• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22422.7323.222.8022.70-19.222,770-0.08%
2025/01/2012.222.71122.7522.6511.222,7040.05%
2025/01/172.322.8700.0022.852.322,7060.01%
2025/01/16222.85123.0022.90122,7360.00%
2025/01/15322.78422.9122.80-122,7280.00%
2025/01/141.122.8000.0022.701.122,8340.00%
2025/01/133.422.48322.6522.650.423,0080.00%
2025/01/106.622.7200.0022.656.622,8470.03%
2025/01/0916.823.01223.1522.8514.822,8220.06%
2025/01/0837.622.9000.0022.9037.622,8630.16%
2025/01/074.623.0200.0023.004.622,7970.02%
2025/01/062023.05623.1423.051422,8930.06%
2025/01/037.222.87523.0022.802.222,9570.01%
2025/01/028.422.844022.9022.80-31.623,137-0.14%
2024/12/31104.322.9300.0022.90104.323,2030.45% 大買/鉅額交易
2024/12/3010.623.341023.5523.150.623,3020.00%
2024/12/262.523.38223.6323.700.523,2610.00%
2024/12/255.223.30123.5023.504.223,1100.02%
2024/12/24123.25523.5423.65-423,017-0.02%
2024/12/23223.10123.2523.40123,0440.00%
2024/12/2010.722.90123.0523.009.722,9750.04%
2024/12/1910.322.99123.2023.159.322,4510.04%
2024/12/18823.203123.3023.30-2322,622-0.10%
2024/12/1736.323.1400.0023.2036.322,4160.16%
2024/12/169.123.4300.0023.309.122,0350.04%
2024/12/13823.5300.0023.60821,7730.04%
2024/12/11423.8100.0023.65421,6050.02%
2024/12/1044.923.9800.0023.8044.921,5690.21%
2024/12/0913.124.04224.2024.1011.121,3220.05%
2024/12/06124.35224.4024.45-121,1320.00%
2024/12/052.124.21624.4424.30-3.921,038-0.02%
2024/12/046.224.312024.2824.25-13.921,025-0.07%
2024/12/031.224.3433.924.2124.40-32.721,098-0.16%
2024/12/022.723.7020.224.0124.00-17.520,802-0.08%
2024/11/29423.23123.5023.25320,3290.01%
2024/11/2800.006.423.5123.55-6.420,352-0.03%
2024/11/27223.23623.3523.10-420,386-0.02%
2024/11/2625.223.002023.1523.005.220,2200.03%
2024/11/250.222.901223.2523.55-11.819,996-0.06%
2024/11/22222.702122.8122.70-1919,494-0.10%
2024/11/2134.122.7700.0022.7034.119,4220.18%
2024/11/205.323.161723.1723.10-11.719,800-0.06%
2024/11/1919.123.06123.1023.1518.119,7300.09%
2024/11/18123.451023.8523.35-919,552-0.05%
2024/11/151123.6516.423.6323.75-5.419,372-0.03%
2024/11/142.822.7100.0022.702.819,1050.01%
2024/11/132.322.74122.8022.851.318,8550.01%
2024/11/121.122.761.223.0223.00-0.218,7540.00%
2024/11/110.222.95123.1523.00-0.818,5970.00%
2024/11/082.122.8500.0022.752.118,5980.01%
2024/11/070.422.88522.8022.75-4.618,910-0.02%
2024/11/062.122.7500.0022.702.119,0030.01%
2024/11/052.622.8700.0022.952.619,1420.01%
2024/11/044.322.78123.0022.953.319,3080.02%
2024/11/015.522.52122.6522.754.519,7920.02%
2024/10/307.122.9400.0023.007.119,6340.04%
2024/10/293.222.9900.0023.053.219,5360.02%
2024/10/28323.170.923.2523.152.119,5890.01%
2024/10/2511.223.281023.3023.351.219,9180.01%
2024/10/241.523.28323.2523.30-1.520,102-0.01%
2024/10/235.223.4400.0023.355.220,4700.03%
2024/10/220.323.6000.0023.650.320,6460.00%
2024/10/219.423.5900.0023.659.420,7610.05%
2024/10/181123.901123.9324.00020,8670.00%
2024/10/172.123.4800.0023.552.120,8600.01%
2024/10/162.323.61223.6523.600.320,9690.00%
2024/10/152.523.864.323.9023.85-1.920,837-0.01%
2024/10/1400.00123.8523.85-120,7990.00%
2024/10/113.623.5600.0023.453.620,9320.02%
2024/10/0910.223.72123.7023.609.220,8020.04%
2024/10/084.223.9900.0023.954.220,6840.02%
2024/10/0700.00824.1624.30-820,456-0.04%
2024/10/04823.742.123.8123.655.920,3330.03%
2024/10/017.224.03124.3523.956.220,0400.03%
2024/09/30124.2513.524.3824.25-12.520,051-0.06%
2024/09/273.924.075024.0324.00-46.119,876-0.23%
2024/09/261724.196.224.2424.2510.819,8930.05%
2024/09/2524.324.01123.9524.0023.319,7480.12%
2024/09/245324.01224.1824.205119,4320.26%
2024/09/2300.00624.3724.40-619,308-0.03%
2024/09/200.224.05324.2024.25-2.819,322-0.01%
2024/09/1900.00623.7023.85-619,153-0.03%
2024/09/1800.00123.7023.65-119,329-0.01%
2024/09/16323.45123.3523.45219,7400.01%
2024/09/133.123.4000.0023.353.119,8740.02%
2024/09/12123.45423.7923.70-319,978-0.02%
2024/09/11623.59223.8823.50420,2470.02%
2024/09/09423.05123.3023.30320,2020.01%
2024/09/061.123.51123.5523.500.120,3210.00%
2024/09/05623.461.123.4123.354.920,4530.02%
2024/09/048.823.0900.0023.008.820,5900.04%
2024/09/034.323.7900.0023.704.320,4160.02%
2024/09/024.223.900.424.0023.853.720,5610.02%
2024/08/303.923.95124.1024.002.920,7310.01%
2024/08/2915.623.823.623.7723.751220,8440.06%
2024/08/2816.824.08124.4024.0515.820,9350.08%
2024/08/270.524.5000.0024.400.521,6310.00%
2024/08/2617.824.4500.0024.4017.821,9690.08%
2024/08/239.624.634.924.8024.504.722,1990.02%
2024/08/2266.324.6400.0024.5566.322,2010.30%
2024/08/21426.79627.0026.70-221,886-0.01%
2024/08/200.226.852.126.9727.00-1.921,946-0.01%
2024/08/19426.6900.0026.60422,4250.02%
2024/08/16426.691126.8426.95-722,898-0.03%
2024/08/157.726.6200.0026.507.723,4280.03%
2024/08/142.526.94227.1026.950.524,4310.00%
2024/08/1300.00526.6826.75-524,993-0.02%
2024/08/122.426.34626.5626.65-3.624,936-0.01%
2024/08/09425.751326.0726.15-925,065-0.04%
2024/08/0815.225.442.225.5025.351324,8320.05%
2024/08/074.525.01325.4225.601.524,7480.01%
2024/08/062124.861424.4825.10724,7920.03%
2024/08/0521.724.685624.3224.60-34.324,639-0.14%
2024/08/02626.17326.4026.40323,9730.01%
2024/08/0100.00726.7426.70-723,874-0.03%
2024/07/3100.00826.5326.60-824,004-0.03%
2024/07/3016.125.74326.0726.2513.123,8200.05%
2024/07/29226.18526.3426.15-323,609-0.01%
2024/07/2630.326.0000.0026.0530.323,5050.13%
2024/07/2311.126.40426.4926.657.123,4780.03%
2024/07/2217.626.06326.2326.3014.623,2440.06%
2024/07/1918.426.25226.5026.6016.423,0980.07%
2024/07/18326.80226.9526.90123,1860.00%
2024/07/179.426.541.626.7026.807.823,0910.03%
2024/07/1611.426.9900.0026.9511.423,0650.05%
2024/07/150.227.13227.1027.25-1.823,411-0.01%
2024/07/122027.0310.626.9527.109.423,4650.04%
2024/07/1110.326.45126.7526.559.323,5150.04%
2024/07/106.626.3300.0026.406.623,7600.03%
2024/07/091.126.641.226.6826.60-0.123,8780.00%
2024/07/080.226.501.326.6426.70-1.124,0530.00%
2024/07/050.326.60726.4526.40-6.724,119-0.03%
2024/07/040.526.502.626.6226.60-2.124,479-0.01%
2024/07/032.326.258.126.2826.40-5.924,552-0.02%
2024/07/02125.5512.126.0526.10-11.124,739-0.04%
2024/07/0100.000.125.9525.75-0.124,7160.00%
2024/06/283925.40225.6525.403724,7060.15%
2024/06/2712.225.1800.0025.2512.224,6890.05%
2024/06/26425.48225.3025.45224,5270.01%
2024/06/250.425.6511.625.6825.90-11.224,446-0.05%
2024/06/243.125.4000.0025.403.124,2590.01%
2024/06/218.125.39525.3425.503.124,6200.01%
2024/06/200.324.84124.8025.15-0.724,2320.00%
2024/06/191824.8113.324.8824.804.724,2660.02%
2024/06/18624.7010.224.5924.70-4.224,284-0.02%
2024/06/170.124.0000.0024.050.124,0960.00%
2024/06/14523.94524.0024.10024,2540.00%
2024/06/1300.002724.0324.00-2724,355-0.11%
2024/06/113.223.452.123.6023.601.124,7310.00%
2024/06/0700.00523.4623.50-524,657-0.02%
2024/06/06223.055.723.1623.35-3.724,608-0.02%
2024/06/050.323.1200.0023.050.324,5520.00%
2024/06/042.222.90123.1023.101.224,5480.00%
2024/06/030.323.202.223.1623.25-1.924,300-0.01%
2024/05/3100.002.423.0623.05-2.423,998-0.01%
2024/05/291222.9500.0022.751222,7990.05%
2024/05/281723.31223.3023.351522,3390.07%
2024/05/273.422.821.623.2623.501.822,3570.01%
2024/05/241.522.831.122.7723.050.421,9620.00%
2024/05/238.122.661.222.9022.756.921,6790.03%
2024/05/225.222.9211.423.1422.70-6.221,024-0.03%
2024/05/2138.123.1000.0023.0038.120,4690.19%
2024/05/201.323.7912.123.7523.85-10.819,791-0.05%
2024/05/17122.7035.523.1923.15-34.518,795-0.18%
2024/05/160.522.902022.8522.90-19.518,164-0.11%
2024/05/155.122.6700.0022.555.118,1090.03%
2024/05/142722.48222.4522.452518,0220.14%
2024/05/1300.003222.8623.05-3217,947-0.18%
2024/05/1000.00422.8522.95-417,890-0.02%
2024/05/0911.322.4100.0022.3511.317,7440.06%
2024/05/08222.58222.7022.70017,6040.00%
2024/05/0723.222.700.222.7522.752317,6160.13%
2024/05/066.122.151.122.5522.75517,4430.03%
2024/05/03522.12022.3022.05517,1590.03%
2024/05/0200.00022.2022.15017,0790.00%
2024/04/3000.00322.0021.95-316,847-0.02%
2024/04/293.221.95721.9421.95-3.816,702-0.02%
2024/04/261621.38221.6321.301416,3610.09%
2024/04/257.521.3000.0021.357.516,4210.05%
2024/04/24321.3700.0021.45316,3810.02%
2024/04/23521.902.122.0021.802.916,3470.02%
2024/04/220.121.40321.6721.70-2.916,549-0.02%
2024/04/197.221.131621.2921.20-8.816,406-0.05%
2024/04/182521.634.321.7821.6520.716,0780.13%
2024/04/161.121.361121.5121.25-9.915,832-0.06%
2024/04/151.121.99521.9821.80-3.915,644-0.02%
2024/04/12521.85221.9021.85315,6300.02%
2024/04/112921.901.621.9321.9527.415,5080.18%
2024/04/100.521.70522.0621.70-4.515,388-0.03%
2024/04/090.121.45621.5221.50-5.915,317-0.04%
2024/04/08121.40521.5021.35-415,433-0.03%
2024/04/033.121.2000.0021.003.115,2820.02%
2024/04/02121.255.421.5021.35-4.315,241-0.03%
2024/04/010.121.501.721.5221.50-1.615,310-0.01%
2024/03/2900.00521.6921.65-515,260-0.03%
2024/03/28121.5000.0021.50115,1230.01%
2024/03/27121.60321.5021.50-215,300-0.01%
2024/03/262.221.7014.121.7121.65-11.915,607-0.08%
2024/03/2523.521.15621.1821.1517.515,5280.11%
2024/03/2200.000.121.2521.15-0.115,9410.00%
2024/03/2100.00720.7721.15-716,166-0.04%
2024/03/2020.520.80020.8520.6520.516,4890.12%
2024/03/192.120.75120.8020.801.116,5850.01%
2024/03/18521.2200.0020.95516,6120.03%
2024/03/150.121.006.121.3521.35-616,667-0.04%
2024/03/1412.120.9623.120.9621.05-1116,361-0.07%
2024/03/13020.255.120.6420.70-5.116,142-0.03%
2024/03/12020.25420.3020.30-416,023-0.03%
2024/03/115.520.22620.3820.25-0.516,1550.00%
2024/03/08220.088.220.2220.30-6.216,127-0.04%
2024/03/079.120.02620.0520.103.116,0870.02%
2024/03/06020.05320.0020.05-316,043-0.02%
2024/03/050.220.00520.0020.00-4.916,572-0.03%
2024/03/04219.9300.0020.00216,6610.01%
2024/03/010.219.950.119.9519.950.116,8410.00%
2024/02/29219.839.120.0120.10-7.116,944-0.04%
2024/02/27019.909.319.8319.85-9.316,705-0.06%
2024/02/261.219.883.919.8019.80-2.716,629-0.02%
2024/02/230.119.855.119.9519.85-516,622-0.03%
2024/02/225.419.8100.0019.955.416,8000.03%
2024/02/213.119.7500.0019.903.116,7540.02%
2024/02/206.319.7600.0019.906.316,6740.04%
2024/02/192019.807.119.7519.8512.916,7130.08%
2024/02/16419.56619.5219.60-216,791-0.01%
2024/02/15119.401019.4319.40-916,844-0.05%
2024/02/053.219.20119.2019.102.216,7120.01%
2024/02/021319.1500.0019.351316,6450.08%
2024/02/0100.0019.219.2019.25-19.216,624-0.12%
2024/01/3100.00119.2019.20-116,537-0.01%
2024/01/30419.1500.0019.05416,4790.02%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－14天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－15天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－16天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章