40,777	-0.07%
2020/11/20	20	8.57	4	8.58	8.58	16	40,806	0.04%
2020/11/19	65	8.60	20.6	8.61	8.62	44.4	41,862	0.11%
2020/11/18	44	8.66	3	8.66	8.65	41	41,751	0.10%
2020/11/17	7	8.60	10	8.60	8.63	-3	41,543	-0.01%
2020/11/16	12	8.63	19.3	8.58	8.58	-7.3	41,672	-0.02%
2020/11/13	7	8.54	51	8.55	8.53	-44	41,476	-0.11%
2020/11/12	15	8.53	12	8.60	8.56	3	41,318	0.01%
2020/11/11	15.8	8.51	108	8.60	8.67	-92.2	40,600	-0.23%	大賣/
2020/11/10	108	8.38	187	8.35	8.37	-79	38,459	-0.21%	大買/大賣/
2020/11/09	30.3	8.17	1	8.16	8.18	29.3	37,173	0.08%
2020/11/06	2	8.10	1	8.12	8.12	1	37,185	0.00%
2020/11/05	13	8.10	0	0.00	8.11	13	37,888	0.03%
2020/11/04	120	8.08	10	8.12	8.11	110	39,560	0.28%	大買/鉅額交易
2020/11/03	5	8.08	53	8.10	8.11	-48	39,911	-0.12%
2020/11/02	3	7.99	0	0.00	8.03	3	40,070	0.01%
2020/10/30	27	7.98	0	0.00	7.96	27	41,009	0.07%
2020/10/29	57	8.03	0	8.09	8.05	57	41,397	0.14%
2020/10/26	1	8.22	102	8.20	8.21	-101	42,651	-0.24%	大賣/鉅額交易
2020/10/22	14	8.05	0	0.00	8.08	14	43,081	0.03%
2020/10/21	10	8.10	13	8.10	8.06	-3	43,421	-0.01%
2020/10/19	100	8.09	0	8.08	8.08	100	43,921	0.23%
2020/10/16	0	0.00	6	8.08	8.04	-6	44,288	-0.01%
2020/10/15	3	8.11	0	0.00	8.05	3	44,974	0.01%
2020/10/14	3	8.10	7	8.12	8.14	-4	44,857	-0.01%
2020/10/13	2	8.09	6.4	8.09	8.11	-4.4	44,873	-0.01%
2020/10/12	1	8.10	13	8.09	8.10	-12	45,084	-0.03%
2020/10/08	2	8.11	2	8.17	8.12	0	45,387	0.00%
2020/10/07	12.2	8.14	0	0.00	8.13	12.2	45,508	0.03%
2020/10/06	0	0.00	6	8.15	8.20	-6	45,616	-0.01%
2020/10/05	1	8.04	45	8.08	8.04	-44	45,516	-0.10%
2020/09/30	4	8.07	3	8.06	8.04	1	45,440	0.00%
2020/09/29	24	8.04	2	8.07	8.01	22	45,540	0.05%
2020/09/28	1	8.00	22	7.99	8.01	-21	45,734	-0.05%
2020/09/25	48	7.94	152	7.84	7.89	-104	46,005	-0.23%	大賣/鉅額交易
2020/09/24	29	7.89	0	0.00	7.85	29	45,733	0.06%
2020/09/23	31	8.06	10	8.04	8.06	21	44,757	0.05%
2020/09/22	78	8.15	7	8.14	8.13	71	44,048	0.16%
2020/09/21	518	8.31	0	0.00	8.28	518	43,212	1.20%	大買/鉅額交易
2020/09/18	6	8.34	1	8.42	8.31	5	42,884	0.01%
2020/09/17	56	8.42	0	0.00	8.40	56	41,655	0.13%
2020/09/16	286	8.45	30	8.46	8.47	256	41,290	0.62%	大買/鉅額交易
2020/09/15	3	8.61	9	8.62	8.62	-6	40,289	-0.01%
2020/09/14	206	8.66	7	8.66	8.63	199	40,420	0.49%	大買/鉅額交易
2020/09/11	22	8.69	12	8.69	8.62	10	40,231	0.02%
2020/09/10	35	8.63	75	8.54	8.65	-40	39,297	-0.10%
2020/09/09	45	8.33	0	0.00	8.36	45	36,884	0.12%
2020/09/08	25	8.45	1	8.45	8.45	24	36,512	0.07%
2020/09/07	4	8.42	0	0.00	8.41	4	36,933	0.01%
2020/09/04	21	8.32	17	8.35	8.38	4	38,212	0.01%
2020/09/03	1	8.41	9	8.41	8.40	-8	38,599	-0.02%
2020/09/02	6.5	8.34	8	8.34	8.34	-1.5	38,812	0.00%
2020/09/01	11	8.33	3	8.35	8.36	8	39,468	0.02%
2020/08/31	11	8.33	10	8.47	8.30	1	39,875	0.00%
2020/08/28	0	0.00	22	8.44	8.41	-22	39,284	-0.06%
2020/08/27	5	8.39	371	8.40	8.43	-366	39,883	-0.92%	大賣/鉅額交易
2020/08/26	9	8.48	0	8.47	8.46	9	40,019	0.02%
2020/08/25	1	8.51	147	8.45	8.51	-146	40,014	-0.36%	大賣/鉅額交易
2020/08/24	25	8.26	0	0.00	8.22	25	39,721	0.06%
2020/08/21	5	8.20	0	0.00	8.25	5	39,965	0.01%
2020/08/20	82	8.28	85	8.17	8.18	-3	40,183	-0.01%
2020/08/19	436	8.42	0	8.40	8.40	436	40,685	1.07%	大買/鉅額交易
2020/08/18	25	8.44	13	8.41	8.46	12	40,535	0.03%
2020/08/17	105	8.47	15	8.44	8.46	90	40,805	0.22%	大買/
2020/08/14	7	8.41	0	0.00	8.41	7	40,753	0.02%
2020/08/13	4	8.43	15	8.46	8.43	-11	40,902	-0.03%
2020/08/12	3	8.45	16	8.47	8.44	-13	41,149	-0.03%
2020/08/11	124	8.54	4	8.57	8.50	120	41,585	0.29%	大買/鉅額交易
2020/08/10	14	8.49	51	8.47	8.53	-37	40,997	-0.09%
2020/08/07	19	8.15	6	8.14	8.15	13	39,631	0.03%
2020/08/06	50	8.20	8.1	8.25	8.21	41.9	39,490	0.11%
2020/08/05	17	8.15	5.3	8.17	8.16	11.7	39,496	0.03%
2020/08/04	50	8.49	26	8.50	8.49	24	38,821	0.06%
2020/08/03	23.6	8.44	8.3	8.51	8.44	15.3	38,395	0.04%
2020/07/31	5	8.55	19	8.52	8.51	-14	37,835	-0.04%
2020/07/30	10	8.52	77	8.48	8.54	-67	37,501	-0.18%
2020/07/29	34	8.49	5	8.53	8.44	29	37,528	0.08%
2020/07/28	3	8.41	200	8.40	8.38	-197	37,791	-0.52%	大賣/鉅額交易
2020/07/27	19	8.44	13	8.54	8.40	6	38,070	0.02%
2020/07/24	58	8.51	5	8.55	8.52	53	38,291	0.14%
2020/07/23	0.6	8.63	2	8.65	8.63	-1.4	38,277	0.00%
2020/07/22	20	8.64	0	0.00	8.64	20	38,702	0.05%
2020/07/21	127	8.66	2	8.68	8.65	125	38,440	0.33%	大買/鉅額交易
2020/07/20	10.7	8.78	0	0.00	8.74	10.7	38,054	0.03%
2020/07/17	24	8.79	163	8.79	8.78	-139	38,260	-0.36%	大賣/鉅額交易
2020/07/16	200	8.81	33	8.80	8.80	167	38,797	0.43%	大買/鉅額交易
2020/07/15	41	8.80	13.2	8.81	8.79	27.8	38,897	0.07%
2020/07/14	0.5	8.71	11.3	8.73	8.71	-10.8	39,185	-0.03%
2020/07/13	17	8.71	5.1	8.74	8.70	11.9	39,483	0.03%
2020/07/10	10	8.64	23.6	8.66	8.62	-13.6	39,920	-0.03%
2020/07/09	11	8.78	49	8.78	8.78	-38	40,131	-0.09%
2020/07/08	1	8.79	2	8.77	8.78	-1	40,662	0.00%
2020/07/07	21	8.80	3	8.77	8.77	18	41,782	0.04%
2020/07/06	5	8.68	17	8.78	8.80	-12	42,079	-0.03%
2020/07/03	4	8.65	6	8.66	8.66	-2	42,010	0.00%
2020/07/02	1	8.61	1	8.64	8.63	0	42,285	0.00%
2020/07/01	0	0.00	180	8.61	8.59	-180	42,498	-0.42%	大賣/鉅額交易
2020/06/30	0	0.00	13	8.58	8.60	-13	42,764	-0.03%
2020/06/29	5	8.55	10	8.52	8.52	-5	43,720	-0.01%
2020/06/24	21	8.66	7	8.67	8.66	14	43,946	0.03%
2020/06/23	1	8.66	20	8.66	8.66	-19	45,132	-0.04%
2020/06/22	0	0.00	30	8.63	8.63	-30	45,343	-0.07%
2020/06/19	1	8.62	4	8.64	8.64	-3	46,017	-0.01%
2020/06/18	11	8.60	10	8.63	8.63	1	46,487	0.00%
2020/06/17	40	8.64	13	8.67	8.68	27	47,102	0.06%
2020/06/16	30	8.65	1	8.64	8.63	29	48,490	0.06%
2020/06/15	11	8.45	0	0.00	8.47	11	50,976	0.02%
2020/06/12	14	8.48	9	8.45	8.53	5	51,696	0.01%
2020/06/11	53	8.71	79	8.66	8.61	-26	52,254	-0.05%
2020/06/10	0	0.00	8	8.99	9.01	-8	51,726	-0.02%
2020/06/09	13	8.93	48	8.96	8.96	-35	52,678	-0.07%
2020/06/08	89	8.86	102	8.83	8.94	-13	53,104	-0.02%	大賣/
2020/06/05	15	8.68	5	8.67	8.72	10	52,782	0.02%
2020/06/04	3	8.58	39	8.57	8.58	-36	52,939	-0.07%
2020/06/03	29.3	8.55	31	8.53	8.56	-1.7	53,550	0.00%
2020/06/02	22	8.39	7.8	8.38	8.40	14.2	53,312	0.03%
2020/06/01	3	8.37	44	8.38	8.35	-41	53,423	-0.08%
2020/05/29	10	8.31	35	8.28	8.34	-25	53,363	-0.05%
2020/05/28	33	8.23	30	8.27	8.22	3	52,836	0.01%
2020/05/27	111	8.37	5.8	8.38	8.32	105.2	53,558	0.20%	大買/鉅額交易
2020/05/26	15	8.31	142	8.29	8.33	-127	54,906	-0.23%	大賣/鉅額交易
2020/05/25	1	8.11	10	8.14	8.15	-9	55,043	-0.02%
2020/05/22	74	8.16	5	8.10	8.10	69	55,130	0.13%
2020/05/21	9	8.21	41.2	8.23	8.22	-32.2	55,094	-0.06%
2020/05/20	161	8.19	81	8.22	8.17	80	55,123	0.15%	大買/
2020/05/19	23	8.17	2	8.19	8.17	21	55,017	0.04%
2020/05/18	5	8.09	30	8.08	8.07	-25	54,777	-0.05%
2020/05/15	7	8.14	0	0.00	8.16	7	54,271	0.01%
2020/05/14	20.3	8.22	0	0.00	8.16	20.3	54,149	0.04%
2020/05/13	11	8.28	10	8.25	8.28	1	53,948	0.00%
2020/05/12	60	8.32	0	0.00	8.31	60	54,014	0.11%
2020/05/11	13	8.39	37	8.40	8.39	-24	53,966	-0.04%
2020/05/08	23	8.32	30	8.35	8.29	-7	54,135	-0.01%
2020/05/07	16	8.21	4	8.25	8.22	12	53,785	0.02%
2020/05/06	0	0.00	10	8.25	8.23	-10	53,826	-0.02%
2020/05/05	50	8.26	31.3	8.32	8.27	18.7	54,020	0.03%
2020/05/04	122	8.25	50	8.27	8.27	72	54,374	0.13%	大買/
2020/04/30	69	8.53	4	8.53	8.54	65	54,518	0.12%
2020/04/29	13.4	8.37	45	8.40	8.41	-31.6	55,001	-0.06%
2020/04/28	36.8	8.28	34	8.35	8.30	2.8	55,026	0.00%
2020/04/27	3	8.24	4	8.27	8.26	-1	56,778	0.00%
2020/04/24	12	8.10	15	8.10	8.08	-3	56,616	-0.01%
2020/04/23	8	8.09	100	8.07	8.13	-92	56,705	-0.16%
2020/04/22	4	8.07	4	8.11	8.10	0	56,274	0.00%
2020/04/21	41	8.11	13	8.18	8.08	28	56,167	0.05%
2020/04/20	3	8.34	16	8.37	8.34	-13	55,713	-0.02%
2020/04/17	2	8.45	25	8.52	8.44	-23	55,694	-0.04%
2020/04/16	21	8.46	7	8.46	8.43	14	55,293	0.03%
2020/04/15	28	8.57	25	8.57	8.58	3	54,873	0.01%
2020/04/14	62	8.43	49	8.44	8.47	13	54,785	0.02%
2020/04/13	57	8.39	3	8.47	8.33	54	54,486	0.10%
2020/04/10	57	8.49	58	8.43	8.61	-1	54,364	0.00%
2020/04/09	37	8.09	22.1	8.10	8.14	14.9	53,841	0.03%
2020/04/08	15.1	7.89	10	7.91	7.90	5.1	53,361	0.01%
2020/04/07	71	7.75	12	7.78	7.77	59	53,232	0.11%
2020/04/06	6	7.58	17	7.64	7.66	-11	53,024	-0.02%
2020/04/01	9	7.67	5	7.68	7.64	4	53,043	0.01%
2020/03/31	227	7.73	0	0.00	7.63	227	52,685	0.43%	大買/鉅額交易
2020/03/30	20	7.68	42	7.68	7.81	-22	51,718	-0.04%
2020/03/27	30.6	7.97	40	8.02	7.92	-9.4	51,806	-0.02%
2020/03/26	11	7.59	22	7.58	7.66	-11	50,837	-0.02%
2020/03/25	55	7.60	20.4	7.61	7.61	34.6	51,139	0.07%
2020/03/24	5	7.38	9	7.44	7.33	-4	50,829	-0.01%
2020/03/23	8	7.02	3	7.10	7.11	5	51,186	0.01%
2020/03/20	43	7.24	21.2	7.24	7.34	21.8	50,872	0.04%
2020/03/19	60	6.89	20	6.88	6.72	40	50,133	0.08%
2020/03/18	437	7.67	23	7.58	7.46	414	49,635	0.83%	大買/鉅額交易
2020/03/17	13	7.80	46	7.84	7.71	-33	49,041	-0.07%
2020/03/16	62	8.07	8	8.11	8.03	54	48,215	0.11%
2020/03/13	20.8	8.21	58	8.22	8.36	-37.2	47,606	-0.08%
2020/03/12	28	8.79	31	8.76	8.69	-3	46,696	-0.01%
2020/03/11	2	9.01	27	9.05	9.03	-25	45,734	-0.05%
2020/03/10	30	8.97	16	8.97	9.00	14	45,246	0.03%
2020/03/09	55	8.93	7	8.94	8.90	48	44,571	0.11%
2020/03/06	29	9.14	5	9.14	9.12	24	43,687	0.05%
2020/03/05	22	9.28	1.2	9.32	9.34	20.8	43,438	0.05%
2020/03/04	1	9.11	13	9.12	9.13	-12	43,460	-0.03%
2020/03/03	17	9.16	6	9.20	9.13	11	43,256	0.03%
2020/03/02	18	9.06	2.5	9.06	9.07	15.5	42,953	0.04%
2020/02/27	74	9.35	8	9.33	9.21	66	42,679	0.15%
2020/02/26	66	9.58	8	9.58	9.54	58	41,838	0.14%
2020/02/25	13	9.75	10	9.74	9.74	3	40,827	0.01%
2020/02/24	20	9.80	9	9.83	9.82	11	41,167	0.03%
2020/02/21	3	9.88	3	9.91	9.90	0	41,083	0.00%
2020/02/20	9	9.95	3	9.96	9.92	6	41,093	0.01%
2020/02/19	0	0.00	34	9.94	9.92	-34	41,147	-0.08%
2020/02/18	5	9.83	15	9.88	9.86	-10	41,307	-0.02%
2020/02/17	5	9.85	0	0.00	9.86	5	41,725	0.01%
2020/02/14	16	9.92	0	0.00	9.91	16	42,029	0.04%
2020/02/13	12	9.97	204	9.97	9.97	-192	42,645	-0.45%	大賣/鉅額交易
2020/02/12	13	9.99	6	10.00	9.98	7	43,704	0.02%
2020/02/11	37	9.95	34	9.89	9.94	3	44,485	0.01%
2020/02/10	13	9.69	0.5	9.75	9.74	12.5	46,978	0.03%
2020/02/07	49	9.79	10	9.82	9.78	39	49,330	0.08%
2020/02/06	11	9.83	8	9.84	9.89	3	49,701	0.01%
2020/02/05	21.8	9.70	9	9.73	9.71	12.8	49,767	0.03%
2020/02/04	169	9.60	365	9.61	9.78	-196	49,343	-0.40%	大買/大賣/鉅額交易
2020/02/03	45	9.48	51	9.50	9.60	-6	48,826	-0.01%
2020/01/31	21	9.85	73.7	9.79	9.85	-52.7	47,899	-0.11%
2020/01/30	179	9.93	176	9.98	9.76	3	47,538	0.01%	大買/大賣/
2020/01/20	1	10.35	1	10.30	10.40	0	45,491	0.00%
2020/01/17	0	0.00	5.4	10.29	10.25	-5.4	45,253	-0.01%
2020/01/16	1	10.20	0	0.00	10.25	1	45,160	0.00%
2020/01/15	108	10.20	0	0.00	10.20	108	45,350	0.24%	大買/鉅額交易
2020/01/14	9.1	10.27	62	10.35	10.30	-52.9	45,566	-0.12%
2020/01/13	17	10.30	4	10.30	10.30	13	45,565	0.03%
2020/01/10	1	10.20	3	10.20	10.15	-2	45,523	0.00%
2020/01/09	102	10.15	8	10.15	10.20	94	45,468	0.21%	大買/
2020/01/08	8	10.11	42	10.15	10.10	-34	45,928	-0.07%
2020/01/07	16	10.19	6	10.21	10.20	10	45,421	0.02%
2020/01/06	97.4	10.20	28	10.21	10.20	69.4	45,535	0.15%
2020/01/02	2	10.45	34	10.45	10.45	-32	44,759	-0.07%
2019/12/31	13.8	10.41	4	10.39	10.35	9.8	44,636	0.02%
2019/12/30	0	0.00	13	10.45	10.45	-13	44,490	-0.03%
2019/12/27	8	10.40	13	10.45	10.40	-5	44,577	-0.01%
2019/12/26	14	10.46	0	10.45	10.45	14	44,578	0.03%
2019/12/25	56	10.49	95	10.45	10.45	-39	44,856	-0.09%
2019/12/24	93.8	10.41	205	10.41	10.40	-111.2	45,353	-0.25%	大賣/鉅額交易
2019/12/23	56.8	10.60	30.2	10.55	10.55	26.6	44,904	0.06%
2019/12/20	1	10.60	3	10.60	10.60	-2	44,742	0.00%
2019/12/19	11	10.62	36	10.65	10.65	-25	44,643	-0.06%
2019/12/18	7	10.59	70	10.63	10.60	-63	44,751	-0.14%
2019/12/17	22	10.47	19	10.49	10.55	3	45,704	0.01%
2019/12/16	19	10.56	12	10.58	10.50	7	45,883	0.02%
2019/12/13	36	10.44	32	10.45	10.45	4	45,658	0.01%
2019/12/12	1	10.20	10	10.25	10.20	-9	44,329	-0.02%
2019/12/11	4	10.15	10	10.20	10.20	-6	44,201	-0.01%
2019/12/10	0.2	10.25	14	10.26	10.25	-13.8	44,275	-0.03%
2019/12/09	20	10.20	18	10.17	10.25	2	44,819	0.00%
2019/12/06	5	10.10	3	10.10	10.05	2	45,728	0.00%
2019/12/05	7.7	10.11	0	0.00	10.10	7.7	47,839	0.02%
2019/12/04	3	10.05	107	10.05	10.10	-104	48,174	-0.22%	大賣/鉅額交易
2019/12/02	82	10.03	80	10.05	10.10	2	48,589	0.00%
2019/11/29	177	10.10	6	10.12	10.05	171	48,683	0.35%	大買/鉅額交易
2019/11/28	57	10.15	2	10.15	10.15	55	49,167	0.11%
2019/11/27	52.8	10.15	0	10.20	10.20	52.8	50,105	0.11%
2019/11/26	3	10.20	44	10.25	10.20	-41	50,099	-0.08%
2019/11/25	43	10.19	25	10.20	10.20	18	49,465	0.04%
2019/11/22	14	10.01	2	10.05	10.00	12	48,784	0.02%
2019/11/21	12	9.99	40	10.01	10.00	-28	48,743	-0.06%
2019/11/20	154	10.08	0	0.00	10.05	154	48,173	0.32%	大買/鉅額交易
2019/11/19	0	0.00	20	10.15	10.15	-20	47,998	-0.04%
2019/11/18	250	10.16	10	10.15	10.20	240	47,937	0.50%	大買/鉅額交易
2019/11/15	7	10.15	4	10.14	10.10	3	47,870	0.01%
2019/11/14	16.9	10.09	44	10.10	10.05	-27.1	47,716	-0.06%
2019/11/13	201	10.15	0.6	10.15	10.10	200.4	47,560	0.42%	大買/鉅額交易
2019/11/12	123	10.22	29	10.28	10.30	94	47,519	0.20%	大買/
2019/11/11	77	10.17	51	10.11	10.15	26	47,159	0.06%
2019/11/08	314	10.42	39	10.43	10.40	275	46,243	0.59%	大買/鉅額交易
2019/11/07	181	10.40	85	10.42	10.45	96	45,942	0.21%	大買/
2019/11/06	107	10.09	154	10.13	10.10	-47	42,989	-0.11%	大買/大賣/
2019/11/05	30	9.87	15	9.88	9.89	15	40,587	0.04%
2019/11/04	253	9.80	324	9.77	9.80	-71	40,332	-0.18%	大買/大賣/
2019/11/01	7	9.63	109	9.69	9.70	-102	40,087	-0.25%	大賣/鉅額交易
2019/10/31	204	9.67	0	0.00	9.62	204	40,410	0.50%	大買/鉅額交易
2019/10/30	0.8	9.66	8	9.66	9.66	-7.2	40,497	-0.02%
2019/10/29	307	9.73	10	9.70	9.68	297	40,567	0.73%	大買/鉅額交易
2019/10/28	0	0.00	20.2	9.80	9.76	-20.2	40,363	-0.05%
2019/10/25	10	9.80	70	9.77	9.75	-60	40,340	-0.15%
2019/10/24	3	9.75	0	0.00	9.79	3	40,351	0.01%
2019/10/23	12	9.82	0	0.00	9.77	12	40,248	0.03%
2019/10/22	100	9.86	34	9.79	9.82	66	40,140	0.16%
2019/10/21	5	9.73	131	9.76	9.73	-126	39,861	-0.32%	大賣/鉅額交易
2019/10/17	13	9.78	35	9.78	9.78	-22	39,595	-0.06%
2019/10/16	125	9.73	33	9.74	9.72	92	39,677	0.23%	大買/
2019/10/15	32	9.58	39.2	9.58	9.60	-7.2	40,026	-0.02%
2019/10/14	6	9.58	57	9.56	9.59	-51	40,051	-0.13%
2019/10/09	22.4	9.49	25	9.48	9.45	-2.6	40,006	-0.01%
2019/10/08	5	9.51	7	9.46	9.52	-2	40,003	0.00%
2019/10/07	5	9.37	0.4	9.40	9.38	4.6	39,967	0.01%
2019/10/04	30	9.34	0	0.00	9.34	30	40,660	0.07%
2019/10/03	25	9.33	10.8	9.33	9.34	14.3	40,819	0.03%
2019/10/02	13	9.41	15.2	9.41	9.44	-2.2	40,926	-0.01%
2019/10/01	10	9.46	300	9.50	9.50	-290	40,671	-0.71%	大賣/鉅額交易
2019/09/27	43	9.46	75	9.46	9.39	-32	40,549	-0.08%
2019/09/26	6	9.58	11	9.63	9.56	-5	40,278	-0.01%
2019/09/25	11	9.56	6	9.58	9.55	5	40,406	0.01%
2019/09/24	20	9.59	35	9.60	9.61	-15	40,807	-0.04%
2019/09/23	21	9.77	0	0.00	9.71	21	40,785	0.05%
2019/09/20	34	9.70	6	9.79	9.68	28	41,505	0.07%
2019/09/19	23	9.69	1	9.69	9.70	22	39,672	0.06%
2019/09/18	0	0.00	9	9.78	9.76	-9	39,332	-0.02%
2019/09/17	9	9.69	1	9.72	9.67	8	38,792	0.02%
2019/09/16	40	9.85	12	9.82	9.82	28	38,642	0.07%
2019/09/12	0	0.00	67	9.86	9.81	-67	38,940	-0.17%
2019/09/11	62	9.81	73	9.83	9.86	-11	39,299	-0.03%
2019/09/10	143	9.82	15	9.88	9.90	128	38,551	0.33%	大買/鉅額交易
2019/09/09	119	9.72	59	9.67	9.78	60	37,065	0.16%	大買/
2019/09/06	1	9.31	58	9.33	9.34	-57	34,995	-0.16%
2019/09/05	20	9.31	27	9.32	9.34	-7	34,806	-0.02%
2019/09/04	8	9.30	2	9.30	9.31	6	34,810	0.02%
2019/09/03	1	9.26	18	9.31	9.27	-17	35,150	-0.05%
2019/09/02	15	9.28	12	9.28	9.30	3	35,213	0.01%
2019/08/30	2	9.18	65	9.18	9.20	-63	34,698	-0.18%
2019/08/28	10	8.92	93	8.92	8.95	-83	34,592	-0.24%
2019/08/27	0	0.00	0.8	8.87	8.87	-0.8	35,332	0.00%
2019/08/26	40	8.80	0	0.00	8.80	40	36,156	0.11%
2019/08/23	0	0.00	17	8.83	8.90	-17	36,141	-0.05%
2019/08/22	2	8.83	0	0.00	8.82	2	36,305	0.01%
2019/08/21	1	8.85	0	0.00	8.84	1	36,780	0.00%
2019/08/20	46	8.89	1	8.89	8.88	45	36,756	0.12%
2019/08/19	1	8.93	1	8.94	8.93	0	36,687	0.00%
2019/08/16	6	8.85	491	8.80	8.88	-485	36,712	-1.32%	大賣/鉅額交易
2019/08/15	7	8.81	2	8.82	8.82	5	36,536	0.01%
2019/08/14	105.4	9.02	0	0.00	8.97	105.4	36,598	0.29%	大買/鉅額交易
2019/08/13	3	9.02	0	0.00	8.97	3	36,357	0.01%
2019/08/12	191	9.09	5.3	9.10	9.12	185.7	36,229	0.51%	大買/鉅額交易
2019/08/07	31	8.72	4	8.70	8.68	27	36,258	0.07%
2019/08/06	14	8.63	15	8.68	8.71	-1	36,895	0.00%
2019/08/05	3	8.83	0	0.00	8.80	3	37,103	0.01%
2019/08/02	24	8.86	0	0.00	8.87	24	37,273	0.06%
2019/08/01	6	8.99	4	9.00	8.99	2	37,937	0.01%
2019/07/31	8.6	9.05	4.5	9.09	9.04	4.1	38,026	0.01%
2019/07/30	121	9.12	0	0.00	9.11	121	37,998	0.32%	大買/鉅額交易
2019/07/29	5	9.15	0	0.00	9.17	5	38,504	0.01%
2019/07/26	8	9.12	0	0.00	9.11	8	38,865	0.02%
2019/07/25	10	9.12	10	9.17	9.18	0	39,075	0.00%
2019/07/24	11	9.15	3	9.14	9.12	8	39,296	0.02%
2019/07/23	13	9.22	10	9.20	9.11	3	39,436	0.01%
2019/07/22	4.3	9.22	5	9.21	9.19	-0.7	39,560	0.00%
2019/07/19	2.2	9.11	0	0.00	9.11	2.2	39,488	0.01%
2019/07/18	69.9	9.04	0.2	9.02	9.02	69.7	39,734	0.18%
2019/07/17	183	9.13	11	9.09	9.09	172	39,562	0.43%	大買/鉅額交易
2019/07/16	15	9.29	0	0.00	9.27	15	38,837	0.04%
2019/07/15	28	9.30	0	0.00	9.29	28	38,721	0.07%
2019/07/12	2	9.35	21	9.35	9.35	-19	38,688	-0.05%
2019/07/11	6	9.38	3	9.39	9.41	3	38,973	0.01%
2019/07/10	96	9.49	7	9.49	9.50	89	39,153	0.23%
2019/07/09	17	9.47	100	9.47	9.46	-83	38,911	-0.21%
2019/07/08	5	9.51	24	9.50	9.52	-19	38,920	-0.05%
2019/07/05	112	9.49	0	0.00	9.50	112	38,816	0.29%	大買/鉅額交易
2019/07/04	0	0.00	2	9.48	9.46	-2	39,474	-0.01%
2019/07/03	4	9.36	137	9.34	9.33	-133	39,863	-0.33%	大賣/鉅額交易
2019/07/02	19	9.41	6	9.42	9.42	13	40,526	0.03%
2019/07/01	65	9.50	3	9.51	9.48	62	40,712	0.15%
2019/06/28	64	9.46	19	9.46	9.43	45	40,737	0.11%
2019/06/27	15	9.34	20	9.34	9.34	-5	41,268	-0.01%
2019/06/26	1	9.17	0	0.00	9.17	1	41,511	0.00%
2019/06/25	10	9.12	0	0.00	9.12	10	41,998	0.02%
2019/06/24	6.9	9.12	13	9.14	9.17	-6.1	42,562	-0.01%
2019/06/21	121	9.14	39	9.12	9.12	82	43,072	0.19%	大買/
2019/06/20	11	9.14	16	9.14	9.13	-5	43,243	-0.01%
2019/06/19	6	9.06	33	9.05	9.07	-27	43,126	-0.06%
2019/06/18	1	8.95	18	8.94	8.95	-17	42,477	-0.04%
2019/06/17	0	0.00	155	8.91	8.90	-155	42,618	-0.36%	大賣/鉅額交易
2019/06/14	3	8.90	10	8.88	8.87	-7	43,228	-0.02%
2019/06/13	0	0.00	16	8.90	8.89	-16	43,283	-0.04%
2019/06/12	3	8.93	20	8.92	8.93	-17	43,972	-0.04%
2019/06/11	36	8.95	49	8.96	8.99	-13	43,828	-0.03%
2019/06/10	3	8.87	7	8.87	8.84	-4	43,276	-0.01%
2019/06/06	3	8.76	15	8.75	8.75	-12	43,085	-0.03%
2019/06/05	12	8.93	0	0.00	8.86	12	42,845	0.03%
2019/06/04	21.2	8.94	40	8.93	8.94	-18.8	42,688	-0.04%
2019/06/03	28	8.83	78	8.86	8.91	-50	42,460	-0.12%
2019/05/31	38	8.76	25	8.73	8.78	13	41,705	0.03%
2019/05/30	4	8.50	16	8.47	8.50	-12	40,937	-0.03%
2019/05/29	3	8.44	50	8.46	8.43	-47	41,151	-0.11%
2019/05/28	1	8.46	252	8.46	8.43	-251	41,619	-0.60%	大賣/鉅額交易
2019/05/27	2	8.43	195.8	8.43	8.42	-193.8	41,423	-0.47%	大賣/鉅額交易
2019/05/23	3	8.47	0	0.00	8.42	3	41,682	0.01%
2019/05/22	10	8.51	0	0.00	8.50	10	41,779	0.02%
2019/05/21	1	8.50	21.1	8.48	8.59	-20.1	41,880	-0.05%
2019/05/20	0	0.00	2	8.42	8.38	-2	41,621	0.00%
2019/05/17	373	8.36	12	8.35	8.33	361	42,092	0.86%	大買/鉅額交易
2019/05/16	27	8.42	6	8.36	8.36	21	43,160	0.05%
2019/05/15	22	8.50	0	0.00	8.47	22	43,263	0.05%
2019/05/14	20.2	8.46	0	0.00	8.47	20.2	43,481	0.05%
2019/05/13	23	8.67	18.2	8.67	8.61	4.8	43,068	0.01%
2019/05/10	21	8.78	11	8.78	8.77	10	43,133	0.02%
2019/05/09	22	8.84	19.4	8.89	8.81	2.6	43,189	0.01%
2019/05/08	20	8.67	0	0.00	8.70	20	42,796	0.05%
2019/05/06	23	8.76	218	8.73	8.71	-195	42,695	-0.46%	大賣/鉅額交易
2019/05/03	29	8.89	56	8.88	8.89	-27	42,589	-0.06%
2019/05/02	63	8.80	38	8.82	8.82	25	42,246	0.06%
2019/04/30	29	8.77	19	8.75	8.74	10	42,068	0.02%
2019/04/29	3	8.77	0	0.00	8.76	3	42,121	0.01%
2019/04/26	6.9	8.78	22.5	8.77	8.76	-15.6	42,199	-0.04%
2019/04/25	161	8.79	64	8.81	8.78	97	42,145	0.23%	大買/
2019/04/24	54	8.80	3	8.78	8.77	51	42,569	0.12%
2019/04/23	3	8.81	0	0.00	8.82	3	42,842	0.01%
2019/04/22	2	8.79	53	8.79	8.78	-51	43,796	-0.12%
2019/04/19	11	8.73	100	8.73	8.73	-89	44,228	-0.20%
2019/04/18	23	8.70	30	8.67	8.66	-7	44,281	-0.02%
2019/04/17	4	8.73	24.1	8.74	8.73	-20.1	44,580	-0.05%
2019/04/16	27.2	8.64	0	0.00	8.63	27.2	44,347	0.06%
2019/04/15	18	8.74	10	8.73	8.71	8	45,008	0.02%
2019/04/12	37	8.79	2	8.76	8.75	35	46,363	0.08%
2019/04/11	53	8.81	10	8.83	8.80	43	47,484	0.09%
2019/04/10	102	8.81	5	8.78	8.81	97	47,949	0.20%	大買/
2019/04/09	15	8.73	0	0.00	8.72	15	47,674	0.03%
2019/04/08	181	8.73	1	8.75	8.75	180	47,245	0.38%	大買/鉅額交易
2019/04/03	16	8.73	0.1	8.81	8.81	15.9	46,409	0.03%
2019/04/02	22	8.80	0	0.00	8.77	22	46,021	0.05%
2019/04/01	61	8.90	4	9.02	8.81	57	45,601	0.12%
2019/03/29	37	8.93	24	8.91	9.08	13	44,443	0.03%
2019/03/28	23	8.57	10	8.57	8.58	13	44,024	0.03%
2019/03/27	44.1	8.68	9.1	8.70	8.68	35	44,080	0.08%
2019/03/26	75	8.88	10.5	8.89	8.82	64.5	44,236	0.15%
2019/03/25	153	8.92	21	8.92	8.92	132	44,665	0.30%	大買/鉅額交易
2019/03/22	39	9.19	1	9.13	9.12	38	44,129	0.09%
2019/03/21	5	9.24	4	9.24	9.27	1	44,442	0.00%
2019/03/20	278	9.32	32	9.30	9.31	246	44,872	0.55%	大買/鉅額交易
2019/03/19	51	9.31	41	9.31	9.32	10	44,809	0.02%
2019/03/18	5	9.14	2	9.18	9.19	3	44,949	0.01%
2019/03/15	5	9.10	21	9.16	9.10	-16	45,129	-0.04%
2019/03/14	5	9.10	10	9.15	9.08	-5	44,554	-0.01%
2019/03/13	1	9.14	2	9.16	9.11	-1	45,045	0.00%
2019/03/12	0	0.00	9	9.16	9.15	-9	45,199	-0.02%
2019/03/11	4	9.10	73	9.11	9.11	-69	45,223	-0.15%
2019/03/08	75	9.00	69	8.98	9.01	6	45,444	0.01%
2019/03/07	4	9.09	0	0.00	9.08	4	45,655	0.01%
2019/03/06	5	9.14	5	9.17	9.13	0	45,847	0.00%
2019/03/05	34	9.15	0	0.00	9.11	34	45,903	0.07%
2019/03/04	14	9.21	11	9.22	9.20	3	45,699	0.01%
2019/02/27	37	9.20	23	9.19	9.23	14	45,536	0.03%
2019/02/26	31	9.17	36	9.23	9.16	-5	45,084	-0.01%
2019/02/25	49	9.23	23	9.22	9.23	26	44,678	0.06%
2019/02/22	0	0.00	5	9.18	9.18	-5	44,513	-0.01%
2019/02/21	17	9.12	41	9.13	9.16	-24	44,442	-0.05%
2019/02/20	7	9.11	0	0.00	9.09	7	44,217	0.02%
2019/02/19	167	9.10	42	9.10	9.11	125	43,897	0.28%	大買/鉅額交易
2019/02/18	22	9.13	76	9.12	9.14	-54	43,681	-0.12%
2019/02/15	67.5	9.05	53	9.03	9.09	14.5	43,231	0.03%
2019/02/14	47	8.77	23	8.77	8.80	24	42,118	0.06%
2019/02/13	3	8.69	0	0.00	8.69	3	41,841	0.01%
2019/02/12	11	8.69	17.4	8.69	8.68	-6.4	41,319	-0.02%
2019/02/11	16	8.63	5	8.74	8.68	11	41,393	0.03%
2019/01/30	15	8.69	0	0.00	8.69	15	40,921	0.04%
2019/01/29	0	0.00	12	8.70	8.69	-12	40,541	-0.03%
2019/01/28	15	8.58	13.6	8.59	8.60	1.4	39,865	0.00%
2019/01/25	1	8.56	34.6	8.58	8.57	-33.6	39,865	-0.08%
2019/01/24	19	8.47	40	8.53	8.57	-21	39,709	-0.05%
2019/01/23	28	8.44	0.2	8.50	8.44	27.8	40,114	0.07%
2019/01/22	20	8.49	2.5	8.49	8.49	17.5	40,366	0.04%
2019/01/21	2	8.51	43	8.50	8.50	-41	40,351	-0.10%
2019/01/18	62	8.45	0	0.00	8.45	62	40,516	0.15%
2019/01/17	29	8.50	71	8.50	8.52	-42	40,884	-0.10%
2019/01/16	57	8.44	0	0.00	8.42	57	41,239	0.14%
2019/01/15	39	8.43	82	8.51	8.54	-43	40,904	-0.11%
2019/01/14	71	8.44	23	8.42	8.39	48	40,495	0.12%
2019/01/11	69	8.85	23	8.82	8.71	46	39,928	0.12%
2019/01/09	29	8.86	9	8.92	8.91	20	39,883	0.05%
2019/01/08	26	8.91	10	8.85	8.87	16	39,606	0.04%
2019/01/07	27	8.72	84	8.79	8.93	-57	39,810	-0.14%
2019/01/04	27	8.32	9	8.35	8.30	18	39,561	0.05%
2019/01/03	45	8.64	0	0.00	8.56	45	40,083	0.11%
2019/01/02	80	8.88	0	0.00	8.75	80	39,012	0.21%
2018/12/28	12	8.98	0	0.00	8.97	12	38,583	0.03%
2018/12/27	0	0.00	1	9.11	9.09	-1	39,255	0.00%
2018/12/26	8	9.03	56	9.05	9.01	-48	39,592	-0.12%
2018/12/25	7	9.12	0	0.00	9.09	7	39,660	0.02%
2018/12/24	15	9.09	18	9.15	9.23	-3	40,347	-0.01%
2018/12/22	21	9.06	0.5	9.07	9.05	20.5	40,702	0.05%
2018/12/21	34	8.97	0	0.00	8.97	34	41,263	0.08%
2018/12/20	54	9.05	30.3	9.03	9.03	23.7	40,396	0.06%
2018/12/19	19	9.19	2	9.18	9.16	17	40,083	0.04%
2018/12/18	18	9.33	0	0.00	9.31	18	39,485	0.05%
2018/12/17	10	9.58	50	9.55	9.53	-40	39,095	-0.10%
2018/12/14	23	9.70	11	9.72	9.55	12	40,532	0.03%
2018/12/13	28	9.70	0	0.00	9.70	28	40,882	0.07%
2018/12/12	2	9.77	23	9.74	9.77	-21	41,460	-0.05%
2018/12/11	25	9.72	141	9.71	9.71	-116	42,933	-0.27%	大賣/鉅額交易
2018/12/07	15	10.00	0	0.00	10.00	15	42,565	0.04%
2018/12/06	35	10.01	0	0.00	10.05	35	42,585	0.08%
2018/12/05	9	10.22	0	0.00	10.20	9	43,058	0.02%
2018/12/04	52	10.45	50	10.40	10.40	2	43,105	0.00%
2018/12/03	0	0.00	5	10.50	10.50	-5	43,161	-0.01%
2018/11/30	10	10.35	0	0.00	10.45	10	43,210	0.02%
2018/11/29	4	10.40	6	10.45	10.35	-2	42,899	0.00%
2018/11/28	12	10.35	0	0.00	10.35	12	42,847	0.03%
2018/11/27	20	10.20	0	0.00	10.30	20	43,036	0.05%
2018/11/26	100.1	10.20	3	10.25	10.30	97.1	44,674	0.22%
2018/11/23	5	10.15	0	0.00	10.10	5	44,803	0.01%
2018/11/22	102	10.20	151	10.25	10.20	-49	44,945	-0.11%	大買/大賣/
2018/11/21	5.4	10.25	0	0.00	10.25	5.4	45,183	0.01%
2018/11/20	0	0.00	3	10.35	10.30	-3	45,404	-0.01%
2018/11/19	0	0.00	3.2	10.38	10.30	-3.2	45,482	-0.01%
2018/11/16	2	10.30	0	0.00	10.30	2	45,615	0.00%
2018/11/15	1	10.35	0	0.00	10.30	1	45,842	0.00%
2018/11/14	2.5	10.27	9	10.35	10.35	-6.5	46,057	-0.01%
2018/11/13	0	0.00	0	10.20	10.15	0	45,985	0.00%
2018/11/12	202	10.10	3	10.15	10.20	199	45,819	0.43%	大買/鉅額交易
2018/11/09	5	10.30	0	0.00	10.30	5	45,701	0.01%
2018/11/08	3	10.40	2	10.45	10.40	1	45,926	0.00%
2018/11/07	31	10.25	0	0.00	10.30	31	45,729	0.07%
2018/11/05	0	10.20	0	0.00	10.15	0	47,635	0.00%
2018/11/02	0	0.00	2	10.20	10.20	-2	47,800	0.00%
2018/10/31	17	10.19	3	10.15	10.15	14	47,867	0.03%
2018/10/30	6	9.89	45	10.05	10.15	-39	47,039	-0.08%
2018/10/29	15	9.76	22	9.79	9.86	-7	46,828	-0.01%
2018/10/26	5	9.80	0	0.00	9.75	5	46,915	0.01%
2018/10/25	15	9.75	0	0.00	9.81	15	46,573	0.03%
2018/10/24	32	10.05	15	10.05	10.00	17	46,282	0.04%
2018/10/23	7	10.15	0	0.00	10.15	7	45,910	0.02%
2018/10/22	18	10.18	18	10.14	10.25	0	45,703	0.00%
2018/10/19	9	10.11	47	10.05	10.15	-38	45,802	-0.08%
2018/10/17	9	10.38	0	0.00	10.35	9	45,649	0.02%
2018/10/16	2	10.43	21	10.43	10.40	-19	45,260	-0.04%
2018/10/15	12	10.35	0	0.00	10.35	12	45,018	0.03%
2018/10/12	17	10.37	0	0.00	10.60	17	44,498	0.04%
2018/10/11	303	10.81	176	10.52	10.45	127	43,471	0.29%	大買/大賣/鉅額交易
2018/10/09	2	11.55	2	11.45	11.60	0	41,170	0.00%
2018/10/08	5	11.58	0	0.00	11.60	5	40,844	0.01%
2018/10/05	59	11.56	7	11.45	11.45	52	40,841	0.13%
2018/10/04	6	11.70	5	11.80	11.75	1	39,802	0.00%
2018/10/03	16	11.71	0	0.00	11.70	16	39,837	0.04%
2018/10/02	131	11.76	15	11.75	11.75	116	39,838	0.29%	大買/鉅額交易
2018/10/01	10	11.95	3	12.00	11.90	7	39,312	0.02%
2018/09/28	147.4	11.86	0	0.00	11.95	147.4	39,248	0.38%	大買/鉅額交易
2018/09/27	8	11.84	1	11.85	11.90	7	38,821	0.02%
2018/09/26	14	11.85	0	0.00	11.85	14	38,871	0.04%
2018/09/25	9	11.86	20	11.85	11.85	-11	39,209	-0.03%
2018/09/21	136	11.85	4	11.85	11.85	132	39,002	0.34%	大買/鉅額交易
2018/09/20	25	11.72	5	11.80	11.75	20	38,532	0.05%
2018/09/19	44	12.16	28	12.20	12.15	16	36,837	0.04%
2018/09/18	4	12.20	45	12.19	12.15	-41	35,764	-0.11%
2018/09/17	5	12.05	115	12.10	12.15	-110	34,785	-0.32%	大賣/鉅額交易
2018/09/14	2	12.10	0	0.00	12.10	2	33,079	0.01%
2018/09/12	1	11.90	145	11.96	11.95	-144	32,799	-0.44%	大賣/鉅額交易
2018/09/11	28	11.72	92	11.70	11.85	-64	32,918	-0.19%
2018/09/10	6	11.92	5	12.00	12.00	1	32,176	0.00%
2018/09/07	0	0.00	2	12.00	12.00	-2	32,194	-0.01%
2018/09/06	17	12.02	0	0.00	11.95	17	32,061	0.05%
2018/09/05	7	12.17	0	0.00	12.10	7	31,783	0.02%
2018/09/04	5	12.10	7	12.25	12.25	-2	32,055	-0.01%
2018/09/03	5	12.10	72	12.10	12.15	-67	31,875	-0.21%
2018/08/31	133	12.15	18	12.17	12.15	115	31,735	0.36%	大買/鉅額交易
2018/08/30	72	11.95	0	0.00	11.95	72	30,168	0.24%
2018/08/29	0	0.00	4	11.99	12.05	-4	30,242	-0.01%
2018/08/28	4	12.05	0	0.00	11.95	4	30,365	0.01%
2018/08/27	1	11.85	5	11.99	12.00	-4	30,600	-0.01%
2018/08/24	4	11.79	4	11.81	11.80	0	30,481	0.00%
2018/08/23	53	11.83	0	0.00	11.90	53	31,149	0.17%
2018/08/22	101	11.82	30	11.85	11.85	71	32,573	0.22%	大買/
2018/08/20	10	11.70	0	0.00	11.65	10	32,580	0.03%
2018/08/17	3	11.67	3	11.72	11.65	0	32,853	0.00%
2018/08/16	45	11.64	28	11.60	11.65	17	33,080	0.05%
2018/08/15	5	11.81	3	11.75	11.70	2	33,485	0.01%
2018/08/14	1	11.85	9	11.84	11.85	-8	33,308	-0.02%
2018/08/13	4	11.93	12	11.80	11.90	-8	33,159	-0.02%
2018/08/10	44	11.67	46	11.68	11.85	-2	32,601	-0.01%
2018/08/09	8	11.37	2	11.55	11.35	6	31,475	0.02%
2018/08/08	59	11.40	20.3	11.50	11.55	38.8	31,500	0.12%
2018/08/07	1	11.25	0	0.00	11.30	1	31,539	0.00%
2018/08/06	10	11.39	0	0.00	11.35	10	31,648	0.03%
2018/08/03	2	11.35	0	0.00	11.35	2	32,045	0.01%
2018/08/02	19	11.35	0	0.00	11.30	19	32,770	0.06%
2018/08/01	1	11.50	0	0.00	11.50	1	32,801	0.00%
2018/07/31	0	0.00	1	11.45	11.60	-1	32,935	0.00%
2018/07/30	18	11.31	0	0.00	11.30	18	32,725	0.06%
2018/07/27	2	11.35	0	0.00	11.35	2	32,650	0.01%
2018/07/26	32	11.45	4	11.46	11.40	28	32,980	0.08%
2018/07/24	6	11.42	0	0.00	11.40	6	33,526	0.02%
2018/07/23	2	11.50	10	11.63	11.65	-8	33,232	-0.02%
2018/07/20	0	0.00	5	11.60	11.50	-5	33,629	-0.01%
2018/07/17	1	11.50	0	0.00	11.45	1	37,714	0.00%
2018/07/16	16	11.53	4	11.55	11.50	12	37,914	0.03%
2018/07/13	0	0.00	4	11.55	11.65	-4	38,301	-0.01%
2018/07/12	2	11.25	0	0.00	11.30	2	38,317	0.01%
2018/07/11	34	11.22	0.3	11.30	11.25	33.7	38,470	0.09%
2018/07/10	1	11.55	12	11.60	11.60	-11	38,446	-0.03%
2018/07/09	2	11.40	4	11.21	11.50	-2	38,796	-0.01%
2018/07/06	16	10.98	0	0.00	11.05	16	40,353	0.04%
2018/07/05	4	11.14	10	11.15	11.15	-6	40,483	-0.01%
2018/07/04	10	11.11	4	11.15	11.10	6	40,848	0.01%
2018/07/03	11	11.42	0	0.00	11.20	11	40,882	0.03%
2018/07/02	6	11.70	100	11.65	11.60	-94	40,346	-0.23%
2018/06/29	5	11.75	0	0.00	11.75	5	40,210	0.01%
2018/06/28	25	11.78	0	0.00	11.70	25	41,110	0.06%
2018/06/26	2	11.90	39	11.85	11.90	-37	42,297	-0.09%
2018/06/22	30	11.90	10	11.80	11.85	20	43,370	0.05%
2018/06/21	0	0.00	1	11.75	11.80	-1	44,035	0.00%
2018/06/20	2	11.75	0	0.00	11.75	2	45,332	0.00%
2018/06/19	0	0.00	0.1	11.80	11.80	-0.1	45,401	0.00%
2018/06/14	8	11.95	30	12.00	11.95	-22	48,910	-0.04%
2018/06/13	13	12.00	6	12.00	12.00	7	50,199	0.01%
2018/06/12	4	11.93	28	11.90	11.95	-24	50,460	-0.05%
2018/06/11	34	12.12	85	12.15	12.05	-51	50,923	-0.10%
2018/06/08	12	12.15	0	0.00	12.20	12	51,662	0.02%
2018/06/07	7	12.19	5	12.20	12.15	2	55,398	0.00%
2018/06/06	0	0.00	11	12.20	12.20	-11	55,413	-0.02%
2018/06/05	5	12.20	3	12.20	12.20	2	55,657	0.00%
2018/06/04	0	0.00	1	12.05	12.15	-1	55,709	0.00%
2018/06/01	8	11.95	20	11.95	12.00	-12	56,141	-0.02%
2018/05/31	8	11.90	6	11.99	12.00	2	57,423	0.00%
2018/05/30	158	11.85	20	11.96	12.00	138	57,647	0.24%	大買/鉅額交易
2018/05/29	9	11.96	3	12.00	12.00	6	57,677	0.01%
2018/05/28	6	12.05	7	12.05	12.00	-1	58,851	0.00%
2018/05/25	11	12.10	0	0.00	12.05	11	60,345	0.02%
2018/05/23	110	12.00	0	0.00	12.00	110	67,302	0.16%	大買/鉅額交易
2018/05/22	11	12.10	0	0.00	12.10	11	69,073	0.02%
2018/05/21	5	12.10	0	0.00	12.15	5	73,667	0.01%
2018/05/18	10	12.10	0	0.00	12.05	10	74,078	0.01%
2018/05/17	33	12.10	1	12.05	12.05	32	74,068	0.04%
2018/05/16	20	12.18	0	0.00	12.20	20	74,729	0.03%
2018/05/15	38	12.12	1	12.20	12.10	37	76,455	0.05%
2018/05/14	13	12.27	0	0.00	12.25	13	76,657	0.02%
2018/05/11	29	12.31	7	12.30	12.30	22	76,486	0.03%
2018/05/10	7	12.36	12	12.41	12.35	-5	76,456	-0.01%
2018/05/09	1	12.30	0	0.00	12.25	1	76,055	0.00%
2018/05/08	12	12.20	1.4	12.20	12.30	10.6	76,043	0.01%
2018/05/04	3	12.15	0	0.00	12.15	3	76,184	0.00%
2018/05/03	5	12.16	1	12.15	12.15	4	76,250	0.01%
2018/05/02	1	12.10	51	12.10	12.15	-50	76,547	-0.07%
2018/04/30	3	11.90	21	12.00	12.15	-18	76,843	-0.02%
2018/04/27	16	11.97	0	0.00	11.95	16	76,515	0.02%
2018/04/26	0	0.00	63	12.00	11.90	-63	76,925	-0.08%
2018/04/25	221	12.01	1	12.00	12.05	220	77,387	0.28%	大買/鉅額交易
2018/04/23	35	12.51	289	12.49	12.50	-254	76,353	-0.33%	大賣/鉅額交易
2018/04/20	32	12.22	2	12.23	12.20	30	74,715	0.04%
2018/04/19	12	12.06	17	12.10	12.10	-5	74,131	-0.01%
2018/04/18	16	12.03	310	12.00	12.05	-294	74,100	-0.40%	大賣/鉅額交易
2018/04/17	111	11.80	7	11.86	11.90	104	74,621	0.14%	大買/鉅額交易
2018/04/16	24	11.90	20	12.05	11.90	4	75,534	0.01%
2018/04/13	1	12.05	111	12.05	12.05	-110	75,648	-0.15%	大賣/鉅額交易
2018/04/11	199	12.05	15	12.08	12.10	184	76,066	0.24%	大買/鉅額交易
2018/04/10	5	11.60	15	11.75	11.70	-10	74,583	-0.01%
2018/04/09	0	0.00	2	11.58	11.50	-2	74,250	0.00%
2018/04/03	23	11.35	0	0.00	11.35	23	73,735	0.03%
2018/04/02	10	11.53	0	0.00	11.45	10	73,602	0.01%
2018/03/31	0	0.00	10	11.60	11.55	-10	73,438	-0.01%
2018/03/30	20	11.43	10	11.44	11.50	10	74,239	0.01%
2018/03/29	41	11.15	640	11.05	11.05	-599	73,396	-0.82%	大賣/鉅額交易
2018/03/28	10	11.35	39	11.39	11.35	-29	72,392	-0.04%
2018/03/27	34	11.64	4.1	11.65	11.60	29.9	72,344	0.04%
2018/03/26	3	11.37	0	0.00	11.50	3	72,679	0.00%
2018/03/23	48	11.31	0	0.00	11.35	48	72,680	0.07%
2018/03/22	23	11.74	5	11.60	11.55	18	72,183	0.02%
2018/03/21	20	11.85	2	11.85	11.85	18	70,772	0.03%
2018/03/20	251	11.93	205	11.98	11.80	46	70,878	0.06%	大買/大賣/
2018/03/19	161	12.26	176	12.31	12.25	-15	70,252	-0.02%	大買/大賣/
2018/03/16	11	12.36	16	12.38	12.70	-5	70,388	-0.01%
2018/03/15	33	12.31	0	0.00	12.30	33	69,300	0.05%
2018/03/14	680	12.42	10	12.40	12.40	670	69,304	0.97%	大買/鉅額交易
2018/03/13	34	12.63	30	12.62	12.60	4	68,713	0.01%
2018/03/12	151	12.52	534.2	12.63	12.70	-383.2	68,374	-0.56%	大買/大賣/鉅額交易
2018/03/09	74	11.90	0	0.00	11.90	74	65,351	0.11%
2018/03/08	10	11.95	5	12.00	11.90	5	65,839	0.01%
2018/03/07	17.1	11.87	36	11.88	11.85	-18.9	65,748	-0.03%
2018/03/06	11	11.80	16	11.83	11.85	-5	66,140	-0.01%
2018/03/05	309	11.83	13	11.85	11.65	296	65,921	0.45%	大買/鉅額交易
2018/03/02	238	12.04	73	12.05	12.05	165	65,370	0.25%	大買/鉅額交易
2018/03/01	159	12.07	0	0.00	12.20	159	65,118	0.24%	大買/鉅額交易
2018/02/27	149	11.93	21	12.00	12.05	128	64,192	0.20%	大買/鉅額交易
2018/02/26	238	12.01	16	12.10	12.05	222	63,188	0.35%	大買/鉅額交易
2018/02/23	347	12.21	453.8	12.13	12.05	-106.8	62,146	-0.17%	大買/大賣/鉅額交易
2018/02/22	135	11.67	258	11.60	11.85	-123	60,587	-0.20%	大買/大賣/鉅額交易
2018/02/21	22.2	11.18	196	11.16	11.15	-173.8	60,252	-0.29%	大賣/鉅額交易
2018/02/12	431.8	11.01	1,616.2	11.00	11.05	-1,184.4	60,868	-1.95%	大買/大賣/鉅額交易
2018/02/09	28	9.97	4	10.07	10.05	24	56,880	0.04%
2018/02/07	1	10.20	81	10.22	10.20	-80	56,274	-0.14%
2018/02/06	35	9.93	325	10.13	9.91	-290	55,621	-0.52%	大賣/鉅額交易
2018/02/05	1	10.50	1.4	10.50	10.50	-0.4	53,935	0.00%
2018/01/31	0	0.00	30	10.60	10.70	-30	53,268	-0.06%
2018/01/29	100	10.81	2	10.80	10.80	98	52,656	0.19%
2018/01/26	0	0.00	13.9	10.76	10.80	-13.9	52,344	-0.03%
2018/01/25	30	10.75	10	10.75	10.80	20	52,384	0.04%
2018/01/24	12	10.75	46	10.75	10.75	-34	52,657	-0.06%
2018/01/23	11	10.75	178	10.67	10.70	-167	52,575	-0.32%	大賣/鉅額交易
2018/01/22	30	10.75	5	10.75	10.75	25	52,998	0.05%
2018/01/19	0	0.00	20	10.75	10.80	-20	55,073	-0.04%
2018/01/18	20.3	10.75	99	10.80	10.75	-78.7	55,212	-0.14%
2018/01/17	6	10.64	30	10.60	10.60	-24	54,782	-0.04%
2018/01/16	5	10.60	0.2	10.65	10.70	4.8	54,349	0.01%
2018/01/15	50	10.65	41.6	10.65	10.65	8.4	54,272	0.02%
2018/01/12	22	10.55	300	10.55	10.65	-278	54,075	-0.51%	大賣/鉅額交易
2018/01/11	76	10.61	639	10.64	10.55	-563	53,753	-1.05%	大賣/鉅額交易
2018/01/10	40	10.89	11	10.90	10.85	29	52,985	0.05%
2018/01/09	105	10.75	132	10.75	10.80	-27	51,787	-0.05%	大買/大賣/
2018/01/08	10	10.75	38	10.75	10.75	-28	51,388	-0.05%
2018/01/05	15	10.60	0	0.00	10.60	15	50,317	0.03%
2018/01/04	28	10.58	10	10.55	10.60	18	50,078	0.04%
2018/01/03	10	10.55	10	10.57	10.55	0	50,173	0.00%
2018/01/02	5	10.50	0	0.00	10.50	5	49,878	0.01%