台灣大 (3045)-玉山-雙和券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
8,519張
產業
上市通信網路類股
876人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	3	107.17	107.50	-3	5,854	-0.05%
2024/06/06	0	0.00	1	107.00	106.50	-1	5,874	-0.02%
2024/06/04	0	0.00	1	107.50	106.50	-1	5,781	-0.02%
2024/06/03	0	106.50	6.1	107.08	106.50	-6.1	5,740	-0.11%
2024/05/31	0	0.00	4	106.00	105.50	-4	5,547	-0.07%
2024/05/29	4	103.25	2	102.50	103.00	2	5,147	0.04%
2024/05/28	1	105.00	0	0.00	105.00	1	4,997	0.02%
2024/05/24	0	0.00	1.5	106.83	106.50	-1.5	4,937	-0.03%
2024/05/23	0	0.00	1	107.00	107.00	-1	4,918	-0.02%
2024/05/22	0	0.00	3	106.50	107.00	-3	4,856	-0.06%
2024/05/17	0	0.00	20	105.63	106.00	-20	4,725	-0.42%
2024/05/16	0	0.00	22	105.52	105.50	-22	4,729	-0.47%
2024/05/15	0	0.00	3	105.00	105.00	-3	4,670	-0.06%
2024/05/13	0	0.00	2.6	105.19	105.50	-2.6	4,637	-0.06%
2024/05/10	0	0.00	2	105.00	105.00	-2	4,620	-0.04%
2024/05/09	0	0.00	1	105.00	105.00	-1	4,593	-0.02%
2024/05/08	0	0.00	1	104.50	105.00	-1	4,568	-0.02%
2024/05/03	0	0.00	5	104.50	104.50	-5	4,405	-0.11%
2024/04/24	1	102.50	0	0.00	102.00	1	4,179	0.02%
2024/04/22	0	0.00	7.1	104.35	104.50	-7.1	3,992	-0.18%
2024/04/19	0	0.00	0.5	102.00	102.00	-0.5	3,819	-0.01%
2024/04/18	0	0.00	1	103.00	103.50	-1	3,696	-0.03%
2024/04/17	0	0.00	1	102.50	102.00	-1	3,597	-0.03%
2024/04/16	0	0.00	1	103.50	102.00	-1	3,549	-0.03%
2024/04/15	0	104.00	0	0.00	104.00	0	3,489	0.00%
2024/04/12	0	0.00	1	104.50	104.50	-1	3,442	-0.03%
2024/04/09	0	0.00	1	104.00	104.00	-1	3,286	-0.03%
2024/04/08	0.1	103.50	0	103.72	104.00	0.1	3,263	0.00%
2024/04/02	10	103.55	1	104.00	104.00	9	3,137	0.29%
2024/04/01	0	0.00	2	103.00	104.00	-2	3,089	-0.07%
2024/03/29	0	0.00	0	102.50	103.00	0	3,032	0.00%
2024/03/28	0	0.00	13	102.77	102.00	-13	2,988	-0.44%
2024/03/27	0.1	100.50	5	101.40	102.00	-5	2,922	-0.17%
2024/03/26	0	0.00	22	99.72	100.50	-22	2,896	-0.76%
2024/03/25	2	99.40	0	0.00	99.90	2	2,851	0.07%
2024/03/21	0	0.00	1	99.10	99.40	-1	2,833	-0.04%
2024/03/20	1	98.60	0	0.00	98.60	1	2,878	0.03%
2024/03/19	0	99.10	0	0.00	98.50	0	2,854	0.00%
2024/03/18	0	0.00	1	99.90	99.60	-1	2,796	-0.04%
2024/03/15	1.1	99.52	0	0.00	99.30	1.1	2,788	0.04%
2024/03/13	20	98.95	2	99.70	99.60	18	2,656	0.68%
2024/03/12	2	98.80	0	0.00	98.90	2	2,622	0.08%
2024/03/11	0	0.00	2	98.80	98.80	-2	2,651	-0.08%
2024/03/07	1.2	98.02	0	0.00	97.90	1.2	2,841	0.04%
2024/03/05	0.1	98.21	0	0.00	97.90	0.1	2,990	0.00%
2024/03/04	2	98.25	0	0.00	98.10	2	3,062	0.07%
2024/03/01	0.1	98.54	0	0.00	98.40	0.1	3,147	0.00%
2024/02/29	1	98.90	0	0.00	99.00	1	3,219	0.03%
2024/02/26	0	0.00	2	99.80	99.90	-2	3,166	-0.06%
2024/02/22	0	0.00	0.3	99.70	99.90	-0.3	3,236	-0.01%
2024/02/21	0	0.00	3	99.10	100.00	-3	3,221	-0.09%
2024/02/16	0.1	97.86	2.2	97.92	98.00	-2.1	3,269	-0.07%
2024/02/15	2.1	98.01	1	98.10	98.00	1.1	3,258	0.03%
2024/02/05	0.2	98.27	2	98.10	98.50	-1.9	3,260	-0.06%
2024/01/31	0	0.00	2	98.30	98.00	-2	3,320	-0.06%
2024/01/29	0	98.20	0	0.00	98.60	0	3,392	0.00%
2024/01/26	0.1	98.10	1	98.00	98.40	-0.9	3,434	-0.03%
2024/01/25	10	97.50	0	0.00	97.60	10	3,482	0.29%
2024/01/24	2.1	97.40	0	0.00	97.30	2.1	3,529	0.06%
2024/01/23	0	97.80	0	0.00	97.30	0	3,549	0.00%
2024/01/19	2	97.25	0	0.00	97.30	2	3,591	0.06%
2024/01/18	0	97.50	0	0.00	97.30	0	3,584	0.00%
2024/01/17	0.1	97.63	0	0.00	97.20	0.1	3,593	0.00%
2024/01/16	2	98.20	0	0.00	98.00	2	3,559	0.06%
2024/01/15	0.1	99.40	0.1	99.31	99.10	0	3,544	0.00%
2024/01/11	0	0.00	10	99.46	99.70	-10	3,665	-0.27%
2024/01/09	0	0.00	3	99.00	99.10	-3	3,858	-0.08%
2024/01/08	0	0.00	2	98.90	99.00	-2	3,914	-0.05%
2024/01/05	1.1	98.23	0	0.00	98.50	1.1	3,961	0.03%
2024/01/04	0	0.00	1	98.40	98.90	-1	4,007	-0.02%
2024/01/03	0.1	98.50	0	0.00	98.90	0.1	4,097	0.00%
2024/01/02	0	98.50	0	0.00	99.50	0	4,092	0.00%
2023/12/29	0	98.30	0	0.00	98.60	0	4,091	0.00%
2023/12/28	0.2	98.70	0	0.00	98.80	0.2	4,091	0.00%
2023/12/27	2	98.05	0	0.00	98.30	2	4,085	0.05%
2023/12/25	1	97.20	1	97.20	97.50	0	4,073	0.00%
2023/12/22	2	97.50	0	0.00	97.20	2	4,078	0.05%
2023/12/21	0.1	97.67	0	0.00	97.60	0.1	4,075	0.00%
2023/12/20	1	97.70	0	0.00	98.10	1	4,052	0.02%
2023/12/19	0.1	98.00	0	0.00	98.00	0.1	4,039	0.00%
2023/12/18	1	97.91	0	0.00	98.10	1	4,082	0.03%
2023/12/15	2.1	98.17	0	0.00	98.40	2.1	4,076	0.05%
2023/12/12	0	0.00	3	98.50	98.70	-3	4,051	-0.07%
2023/12/11	0.1	98.50	0	0.00	98.50	0.1	4,047	0.00%
2023/12/08	10	99.30	4	99.25	99.10	6	4,031	0.15%
2023/12/07	0	0.00	4	99.73	99.40	-4	4,035	-0.10%
2023/12/06	0	0.00	0	101.00	100.00	0	4,025	0.00%
2023/12/05	1	100.50	3	100.50	100.50	-2	3,987	-0.05%
2023/12/04	0	0.00	1.1	100.46	99.80	-1.1	3,918	-0.03%
2023/12/01	1	98.60	0	0.00	99.20	1	3,803	0.03%
2023/11/30	2	98.70	0.3	99.20	98.40	1.7	3,735	0.05%
2023/11/28	2	99.00	0	0.00	98.40	2	3,514	0.06%
2023/11/27	0	0.00	3	99.53	98.50	-3	3,512	-0.09%
2023/11/24	0	0.00	0	98.90	98.30	0	3,426	0.00%
2023/11/23	1.1	98.00	0	0.00	98.40	1.1	3,337	0.03%
2023/11/22	0	0.00	2	98.50	98.30	-2	3,297	-0.06%
2023/11/21	0	97.90	1	98.50	98.30	-1	3,277	-0.03%
2023/11/20	0.1	97.70	0	0.00	97.70	0.1	3,229	0.00%
2023/11/17	0.2	97.57	0	0.00	97.70	0.2	3,232	0.00%
2023/11/15	0.1	98.00	0	0.00	97.50	0.1	3,203	0.00%
2023/11/14	0	97.30	0	0.00	97.30	0	3,160	0.00%
2023/11/13	0	97.57	0	0.00	97.10	0	3,178	0.00%
2023/11/10	0	0.00	1	97.90	97.90	-1	3,162	-0.03%
2023/11/09	1	98.60	6	98.20	98.40	-5	3,158	-0.16%
2023/11/08	0	0.00	0.2	98.00	98.30	-0.2	3,136	-0.01%
2023/11/03	2.1	96.70	1.1	96.99	97.00	1	3,080	0.03%
2023/11/02	0	0.00	2	96.70	96.60	-2	3,099	-0.06%
2023/11/01	0	0.00	1	96.30	96.30	-1	3,064	-0.03%
2023/10/30	2	94.95	0	0.00	95.00	2	3,025	0.07%
2023/10/24	0	0.00	0.1	94.70	94.80	-0.1	3,002	0.00%
2023/10/20	0	94.50	0	0.00	94.20	0	2,992	0.00%
2023/10/19	2	94.95	0	0.00	94.90	2	2,945	0.07%
2023/10/18	1	95.70	1	95.70	95.60	0	2,889	0.00%
2023/10/17	2.2	95.67	0	0.00	95.40	2.2	2,775	0.08%
2023/10/16	1.2	95.42	1	95.70	95.80	0.2	2,712	0.01%
2023/10/13	1.2	95.21	0	0.00	95.60	1.2	2,690	0.04%
2023/10/12	0.1	95.65	0.2	95.40	96.20	-0.1	2,668	-0.01%
2023/10/11	0	0.00	7	95.36	95.90	-7	2,666	-0.26%
2023/10/06	0.2	94.10	0	0.00	94.20	0.2	2,608	0.01%
2023/10/05	0.1	94.30	0	0.00	94.40	0.1	2,640	0.00%
2023/10/04	1	93.50	0	0.00	93.50	1	2,639	0.04%
2023/10/03	0.1	94.03	1	93.90	93.90	-0.9	2,660	-0.03%
2023/10/02	1.1	94.03	0	0.00	94.20	1.1	2,701	0.04%
2023/09/28	5	94.40	0	0.00	94.60	5	2,757	0.18%
2023/09/27	1.3	94.02	0	0.00	93.90	1.3	2,812	0.05%
2023/09/26	0.1	94.00	0	0.00	94.60	0.1	2,874	0.00%
2023/09/21	7.1	93.74	0	0.00	93.80	7.1	3,158	0.23%
2023/09/20	1	95.00	0	0.00	95.00	1	3,158	0.03%
2023/09/19	0	95.10	0	0.00	95.50	0	3,211	0.00%
2023/09/18	0.1	95.35	0	0.00	95.20	0.1	3,264	0.00%
2023/09/15	0.2	95.20	0	0.00	95.60	0.2	3,335	0.00%
2023/09/14	0.4	94.90	0	0.00	95.00	0.4	3,306	0.01%
2023/09/12	1	94.40	0	0.00	94.60	1	3,413	0.03%
2023/09/11	0	93.70	0	0.00	94.00	0	3,457	0.00%
2023/09/08	0.2	93.53	0	93.60	93.50	0.2	3,468	0.00%
2023/09/07	2	93.40	0	0.00	93.30	2	3,496	0.06%
2023/09/06	0.1	93.80	0	0.00	93.40	0.1	3,505	0.00%
2023/09/05	1.2	93.73	0	0.00	93.60	1.2	3,497	0.03%
2023/09/01	2.1	93.53	0	0.00	93.90	2.1	3,520	0.06%
2023/08/31	4.2	93.40	0	0.00	93.20	4.2	3,571	0.12%
2023/08/30	1.1	94.11	0	0.00	94.10	1.1	3,486	0.03%
2023/08/28	0.1	93.80	0	0.00	93.60	0.1	3,560	0.00%
2023/08/25	0.1	93.64	0	0.00	93.30	0.1	3,823	0.00%
2023/08/24	0	93.73	0	0.00	93.60	0	3,891	0.00%
2023/08/23	0.1	93.51	0	0.00	93.50	0.1	3,928	0.00%
2023/08/22	0.4	93.95	0	0.00	93.50	0.4	3,975	0.01%
2023/08/21	2.1	93.92	0	0.00	94.00	2.1	4,029	0.05%
2023/08/18	1.1	93.85	1	93.90	93.90	0.1	4,059	0.00%
2023/08/17	2	93.75	0	0.00	93.80	2	4,099	0.05%
2023/08/16	1	93.60	4	94.05	93.90	-3	4,110	-0.07%
2023/08/15	0.1	94.20	0	0.00	93.70	0.1	4,141	0.00%
2023/08/14	0.1	94.30	0	0.00	93.80	0.1	4,162	0.00%
2023/08/11	2.2	94.41	1	94.50	94.30	1.2	4,224	0.03%
2023/08/10	0.1	94.03	0	0.00	94.10	0.1	4,240	0.00%
2023/08/09	0.1	94.15	1	93.90	93.80	-0.9	4,223	-0.02%
2023/08/08	4.1	93.98	0	0.00	93.80	4.1	4,200	0.10%
2023/08/07	0.1	94.70	0	0.00	94.10	0.1	4,143	0.00%
2023/08/04	1	94.01	0	0.00	94.10	1	4,157	0.03%
2023/08/02	2.2	94.27	0	0.00	94.10	2.2	4,174	0.05%
2023/07/31	1.2	94.66	0	0.00	94.40	1.2	4,158	0.03%
2023/07/28	0	95.10	0.4	95.10	95.00	-0.4	4,151	-0.01%
2023/07/26	1.2	94.51	0	0.00	94.50	1.2	4,147	0.03%
2023/07/25	0.1	94.40	0	0.00	94.50	0.1	4,132	0.00%
2023/07/24	0	94.30	0	0.00	93.90	0	4,143	0.00%
2023/07/21	1	94.20	0	0.00	94.10	1	4,175	0.02%
2023/07/20	0.1	94.70	0	0.00	94.40	0.1	4,190	0.00%
2023/07/19	2.4	94.39	0	0.00	94.20	2.4	4,174	0.06%
2023/07/18	1.1	94.50	0	0.00	94.10	1.1	4,189	0.03%
2023/07/17	2.6	95.10	0	0.00	94.50	2.6	4,232	0.06%
2023/07/14	5.1	94.90	0	0.00	95.10	5.1	4,235	0.12%
2023/07/13	1.4	94.26	1	94.60	93.80	0.4	4,208	0.01%
2023/07/12	1.2	94.03	0	0.00	94.20	1.2	4,200	0.03%
2023/07/11	0.1	94.70	0	0.00	94.40	0.1	4,186	0.00%
2023/07/10	14.2	93.79	0	0.00	93.50	14.2	4,190	0.34%
2023/07/07	10.2	93.31	0	0.00	93.50	10.2	4,189	0.24%
2023/07/06	5.5	93.81	0	0.00	93.60	5.5	4,177	0.13%
2023/07/05	4.3	94.40	0	0.00	94.10	4.3	4,142	0.10%
2023/07/04	3.5	94.63	0	0.00	94.50	3.5	4,089	0.09%
2023/07/03	8.2	95.27	0	0.00	95.00	8.2	4,053	0.20%
2023/06/30	18.2	96.04	0.2	96.90	95.60	18	3,972	0.45%
2023/06/29	0.2	101.00	1	100.50	100.50	-0.8	3,840	-0.02%
2023/06/27	6	100.50	0	0.00	100.00	6	3,737	0.16%
2023/06/21	1	102.00	0	0.00	101.50	1	3,651	0.03%
2023/06/20	0	0.00	2	102.50	102.50	-2	3,596	-0.06%
2023/06/16	10	103.00	0	0.00	102.50	10	3,529	0.28%
2023/06/15	1	103.00	0	0.00	103.00	1	3,455	0.03%
2023/06/13	1	103.00	0.1	103.50	103.00	0.9	3,493	0.03%
2023/06/09	0.5	103.00	0	0.00	103.00	0.5	3,497	0.01%
2023/06/07	0.1	103.50	0	0.00	104.00	0.1	3,556	0.00%
2023/06/01	2	103.00	0	0.00	103.00	2	3,463	0.06%
2023/05/30	0	0.00	3	102.00	103.50	-3	3,175	-0.09%
2023/05/29	2	102.25	0	0.00	103.00	2	3,144	0.06%
2023/05/26	1	102.00	0	0.00	103.00	1	3,153	0.03%
2023/05/25	1	102.50	0	0.00	102.50	1	3,095	0.03%
2023/05/23	3	103.00	0	0.00	104.00	3	2,987	0.10%
2023/05/17	0	0.00	9	104.89	104.50	-9	2,851	-0.32%
2023/05/15	0	103.50	6	103.00	103.50	-6	2,786	-0.21%
2023/05/09	1	103.00	0	0.00	103.50	1	2,767	0.04%
2023/05/02	0.1	103.00	0	0.00	103.00	0.1	2,789	0.00%
2023/04/24	2	103.00	0	0.00	103.00	2	2,888	0.07%
2023/04/21	0	102.00	1	102.50	102.50	-1	2,940	-0.03%
2023/04/18	0	0.00	2	105.00	105.00	-2	2,854	-0.07%
2023/04/17	0	0.00	0.2	104.00	105.00	-0.2	2,839	-0.01%
2023/04/14	0	0.00	7	104.71	105.00	-7	2,818	-0.25%
2023/04/13	0	0.00	6	103.50	103.50	-6	2,802	-0.21%
2023/04/12	1.1	103.50	0	0.00	104.00	1.1	2,773	0.04%
2023/04/11	0	0.00	0.5	103.18	104.00	-0.5	2,740	-0.02%
2023/04/10	0	0.00	1.2	102.86	103.00	-1.2	2,720	-0.05%
2023/03/31	0	0.00	0.1	101.00	101.00	-0.1	2,656	0.00%
2023/03/29	0	0.00	1	100.50	100.50	-1	2,631	-0.04%
2023/03/28	0	0.00	1	100.00	100.00	-1	2,644	-0.04%
2023/03/27	0	0.00	0.2	100.50	100.50	-0.2	2,622	-0.01%
2023/03/24	3	100.00	0.1	100.00	100.50	2.9	2,677	0.11%
2023/03/23	0	0.00	2.1	99.35	99.50	-2.1	2,672	-0.08%
2023/03/21	1.1	98.70	0	0.00	98.50	1.1	2,709	0.04%
2023/03/20	0.1	99.00	0	0.00	99.40	0.1	2,700	0.00%
2023/03/16	0	0.00	1	98.30	98.40	-1	2,602	-0.04%
2023/03/15	0.1	98.30	0	0.00	97.80	0.1	2,622	0.00%
2023/03/14	1	97.10	0	0.00	97.70	1	2,608	0.04%
2023/03/13	1	98.20	4	98.03	98.00	-3	2,572	-0.12%
2023/03/10	0	0.00	1	97.80	97.80	-1	2,543	-0.04%
2023/03/08	0	0.00	0.1	98.40	98.60	-0.1	2,664	0.00%
2023/03/07	1.1	97.91	0.1	98.00	98.20	1	2,657	0.04%
2023/03/06	0	0.00	9	97.60	98.20	-9	2,679	-0.34%
2023/03/03	0	96.80	1	97.20	97.20	-1	2,693	-0.04%
2023/03/01	3	96.13	0	0.00	95.50	3	2,713	0.11%
2023/02/23	0	97.20	0	0.00	97.60	0	2,691	0.00%
2023/02/22	0	0.00	2	97.20	97.20	-2	2,752	-0.07%
2023/02/17	1	96.00	0	0.00	96.60	1	2,875	0.03%
2023/02/15	1.1	96.23	0	0.00	95.90	1.1	2,945	0.04%
2023/02/09	1	95.50	0	0.00	95.60	1	2,964	0.03%
2023/02/08	0.1	95.70	3	95.60	95.40	-2.9	2,987	-0.10%
2023/02/07	3	95.13	0	0.00	95.60	3	3,009	0.10%
2023/02/03	1	94.80	0	0.00	95.20	1	2,992	0.03%
2023/02/02	0	95.20	0	0.00	95.00	0	2,994	0.00%
2023/02/01	1	94.60	0	0.00	95.10	1	2,994	0.03%
2023/01/30	1.2	95.41	0	0.00	96.80	1.2	2,990	0.04%
2023/01/17	0.1	95.56	2	95.20	95.20	-1.9	2,948	-0.07%
2023/01/16	0.1	95.70	0	0.00	95.90	0.1	2,979	0.00%
2023/01/12	1.2	94.32	0	0.00	94.70	1.2	3,087	0.04%
2023/01/11	1	95.60	0	0.00	95.50	1	3,095	0.03%
2023/01/09	0	0.00	0.1	97.13	98.20	-0.1	3,038	0.00%
2023/01/03	0	0.00	2	95.40	95.40	-2	3,212	-0.06%
2022/12/27	0	94.70	0	0.00	94.80	0	3,427	0.00%
2022/12/23	0.1	94.77	0	0.00	94.80	0.1	3,581	0.00%
2022/12/20	0	94.00	0	0.00	93.60	0	3,782	0.00%
2022/12/15	0.1	95.42	0	0.00	94.70	0.1	3,787	0.00%
2022/12/14	1	95.40	0	0.00	95.40	1	3,798	0.03%
2022/12/13	0	0.00	1	95.60	95.10	-1	3,838	-0.03%
2022/12/07	0	0.00	1.1	94.55	95.40	-1.1	4,081	-0.03%
2022/12/06	0.1	93.84	0	0.00	93.50	0.1	4,083	0.00%
2022/12/05	0	94.40	0	0.00	94.30	0	4,110	0.00%
2022/12/02	1	94.00	0	0.00	94.60	1	4,107	0.03%
2022/12/01	0	94.40	0.3	94.53	94.10	-0.3	4,132	-0.01%
2022/11/30	1	94.00	1	95.50	95.50	0	4,125	0.00%
2022/11/25	0	93.40	0	0.00	94.10	0	4,069	0.00%
2022/11/24	1	92.90	0	0.00	93.30	1	4,131	0.02%
2022/11/22	1	91.40	0	0.00	91.80	1	4,181	0.02%
2022/11/21	1.1	92.03	0	0.00	91.90	1.1	4,166	0.03%
2022/11/18	0.1	93.70	0	0.00	93.80	0.1	4,167	0.00%
2022/11/17	1.1	92.13	0	0.00	92.10	1.1	4,177	0.03%
2022/11/16	3	92.90	0	0.00	92.70	3	4,155	0.07%
2022/11/15	0.1	94.80	1	94.30	94.00	-0.9	4,118	-0.02%
2022/11/14	1	94.90	0	0.00	94.90	1	4,094	0.02%
2022/11/11	2.1	94.22	0.1	95.00	95.00	2	4,058	0.05%
2022/11/10	0.1	94.60	6	94.83	94.00	-5.9	4,064	-0.15%
2022/11/07	2	92.90	0	0.00	93.00	2	4,089	0.05%
2022/11/04	2	92.40	0	0.00	94.70	2	4,090	0.05%
2022/11/03	0	93.30	0	0.00	93.30	0	4,091	0.00%
2022/11/02	0	0.00	1	94.10	94.10	-1	4,080	-0.02%
2022/11/01	0	94.87	0	0.00	94.40	0	4,097	0.00%
2022/10/31	0	0.00	2	95.10	95.10	-2	4,116	-0.05%
2022/10/27	1	94.00	0	0.00	94.30	1	4,177	0.02%
2022/10/26	0.1	94.60	0	0.00	94.60	0.1	4,203	0.00%
2022/10/25	0.3	93.78	0	0.00	94.60	0.3	4,183	0.01%
2022/10/24	2.1	92.12	0	0.00	92.50	2.1	4,131	0.05%
2022/10/21	1	92.80	0	0.00	92.90	1	4,093	0.02%
2022/10/19	0.1	91.57	0	0.00	91.00	0.1	4,105	0.00%
2022/10/18	1	92.50	1	92.10	92.20	0	4,060	0.00%
2022/10/17	1.1	92.46	0	0.00	92.10	1.1	4,090	0.03%
2022/10/14	1.1	91.62	0	0.00	91.50	1.1	4,121	0.03%
2022/10/13	0	93.44	0	0.00	93.20	0	4,171	0.00%
2022/10/12	1	93.70	0	0.00	93.70	1	4,327	0.02%
2022/10/11	0	92.80	0	0.00	92.90	0	4,404	0.00%
2022/10/07	7.1	93.36	1	94.40	93.20	6.1	4,409	0.14%
2022/10/06	0.1	94.98	0	0.00	94.40	0.1	4,387	0.00%
2022/10/05	1.1	94.92	0	0.00	94.70	1.1	4,407	0.03%
2022/10/04	1	95.11	0	0.00	95.00	1	4,433	0.02%
2022/10/03	3	95.47	0	0.00	95.60	3	4,410	0.07%
2022/09/30	1.1	96.19	3	95.80	95.60	-1.9	4,507	-0.04%
2022/09/29	0.1	97.00	0	0.00	96.90	0.1	4,558	0.00%
2022/09/28	3	96.73	0.2	97.50	97.40	2.9	4,678	0.06%
2022/09/27	0.2	97.00	0	0.00	97.00	0.2	4,784	0.00%
2022/09/23	0	96.50	0	0.00	96.50	0	4,945	0.00%
2022/09/22	3.1	96.33	0	0.00	96.00	3.1	5,020	0.06%
2022/09/21	0	97.20	0	0.00	97.20	0	5,039	0.00%
2022/09/20	1	96.80	0	0.00	96.80	1	5,042	0.02%
2022/09/19	2.1	96.76	1	97.70	96.70	1.1	5,029	0.02%
2022/09/16	1.1	97.44	0	0.00	97.00	1.1	5,084	0.02%
2022/09/15	1.1	97.60	0	0.00	97.50	1.1	5,087	0.02%
2022/09/14	5.2	97.18	0	0.00	97.20	5.2	5,089	0.10%
2022/09/13	0	98.60	0	0.00	98.30	0	5,055	0.00%
2022/09/12	1.1	98.43	0	0.00	98.40	1.1	5,046	0.02%
2022/09/08	0.1	98.75	0	0.00	99.00	0.1	5,072	0.00%
2022/09/07	0.1	98.57	0	0.00	98.20	0.1	5,077	0.00%
2022/09/06	0	98.95	0	0.00	98.70	0	5,076	0.00%
2022/09/05	0	99.00	0	0.00	98.50	0	5,071	0.00%
2022/09/02	2	98.35	0	0.00	98.20	2	5,115	0.04%
2022/09/01	6.4	98.73	1	98.80	98.30	5.4	5,106	0.10%
2022/08/31	2	99.01	0	0.00	99.60	2	5,038	0.04%
2022/08/30	0	99.80	0	0.00	99.80	0	4,948	0.00%
2022/08/29	0	100.00	0	0.00	99.80	0	4,927	0.00%
2022/08/25	2	99.75	0	0.00	99.90	2	4,871	0.04%
2022/08/23	0.2	101.00	0	0.00	100.00	0.2	4,923	0.00%
2022/08/19	0	100.75	0	0.00	100.00	0	5,016	0.00%
2022/08/18	0	101.50	0	0.00	101.00	0	5,080	0.00%
2022/08/17	0	101.50	0	0.00	101.50	0	5,129	0.00%
2022/08/15	0	102.00	0	0.00	101.50	0	5,159	0.00%
2022/08/12	0.2	101.50	0	0.00	101.50	0.2	5,179	0.00%
2022/08/04	0.1	101.12	0	0.00	102.00	0.1	5,248	0.00%
2022/08/03	2	101.50	0	0.00	101.50	2	5,247	0.04%
2022/08/01	0	101.50	0	0.00	101.50	0	5,188	0.00%
2022/07/29	2	101.50	0	0.00	101.50	2	5,196	0.04%
2022/07/22	3	99.10	0	0.00	99.10	3	5,157	0.06%
2022/07/20	1.1	98.42	0	0.00	98.20	1.1	5,170	0.02%
2022/07/19	2.1	100.31	0	0.00	99.10	2.1	5,065	0.04%
2022/07/18	0	104.50	0	0.00	103.50	0	4,879	0.00%
2022/07/15	0.1	104.91	0	0.00	105.00	0.1	4,794	0.00%
2022/07/14	0	0.00	4	105.13	105.50	-4	4,853	-0.08%
2022/07/11	1	103.50	0	0.00	103.50	1	4,731	0.02%
2022/07/08	1	103.51	0	0.00	103.00	1	4,697	0.02%
2022/07/07	0	0.00	5	109.00	108.00	-5	4,580	-0.11%
2022/07/06	0	0.00	0.1	109.50	109.00	-0.1	4,459	0.00%
2022/07/04	0	0.00	1	109.50	109.50	-1	4,141	-0.02%
2022/07/01	0	0.00	4	108.25	109.00	-4	4,013	-0.10%
2022/06/30	0	0.00	1	109.00	108.00	-1	3,939	-0.03%
2022/06/24	1	110.00	5.2	109.99	110.50	-4.2	3,727	-0.11%
2022/06/23	0	0.00	3	109.17	109.00	-3	3,658	-0.08%
2022/06/21	3	107.33	0.2	108.00	108.50	2.9	3,588	0.08%
2022/06/17	0	106.00	0	0.00	106.00	0	3,502	0.00%
2022/06/16	0	106.50	0	0.00	107.00	0	3,430	0.00%
2022/06/15	0	107.00	1	107.00	107.00	-1	3,520	-0.03%
2022/06/13	0	0.00	0.5	106.00	106.00	-0.5	3,623	-0.01%
2022/06/01	0	108.00	0	0.00	107.00	0	3,664	0.00%
2022/05/27	0	108.00	2	108.00	108.00	-2	3,471	-0.06%
2022/05/25	0	107.50	0	0.00	107.50	0	3,529	0.00%
2022/05/18	1	107.00	10	107.50	107.50	-9	3,479	-0.26%
2022/05/16	0	106.50	0	0.00	106.50	0	3,462	0.00%
2022/05/13	0	0.00	4	106.50	106.50	-4	3,482	-0.11%
2022/05/12	0	0.00	2	106.50	106.50	-2	3,478	-0.06%
2022/05/11	0	107.00	0	0.00	107.50	0	3,458	0.00%
2022/05/09	0	0.00	2	105.50	105.50	-2	3,423	-0.06%
2022/05/05	0	0.00	2	106.00	105.50	-2	3,430	-0.06%
2022/05/04	0	105.00	8	105.25	105.50	-8	3,432	-0.23%
2022/04/29	0	108.50	0	0.00	108.50	0	3,415	0.00%
2022/04/28	1	108.50	0.1	108.00	109.00	0.9	3,440	0.03%
2022/04/27	1	108.50	0	0.00	108.00	1	3,393	0.03%
2022/04/26	0	0.00	1	108.50	109.00	-1	3,365	-0.03%
2022/04/20	0	0.00	10.2	107.74	108.50	-10.2	3,281	-0.31%
2022/04/19	1	106.50	2	106.50	106.00	-1	3,168	-0.03%
2022/04/15	0	106.00	0	0.00	105.50	0	3,120	0.00%
2022/03/31	1	105.50	0	0.00	105.00	1	3,107	0.03%
2022/03/30	1	105.50	0	0.00	105.50	1	3,113	0.03%
2022/03/24	0	0.00	1	106.50	106.50	-1	3,147	-0.03%
2022/03/23	0	0.00	2	105.00	105.00	-2	3,115	-0.06%
2022/03/22	2	104.00	0.2	104.50	105.00	1.8	3,122	0.06%
2022/03/21	1.1	105.04	0	0.00	105.50	1.1	3,120	0.04%
2022/03/17	0	0.00	0.1	107.50	106.00	-0.1	3,026	0.00%
2022/03/16	0	0.00	0.2	107.00	107.00	-0.2	2,937	-0.01%
2022/03/14	0	0.00	1	106.00	106.00	-1	2,863	-0.03%
2022/03/08	0	0.00	1.6	104.81	105.00	-1.6	2,858	-0.06%
2022/03/07	0	103.50	0.3	105.00	105.00	-0.3	2,841	-0.01%
2022/03/02	0	0.00	2	105.50	106.00	-2	2,970	-0.07%
2022/03/01	1	105.50	2	105.50	105.50	-1	2,933	-0.03%
2022/02/25	3	103.50	12	105.33	103.50	-9	2,869	-0.31%
2022/02/24	1	104.00	0	0.00	105.00	1	2,715	0.04%
2022/02/23	0	0.00	3.1	106.82	107.00	-3.1	2,636	-0.12%
2022/02/21	0	0.00	1	106.00	106.00	-1	2,582	-0.04%
2022/02/17	0	0.00	5.1	105.11	105.00	-5.1	2,584	-0.20%
2022/02/16	0	0.00	1	105.00	105.00	-1	2,543	-0.04%
2022/02/15	0	0.00	2	104.00	103.50	-2	2,514	-0.08%
2022/02/14	0	0.00	2	103.00	103.00	-2	2,498	-0.08%
2022/02/10	3	103.00	4	103.12	103.50	-1	2,490	-0.04%
2022/02/09	2	101.50	3	101.33	102.00	-1	2,479	-0.04%
2022/02/08	3	101.00	0	0.00	100.50	3	2,476	0.12%
2022/02/07	0	0.00	0.4	100.50	101.00	-0.4	2,465	-0.01%
2022/01/26	2	99.70	0	0.00	99.70	2	2,432	0.08%
2022/01/25	1	99.30	0	0.00	100.50	1	2,438	0.04%
2022/01/21	1	99.40	2	99.75	100.00	-1	2,439	-0.04%
2022/01/20	2.5	100.00	0	0.00	99.90	2.5	2,400	0.10%
2022/01/19	2	100.50	0	0.00	101.00	2	2,377	0.08%
2022/01/17	1	100.50	0	0.00	100.00	1	2,372	0.04%
2022/01/14	2	100.50	0	0.00	101.00	2	2,385	0.08%
2022/01/13	0.3	100.00	3	100.50	100.50	-2.7	2,443	-0.11%
2022/01/12	2	99.95	1	100.00	100.50	1	2,469	0.04%
2022/01/10	0.2	99.70	0	0.00	99.80	0.2	2,515	0.01%
2022/01/07	2	99.30	0	0.00	99.50	2	2,516	0.08%
2022/01/06	2.1	99.01	2	99.30	99.20	0.1	2,525	0.00%
2022/01/05	1	99.70	0	0.00	99.70	1	2,527	0.04%
2022/01/04	5.1	99.49	0	0.00	99.20	5.1	2,553	0.20%
2022/01/03	2.2	100.48	3	100.17	100.50	-0.8	2,541	-0.03%
2021/12/30	0.2	100.25	2	100.50	100.00	-1.8	2,534	-0.07%
2021/12/29	0	0.00	0.1	100.00	100.50	-0.1	2,563	0.00%
2021/12/27	0	0.00	1	100.00	99.90	-1	2,581	-0.04%
2021/12/24	0	0.00	0.4	99.60	99.80	-0.4	2,614	-0.02%
2021/12/23	4.5	99.52	10	99.50	99.50	-5.5	2,627	-0.21%
2021/12/22	0.2	99.10	1	99.30	99.20	-0.8	2,645	-0.03%
2021/12/21	0	0.00	2	98.70	98.80	-2	2,642	-0.08%
2021/12/20	0.1	98.80	0	0.00	98.40	0.1	2,619	0.00%
2021/12/15	0.1	98.30	1	98.50	98.10	-1	2,606	-0.04%
2021/12/14	2	98.00	0	0.00	98.10	2	2,668	0.07%
2021/12/13	1	98.10	0	0.00	98.00	1	2,685	0.04%
2021/12/08	1	98.50	0	0.00	98.60	1	2,699	0.04%
2021/12/07	1.2	98.12	0	0.00	98.60	1.2	2,708	0.04%
2021/12/06	0.1	98.50	0	0.00	98.00	0.1	2,706	0.00%
2021/12/03	1	98.30	0	0.00	98.30	1	2,730	0.04%
2021/12/01	3.1	97.74	0	0.00	98.30	3.1	2,750	0.11%
2021/11/30	9.3	97.52	0	0.00	97.00	9.3	2,742	0.34%
2021/11/29	1	98.10	2	98.15	98.20	-1	2,599	-0.04%
2021/11/26	10.1	98.17	0	0.00	98.10	10.1	2,648	0.38%
2021/11/25	5	98.60	0	0.00	98.80	5	2,687	0.19%
2021/11/24	4	98.78	0	0.00	98.70	4	2,722	0.15%
2021/11/23	1.1	98.81	0	0.00	99.20	1.1	2,753	0.04%
2021/11/22	0	0.00	0.1	99.40	99.10	-0.1	2,777	0.00%
2021/11/18	0	0.00	0	100.00	100.50	0	2,932	0.00%
2021/11/17	1	99.60	0	99.80	100.50	1	3,199	0.03%
2021/11/16	4	99.80	2	100.00	100.00	2	3,309	0.06%
2021/11/15	1.2	99.33	1	99.50	99.70	0.2	3,357	0.01%
2021/11/12	3	99.40	0	0.00	99.70	3	3,371	0.09%
2021/11/11	0	0.00	1	99.10	99.50	-1	3,479	-0.03%
2021/11/10	0	0.00	2	98.90	99.10	-2	3,531	-0.06%
2021/11/09	0.1	98.80	2	98.80	98.80	-2	3,594	-0.05%
2021/11/08	1	98.60	1	98.90	98.80	0	3,604	0.00%
2021/11/02	1.1	98.30	0	0.00	98.00	1.1	3,811	0.03%
2021/11/01	0.1	98.30	0	0.00	98.40	0.1	3,993	0.00%
2021/10/29	2	98.00	0	0.00	98.10	2	4,058	0.05%
2021/10/28	4	98.23	0	0.00	98.20	4	4,048	0.10%
2021/10/27	4	98.15	0	0.00	98.10	4	4,074	0.10%
2021/10/26	5.2	98.38	0	0.00	98.40	5.2	4,069	0.13%
2021/10/21	0	0.00	3	98.30	98.40	-3	4,075	-0.07%
2021/10/20	2.2	98.03	0	0.00	98.40	2.2	4,012	0.05%
2021/10/19	0.1	98.40	0	0.00	98.10	0.1	3,968	0.00%
2021/10/18	2	98.40	0	0.00	98.30	2	3,957	0.05%
2021/10/14	2	98.30	0	0.00	98.30	2	3,910	0.05%
2021/10/12	0	98.80	0	0.00	99.00	0	3,892	0.00%
2021/10/08	0.1	98.90	0	0.00	98.90	0.1	3,842	0.00%
2021/10/06	1	98.50	0	0.00	99.20	1	3,812	0.03%
2021/10/04	0	0.00	10	98.69	98.80	-10	3,781	-0.26%
2021/10/01	8	98.29	0	0.00	98.60	8	3,774	0.21%
2021/09/23	1	99.30	0	0.00	99.60	1	3,735	0.03%
2021/09/22	3.2	98.13	0	0.00	98.60	3.2	3,749	0.08%
2021/09/17	0	0.00	2.5	99.78	99.50	-2.5	3,703	-0.07%
2021/09/15	2.1	99.10	1	99.40	99.20	1.1	3,618	0.03%
2021/09/14	0.2	99.06	0	0.00	99.00	0.2	3,634	0.01%
2021/09/13	1	98.90	0.5	99.33	99.30	0.5	3,638	0.01%
2021/09/10	0	0.00	1	99.40	99.40	-1	3,635	-0.03%
2021/09/09	2	98.60	0	0.00	98.50	2	3,706	0.05%
2021/09/08	0.1	98.90	0	0.00	99.30	0.1	3,690	0.00%
2021/09/06	1	98.60	0	0.00	98.60	1	3,665	0.03%
2021/09/03	3	98.43	0	0.00	98.90	3	3,660	0.08%
2021/09/01	1	98.70	0	0.00	99.00	1	3,639	0.03%
2021/08/31	1	100.00	0	0.00	101.00	1	3,614	0.03%
2021/08/30	2.4	99.19	0	0.00	99.70	2.4	3,566	0.07%
2021/08/27	1.1	98.81	0	0.00	99.10	1.1	3,550	0.03%
2021/08/26	2.1	97.84	0	0.00	98.50	2.1	3,526	0.06%
2021/08/25	6	97.55	0	0.00	97.80	6	3,509	0.17%
2021/08/24	3.1	97.14	1	97.70	98.00	2.1	3,463	0.06%
2021/08/23	19.4	96.26	0	0.00	96.90	19.4	3,382	0.57%
2021/08/20	15.1	101.50	0	0.00	101.50	15.1	3,128	0.48%
2021/08/19	1	103.00	0	0.00	103.00	1	3,148	0.03%
2021/08/18	0	0.00	1	104.50	105.00	-1	3,093	-0.03%
2021/08/17	0.2	104.00	0	0.00	105.00	0.2	3,083	0.01%
2021/08/16	0	0.00	1	105.00	105.00	-1	2,972	-0.03%
2021/08/11	0	0.00	2	106.75	107.00	-2	2,883	-0.07%
2021/08/10	0	0.00	1	106.50	107.00	-1	2,882	-0.03%
2021/08/09	1	106.50	1	107.00	107.00	0	2,940	0.00%
2021/08/06	2	108.00	4	108.00	108.00	-2	2,954	-0.07%
2021/08/05	1	108.00	7	108.93	108.50	-6	2,983	-0.20%
2021/08/04	0	0.00	2	107.00	107.00	-2	2,968	-0.07%
2021/08/03	0	0.00	1.5	105.73	106.00	-1.5	2,952	-0.05%
2021/08/02	0	0.00	1	105.00	105.00	-1	2,962	-0.03%
2021/07/29	4	104.25	0	0.00	104.50	4	3,017	0.13%
2021/07/28	2	103.50	2	103.75	104.00	0	3,041	0.00%
2021/07/27	0	0.00	2	103.75	104.00	-2	3,079	-0.06%
2021/07/26	0	0.00	2	103.50	103.50	-2	3,103	-0.06%
2021/07/23	1	104.00	0	0.00	104.00	1	3,117	0.03%
2021/07/22	0	0.00	1	103.00	103.50	-1	3,160	-0.03%
2021/07/19	1	102.00	0	0.00	102.50	1	3,219	0.03%
2021/07/16	3	102.17	0	0.00	102.00	3	3,246	0.09%
2021/07/14	0	0.00	0.1	102.00	102.50	-0.1	3,325	0.00%
2021/07/09	0	0.00	2	102.75	103.00	-2	3,351	-0.06%
2021/07/07	1	102.00	0	0.00	102.50	1	3,370	0.03%
2021/07/05	0	0.00	1	102.50	102.50	-1	3,402	-0.03%
2021/06/29	1	102.50	4	102.00	102.50	-3	3,400	-0.09%
2021/06/25	0	0.00	1	102.50	102.50	-1	3,448	-0.03%
2021/06/24	0	0.00	2	102.50	102.00	-2	3,470	-0.06%
2021/06/22	0	101.50	0	0.00	101.50	0	3,463	0.00%
2021/06/16	1	102.50	0	0.00	102.50	1	3,473	0.03%
2021/06/15	0	0.00	0.2	103.00	102.50	-0.2	3,481	-0.01%
2021/06/11	1	103.50	1	103.50	103.50	0	3,518	0.00%
2021/06/10	0	0.00	2.3	103.15	103.50	-2.3	3,531	-0.07%
2021/06/09	0	0.00	1	103.00	102.50	-1	3,543	-0.03%
2021/06/08	0	0.00	1	102.00	102.50	-1	3,537	-0.03%
2021/06/07	0	0.00	2	101.50	101.00	-2	3,544	-0.06%
2021/06/04	0	0.00	3	101.00	101.00	-3	3,564	-0.08%
2021/06/02	0	0.00	4	101.00	101.00	-4	3,587	-0.11%
2021/06/01	0	0.00	2	100.50	100.00	-2	3,593	-0.06%
2021/05/31	0	100.00	0	0.00	100.50	0	3,643	0.00%
2021/05/28	0	0.00	1	98.60	99.70	-1	3,677	-0.03%
2021/05/27	1	98.00	1	99.00	98.00	0	3,687	0.00%
2021/05/25	2	99.70	0	0.00	100.00	2	3,667	0.05%
2021/05/24	0	100.50	0	0.00	100.00	0	3,681	0.00%
2021/05/21	2	100.00	3	100.50	101.00	-1	3,726	-0.03%
2021/05/19	0	99.80	1	100.50	100.50	-1	3,741	-0.03%
2021/05/18	0	0.00	0	99.70	100.50	0	3,761	0.00%
2021/05/17	0	0.00	4	98.73	99.60	-4	3,774	-0.11%
2021/05/14	0	0.00	4.2	99.07	99.70	-4.2	3,689	-0.11%
2021/05/13	5	97.68	0	0.00	97.30	5	3,636	0.14%
2021/05/11	1.1	100.48	1	100.50	100.50	0.1	3,331	0.00%
2021/05/07	0	100.00	0	0.00	100.50	0	3,315	0.00%
2021/05/06	2.1	99.90	2	100.00	100.00	0.1	3,317	0.00%
2021/05/05	0.1	99.40	0	0.00	99.00	0.1	3,283	0.00%
2021/05/04	0.2	99.53	2	99.45	99.10	-1.9	3,292	-0.06%
2021/05/03	1.2	99.53	2	99.70	99.80	-0.9	3,259	-0.03%
2021/04/28	1.1	100.06	0	0.00	100.50	1.1	3,289	0.03%
2021/04/26	1.1	100.98	1	101.00	101.00	0.1	3,309	0.00%
2021/04/23	0.1	100.50	1	100.50	101.00	-1	3,319	-0.03%
2021/04/22	0	0.00	5	100.50	101.00	-5	3,348	-0.15%
2021/04/21	2.1	100.76	1	100.50	100.50	1.1	3,356	0.03%
2021/04/20	3	100.67	3	100.50	101.50	0	3,356	0.00%
2021/04/19	1	99.10	5	99.40	99.80	-4	3,357	-0.12%
2021/04/16	0.1	99.00	7.2	99.20	99.20	-7.1	3,377	-0.21%
2021/04/15	1.1	98.73	0	0.00	98.90	1.1	3,421	0.03%
2021/04/14	1	98.80	81	98.70	98.70	-80	3,424	-2.34%
2021/04/13	4	98.40	0	0.00	98.50	4	3,422	0.12%
2021/04/12	2	98.05	0	0.00	98.00	2	3,435	0.06%
2021/04/09	0.1	98.50	5	98.40	98.20	-4.9	3,431	-0.14%
2021/04/08	3.1	98.60	0	0.00	98.30	3.1	3,438	0.09%
2021/04/07	0	0.00	2	98.80	99.00	-2	3,429	-0.06%
2021/04/06	0.1	98.70	4.3	98.56	98.70	-4.2	3,419	-0.12%
2021/03/31	1	98.40	0	0.00	98.20	1	3,400	0.03%
2021/03/30	5	98.40	0	0.00	98.90	5	3,362	0.15%
2021/03/29	5.1	98.21	2	98.30	98.80	3.1	3,332	0.09%
2021/03/25	0.1	97.70	1	97.50	97.50	-0.9	3,306	-0.03%
2021/03/23	5.1	97.61	0	0.00	97.50	5.1	3,313	0.15%
2021/03/22	13	97.74	1	97.70	97.80	12	3,346	0.36%
2021/03/19	9	98.11	0	0.00	97.80	9	3,344	0.27%
2021/03/17	5	98.20	1	99.00	98.70	4	3,292	0.12%
2021/03/16	8	98.60	7	99.03	98.80	1	3,277	0.03%
2021/03/15	22	98.38	0	0.00	98.10	22	3,274	0.67%
2021/03/12	7	98.90	0	0.00	98.90	7	3,267	0.21%
2021/03/11	9	99.04	15	99.20	98.80	-6	3,302	-0.18%
2021/03/10	11.4	98.77	5	98.90	99.20	6.4	3,294	0.19%
2021/03/09	3	98.50	1.2	98.09	98.60	1.9	3,338	0.06%
2021/03/08	1	98.00	0	0.00	97.60	1	3,346	0.03%
2021/03/05	1.1	97.71	0	0.00	97.80	1.1	3,339	0.03%
2021/03/04	2.5	97.60	0	0.00	98.00	2.5	3,526	0.07%
2021/03/03	1	98.70	3	98.77	98.90	-2	3,492	-0.06%
2021/03/02	1	97.90	3	97.90	97.30	-2	3,440	-0.06%
2021/02/26	7	97.26	0	0.00	97.10	7	3,454	0.20%
2021/02/25	0	0.00	1	98.90	99.00	-1	3,355	-0.03%
2021/02/24	1.2	98.17	0.1	98.50	98.00	1.1	3,364	0.03%
2021/02/23	1.2	98.03	0	0.00	98.00	1.2	3,357	0.04%
2021/02/22	3	96.27	1	96.20	96.20	2	3,353	0.06%
2021/02/19	5.1	96.30	0	0.00	96.20	5.1	3,357	0.15%
2021/02/18	1.1	96.71	1	96.60	96.40	0.1	3,386	0.00%
2021/02/17	0.2	96.80	0	0.00	96.60	0.2	3,388	0.01%
2021/02/05	1.1	96.72	4	97.00	97.20	-2.9	3,350	-0.09%
2021/02/04	3	96.33	0	0.00	96.30	3	3,354	0.09%
2021/02/03	3	96.54	0	0.00	96.30	3	3,391	0.09%
2021/02/02	2	96.50	3	96.80	96.80	-1	3,412	-0.03%
2021/02/01	1	96.51	2	97.10	96.50	-1	3,418	-0.03%
2021/01/29	6	96.43	0	0.00	96.20	6	3,458	0.17%
2021/01/28	6.1	96.84	4	97.20	97.20	2.1	3,415	0.06%
2021/01/27	1.1	97.03	0	0.00	96.60	1.1	3,381	0.03%
2021/01/26	1.1	96.75	3	96.70	97.40	-1.9	3,374	-0.06%
2021/01/22	2.2	96.82	0	0.00	96.70	2.2	3,345	0.07%
2021/01/21	1	97.20	33	97.31	97.20	-32	3,316	-0.96%
2021/01/20	3.2	97.75	0	0.00	97.30	3.2	3,287	0.10%
2021/01/19	1	98.20	0	0.00	98.20	1	3,210	0.03%
2021/01/18	3.2	98.41	0	0.00	98.70	3.2	3,203	0.10%
2021/01/15	1	99.30	1	99.40	99.10	0	3,192	0.00%
2021/01/14	2	99.40	0	0.00	99.60	2	3,199	0.06%
2021/01/13	1	99.30	0	0.00	99.50	1	3,180	0.03%
2021/01/12	30	99.10	6	99.10	99.40	24	3,147	0.76%
2021/01/11	10	99.10	2	99.00	99.40	8	3,137	0.26%
2021/01/08	10.2	99.10	16	99.36	99.50	-5.8	3,118	-0.19%
2021/01/07	1.2	98.43	0	0.00	98.30	1.2	3,095	0.04%
2021/01/06	8.2	98.73	0	0.00	98.60	8.2	3,082	0.27%
2021/01/05	0	0.00	1	98.70	99.20	-1	3,085	-0.03%
2021/01/04	0.1	98.86	2	99.05	98.70	-1.9	3,090	-0.06%
2020/12/31	5	99.22	0	0.00	98.90	5	3,094	0.16%
2020/12/30	0	0.00	3	99.80	99.70	-3	3,094	-0.10%
2020/12/28	0.1	98.90	0	0.00	99.50	0.1	3,083	0.00%
2020/12/25	0	0.00	1	98.70	98.80	-1	3,123	-0.03%
2020/12/24	0.2	98.80	1	98.50	98.50	-0.9	3,163	-0.03%
2020/12/23	15	98.60	0	0.00	98.60	15	3,190	0.47%
2020/12/22	1	99.00	2	99.00	99.00	-1	3,225	-0.03%
2020/12/16	2	98.70	9	99.00	99.20	-7	3,462	-0.20%
2020/12/15	1.5	98.31	0	0.00	98.50	1.5	3,517	0.04%
2020/12/14	4.1	99.23	4	99.28	99.00	0.1	3,543	0.00%
2020/12/11	3	98.47	6	98.53	98.60	-3	3,558	-0.08%
2020/12/09	0.2	98.00	0	0.00	97.80	0.2	3,593	0.00%
2020/12/08	2	97.60	0	0.00	97.80	2	3,609	0.06%
2020/12/07	2	98.05	0	0.00	97.60	2	3,652	0.05%
2020/12/04	2	97.65	0	0.00	97.60	2	3,693	0.05%
2020/12/03	8.2	97.09	0	0.00	97.00	8.2	3,677	0.22%
2020/12/02	6	97.72	0	0.00	97.70	6	3,614	0.17%
2020/12/01	4	98.05	1	97.80	98.30	3	3,592	0.08%
2020/11/30	2.2	98.54	0	0.00	97.10	2.2	3,619	0.06%
2020/11/27	1	99.20	0	0.00	99.20	1	3,490	0.03%
2020/11/26	1	98.60	0	0.00	99.60	1	3,542	0.03%
2020/11/25	0.1	99.60	0	0.00	98.70	0.1	3,652	0.00%
2020/11/24	1	99.40	0	0.00	99.10	1	3,612	0.03%
2020/11/20	2	99.40	0	0.00	99.30	2	3,604	0.06%
2020/11/19	1	99.80	1	99.70	99.50	0	3,640	0.00%
2020/11/18	2.2	99.24	0	0.00	99.70	2.2	3,600	0.06%
2020/11/17	2	98.95	1	99.50	99.00	1	3,656	0.03%
2020/11/16	1	99.80	0	0.00	99.50	1	3,635	0.03%
2020/11/13	0.1	99.50	1	99.20	99.10	-0.9	3,629	-0.02%
2020/11/12	0.4	99.80	0	0.00	99.50	0.4	3,623	0.01%
2020/11/11	1.2	99.81	0	0.00	99.50	1.2	3,602	0.03%
2020/11/10	0.1	101.00	0	0.00	99.70	0.1	3,614	0.00%
2020/11/09	3	100.00	0	0.00	100.50	3	3,609	0.08%
2020/11/06	1.1	98.50	6	99.10	100.00	-4.9	3,666	-0.13%
2020/11/05	0	0.00	1	98.60	98.60	-1	3,697	-0.03%
2020/11/04	1.1	97.82	0	0.00	97.90	1.1	3,759	0.03%
2020/11/02	1	97.70	0	0.00	97.80	1	3,860	0.03%
2020/10/30	3	97.43	0	0.00	97.70	3	3,909	0.08%
2020/10/29	2	97.30	0	0.00	97.00	2	3,900	0.05%
2020/10/28	0	0.00	2	98.00	98.10	-2	3,919	-0.05%
2020/10/26	1	98.10	10	98.10	98.40	-9	3,962	-0.23%
2020/10/23	3	97.57	0	0.00	97.60	3	3,969	0.08%
2020/10/22	0	0.00	1	97.90	98.50	-1	3,995	-0.03%
2020/10/21	0	0.00	1	96.50	96.40	-1	3,983	-0.03%
2020/10/19	1	96.30	0	0.00	95.50	1	4,029	0.02%
2020/10/16	3	95.60	0	0.00	95.00	3	4,008	0.07%
2020/10/15	2	96.05	0	0.00	96.00	2	4,029	0.05%
2020/10/14	0	0.00	1	96.20	96.40	-1	4,023	-0.02%
2020/10/13	4	96.00	0	0.00	96.00	4	4,143	0.10%
2020/10/12	0	0.00	1	96.30	96.60	-1	4,259	-0.02%
2020/10/08	5	96.68	0	0.00	96.90	5	4,390	0.11%
2020/10/07	5	97.10	0	0.00	96.80	5	4,451	0.11%
2020/10/05	6	96.65	1	97.00	96.50	5	4,643	0.11%
2020/09/30	1	96.60	0	0.00	96.60	1	4,702	0.02%
2020/09/29	1	97.20	0	0.00	97.00	1	4,724	0.02%
2020/09/25	7	96.59	0	0.00	96.70	7	4,915	0.14%
2020/09/24	9	96.56	1	96.90	96.40	8	4,969	0.16%
2020/09/23	10	97.98	0	0.00	97.80	10	4,971	0.20%
2020/09/22	2	98.50	1.6	98.75	98.60	0.4	4,981	0.01%
2020/09/21	4	99.03	0	0.00	98.90	4	5,013	0.08%
2020/09/18	1	99.50	0	0.00	99.50	1	4,982	0.02%
2020/09/17	6	99.80	0	0.00	99.70	6	4,933	0.12%
2020/09/15	1.2	100.07	0	0.00	100.00	1.2	4,909	0.02%
2020/09/10	9	99.96	0	0.00	100.00	9	4,996	0.18%
2020/09/09	5	99.98	0	0.00	100.00	5	4,972	0.10%
2020/09/07	3	100.50	0	0.00	101.00	3	4,979	0.06%
2020/09/04	1	100.50	7	100.50	101.00	-6	5,010	-0.12%
2020/09/02	5	101.10	1	101.50	101.50	4	5,004	0.08%
2020/09/01	0.1	102.00	0	0.00	101.50	0.1	4,954	0.00%
2020/08/31	15	101.73	0	0.00	101.50	15	4,897	0.31%
2020/08/26	1	102.50	0	0.00	102.50	1	4,907	0.02%
2020/08/21	3	102.50	0	0.00	103.00	3	5,052	0.06%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/17	2	103.50	3	103.50	103.50	-1	4,923	-0.02%
2020/08/13	0	0.00	1	103.50	103.50	-1	4,928	-0.02%
2020/08/12	1	102.50	5	103.00	103.00	-4	4,924	-0.08%
2020/08/11	7	103.07	0	0.00	102.50	7	4,882	0.14%
2020/08/10	1	103.00	0	0.00	103.00	1	4,810	0.02%
2020/08/06	1	104.00	0	0.00	104.00	1	4,671	0.02%
2020/08/04	5	104.00	0	0.00	104.00	5	4,595	0.11%
2020/08/03	1	104.50	0	0.00	104.00	1	4,582	0.02%
2020/07/30	1	104.50	0	0.00	105.00	1	4,573	0.02%
2020/07/29	1	104.50	0	0.00	105.00	1	4,557	0.02%
2020/07/28	4	104.63	0	0.00	104.50	4	4,624	0.09%
2020/07/27	1	105.50	1	106.00	105.00	0	4,620	0.00%
2020/07/24	2	106.00	1	106.50	106.00	1	4,630	0.02%
2020/07/23	5	106.60	0	0.00	106.50	5	4,599	0.11%
2020/07/21	2	107.00	2	107.00	106.50	0	4,598	0.00%
2020/07/17	10	108.20	0	0.00	107.50	10	4,553	0.22%
2020/07/16	0	0.00	1	115.50	114.00	-1	4,480	-0.02%
2020/07/15	0	0.00	3	116.17	116.00	-3	4,350	-0.07%
2020/07/14	1	116.00	1	116.00	116.00	0	4,237	0.00%
2020/07/13	0	0.00	3	116.33	116.00	-3	4,203	-0.07%
2020/07/10	0	0.00	17	115.59	116.00	-17	4,145	-0.41%
2020/07/09	1	116.00	1	115.50	115.50	0	4,080	0.00%
2020/07/08	1	115.00	1	115.00	115.50	0	4,020	0.00%
2020/07/07	0	0.00	8	115.50	115.00	-8	3,967	-0.20%
2020/07/06	0	0.00	6	115.33	115.50	-6	3,919	-0.15%
2020/07/03	2	115.00	5	115.00	115.00	-3	3,822	-0.08%
2020/07/02	0	0.00	3	113.17	114.00	-3	3,813	-0.08%
2020/07/01	0	0.00	8.3	112.06	112.00	-8.3	3,758	-0.22%
2020/06/30	0	0.00	4	110.13	110.50	-4	3,771	-0.11%
2020/06/24	0	0.00	1	108.00	108.00	-1	3,790	-0.03%
2020/06/23	7	107.50	0	0.00	107.00	7	3,864	0.18%
2020/06/22	10	107.50	0	0.00	107.50	10	3,864	0.26%
2020/06/19	1	107.00	0	0.00	107.00	1	3,912	0.03%
2020/06/15	3	106.50	0	0.00	106.00	3	4,177	0.07%
2020/06/12	3	107.67	0	0.00	107.50	3	4,282	0.07%
2020/06/10	1	108.00	1	108.00	108.50	0	4,409	0.00%
2020/06/09	30	108.00	4	108.00	107.50	26	4,557	0.57%
2020/06/05	1	107.50	0	0.00	107.50	1	4,646	0.02%
2020/05/29	3	106.00	0	0.00	107.50	3	4,764	0.06%
2020/05/22	3	106.83	0	0.00	106.50	3	4,980	0.06%
2020/05/21	0	0.00	1	107.50	107.50	-1	5,105	-0.02%
2020/05/19	1	108.00	0	0.00	108.00	1	5,132	0.02%
2020/05/15	0	0.00	1	107.50	107.50	-1	5,144	-0.02%
2020/05/12	1	107.50	0	0.00	107.00	1	5,173	0.02%
2020/05/05	0	0.00	1.2	108.00	107.50	-1.2	5,319	-0.02%
2020/05/04	0	0.00	13	108.00	108.00	-13	5,351	-0.24%
2020/04/30	0	0.00	13	108.00	107.50	-13	5,303	-0.25%
2020/04/29	3	107.00	0	0.00	106.50	3	5,297	0.06%
2020/04/27	0	0.00	3	107.50	108.00	-3	5,446	-0.06%
2020/04/23	3	105.50	0	0.00	105.50	3	5,456	0.05%
2020/04/17	2	106.50	0	0.00	106.00	2	5,757	0.03%
2020/04/16	0	0.00	3	106.50	105.50	-3	5,754	-0.05%
2020/04/15	3.2	106.19	1	106.00	106.50	2.2	5,762	0.04%
2020/04/14	0	0.00	1	106.00	106.00	-1	5,793	-0.02%
2020/04/13	1	104.00	0	0.00	104.00	1	5,914	0.02%
2020/04/08	0	0.00	5	102.50	103.50	-5	5,951	-0.08%
2020/04/07	5.2	101.25	4	102.38	102.50	1.2	5,906	0.02%
2020/04/06	1	100.50	0	0.00	101.00	1	5,870	0.02%
2020/04/01	4	98.85	0	0.00	98.10	4	5,804	0.07%
2020/03/31	1	99.80	0	0.00	99.90	1	5,723	0.02%
2020/03/30	1	100.00	0	0.00	100.00	1	5,665	0.02%
2020/03/26	6	101.00	0	0.00	100.50	6	5,509	0.11%
2020/03/25	0.5	102.00	2	100.50	102.00	-1.5	5,511	-0.03%
2020/03/24	1	99.00	0	0.00	98.70	1	5,533	0.02%
2020/03/20	2	100.00	2.5	99.92	99.90	-0.5	5,419	-0.01%
2020/03/19	2.2	98.45	1	100.50	100.00	1.2	5,300	0.02%
2020/03/18	1	101.98	1	100.50	101.00	0	5,225	0.00%
2020/03/17	1	103.00	2	102.75	103.00	-1	5,073	-0.02%
2020/03/13	2	103.00	4	102.50	105.00	-2	4,885	-0.04%
2020/03/12	0.1	105.00	0	0.00	105.50	0.1	4,762	0.00%
2020/03/11	2	105.00	0	0.00	105.50	2	4,714	0.04%
2020/03/10	1.2	103.83	2	105.75	106.00	-0.8	4,691	-0.02%
2020/03/09	3	104.00	0	0.00	104.00	3	4,601	0.07%
2020/03/06	4	106.13	0	0.00	106.00	4	4,525	0.09%
2020/03/04	1	105.00	1	105.50	107.00	0	4,413	0.00%
2020/03/02	8	103.25	0	0.00	103.00	8	4,397	0.18%
2020/02/27	2	105.00	0	0.00	105.00	2	4,354	0.05%
2020/02/26	4	105.50	0	0.00	105.50	4	4,303	0.09%
2020/02/25	4	106.50	10	106.50	106.50	-6	4,204	-0.14%
2020/02/24	6	107.42	0	0.00	106.50	6	4,162	0.14%
2020/02/19	0	0.00	2	109.50	108.50	-2	3,999	-0.05%
2020/02/18	0	0.00	11	109.00	108.50	-11	3,982	-0.28%
2020/02/14	0	0.00	2	108.50	109.00	-2	3,983	-0.05%
2020/02/13	2	107.50	0	0.00	108.00	2	3,986	0.05%
2020/02/12	4	107.50	0	0.00	107.00	4	3,973	0.10%
2020/02/11	1	108.00	0	0.00	107.50	1	3,885	0.03%
2020/02/10	1	108.00	0	0.00	108.00	1	3,877	0.03%
2020/02/07	3	107.67	4	107.50	107.50	-1	3,857	-0.03%
2020/02/06	5	108.50	0	0.00	108.50	5	3,840	0.13%
2020/02/04	1	108.00	1	107.50	107.50	0	3,806	0.00%
2020/01/31	1	108.00	10	108.00	107.00	-9	3,818	-0.24%
2020/01/30	5	107.50	1	107.50	107.00	4	3,752	0.11%
2020/01/20	1	108.50	0	0.00	108.50	1	3,621	0.03%
2020/01/17	4	108.63	0	0.00	109.00	4	3,617	0.11%
2020/01/16	2	108.00	0	0.00	108.00	2	3,599	0.06%
2020/01/15	1	108.00	0	0.00	108.00	1	3,572	0.03%
2020/01/14	0	0.00	1	108.50	108.50	-1	3,490	-0.03%
2020/01/13	8	108.50	0	0.00	109.00	8	3,446	0.23%
2020/01/10	1	110.00	0	0.00	109.50	1	3,258	0.03%
2020/01/08	2	109.50	1	109.50	109.50	1	3,206	0.03%
2020/01/07	8	109.50	0	0.00	109.50	8	3,148	0.25%
2020/01/06	5	111.70	0	0.00	110.50	5	2,991	0.17%
2020/01/03	6	112.00	0	0.00	112.50	6	2,958	0.20%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/31	3	112.00	0	0.00	112.00	3	2,890	0.10%
2019/12/25	1	113.00	0	0.00	113.00	1	2,863	0.03%
2019/12/23	0	0.00	1	114.00	114.00	-1	2,881	-0.03%
2019/12/20	1	113.00	3	113.17	113.50	-2	2,899	-0.07%
2019/12/19	2	112.50	0	0.00	112.50	2	2,877	0.07%
2019/12/18	1	113.00	0	0.00	113.50	1	2,798	0.04%
2019/12/16	3	113.33	0	0.00	113.00	3	2,736	0.11%
2019/12/13	11	114.55	0	0.00	114.50	11	2,699	0.41%
2019/12/12	10	114.00	1	115.00	114.50	9	2,656	0.34%
2019/12/10	1	113.50	0	0.00	113.50	1	2,672	0.04%
2019/12/09	11	114.00	0	0.00	114.00	11	2,682	0.41%
2019/12/06	1	115.50	1	115.50	114.50	0	2,669	0.00%
2019/12/05	1	115.00	0	0.00	115.50	1	2,660	0.04%
2019/11/29	2	114.50	0	0.00	114.50	2	2,677	0.07%
2019/11/19	0	0.00	1	114.50	115.00	-1	2,564	-0.04%
2019/11/12	0	0.00	1	116.50	116.50	-1	2,513	-0.04%
2019/11/08	1	116.50	0	0.00	116.00	1	2,518	0.04%
2019/11/06	1	114.50	0	0.00	115.50	1	2,538	0.04%
2019/11/05	0	0.00	1	114.50	115.00	-1	2,547	-0.04%
2019/11/04	0	0.00	2	114.00	114.00	-2	2,563	-0.08%
2019/10/21	2	113.00	0	0.00	113.50	2	2,867	0.07%
2019/10/09	1	113.00	0	0.00	112.50	1	3,065	0.03%
2019/10/08	0	0.00	1	113.00	113.50	-1	3,107	-0.03%
2019/10/02	0	113.50	0	0.00	113.50	0	3,371	0.00%
2019/09/26	3	113.00	0	0.00	113.00	3	3,421	0.09%
2019/09/24	2	113.00	0	0.00	113.00	2	3,484	0.06%
2019/09/18	0	0.00	3	114.17	114.50	-3	3,575	-0.08%
2019/09/16	0	0.00	1	114.00	114.00	-1	3,602	-0.03%
2019/09/10	0	0.00	1	113.00	113.50	-1	3,652	-0.03%
2019/09/09	0	0.00	2	112.25	112.50	-2	3,630	-0.06%
2019/09/03	2	112.00	0	0.00	111.50	2	3,732	0.05%
2019/08/29	0	0.00	20	111.00	111.50	-20	3,755	-0.53%
2019/08/27	0.2	110.50	0	0.00	110.00	0.2	3,770	0.01%
2019/08/22	0	0.00	3	110.00	111.00	-3	3,809	-0.08%
2019/08/20	0	0.00	1	110.50	110.00	-1	3,885	-0.03%
2019/08/15	1	110.50	0	0.00	111.00	1	3,947	0.03%
2019/08/14	1	111.00	0	0.00	110.50	1	4,065	0.02%
2019/08/13	1	110.50	0	0.00	110.50	1	4,107	0.02%
2019/08/06	0	0.00	1	109.00	109.50	-1	4,176	-0.02%
2019/08/05	0	0.00	1	110.00	110.00	-1	4,151	-0.02%
2019/08/02	2	108.50	0	0.00	109.00	2	4,131	0.05%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/31	1	109.50	0	0.00	109.50	1	4,095	0.02%
2019/07/29	1	109.00	1	109.00	109.00	0	4,034	0.00%
2019/07/26	11	109.45	0	0.00	109.00	11	4,046	0.27%
2019/07/25	11	109.50	0	0.00	110.00	11	4,076	0.27%
2019/07/24	1	110.00	0	0.00	109.50	1	4,040	0.02%
2019/07/19	11	110.50	0	0.00	111.00	11	4,009	0.27%
2019/07/18	2	110.25	0	0.00	110.50	2	4,019	0.05%
2019/07/16	1	109.00	0	0.00	109.50	1	3,962	0.03%
2019/07/12	1	111.50	0	0.00	111.50	1	3,820	0.03%
2019/07/11	2	112.00	0	0.00	112.00	2	3,767	0.05%
2019/07/10	2	113.00	0	0.00	113.50	2	3,752	0.05%
2019/07/09	3	113.50	0	0.00	113.00	3	3,728	0.08%
2019/07/05	0	0.00	1	122.00	122.50	-1	3,551	-0.03%
2019/07/04	0	0.00	2	123.00	122.00	-2	3,522	-0.06%
2019/07/02	0	0.00	3	122.50	122.50	-3	3,483	-0.09%
2019/07/01	0	0.00	2	121.50	121.00	-2	3,446	-0.06%
2019/06/24	0	0.00	1	122.00	122.50	-1	3,296	-0.03%
2019/06/21	1	120.50	0	0.00	122.00	1	3,315	0.03%
2019/06/20	2	121.00	0	0.00	121.00	2	3,249	0.06%
2019/06/19	0	0.00	1	119.50	121.00	-1	3,258	-0.03%
2019/06/18	0	0.00	1	119.00	119.50	-1	3,183	-0.03%
2019/06/17	0	0.00	1	120.00	119.50	-1	3,188	-0.03%
2019/06/14	1	120.00	0	0.00	120.50	1	3,221	0.03%
2019/06/12	0	0.00	10	119.55	120.00	-10	3,195	-0.31%
2019/06/10	0	0.00	1	119.00	119.50	-1	3,198	-0.03%
2019/06/04	0	0.00	1	118.00	118.00	-1	3,199	-0.03%
2019/05/29	0	0.00	1	117.00	117.50	-1	3,235	-0.03%
2019/05/24	0	0.00	1	117.50	117.50	-1	3,202	-0.03%
2019/05/23	0	0.00	1	117.00	117.50	-1	3,198	-0.03%
2019/05/21	0	0.00	3	117.50	118.00	-3	3,244	-0.09%
2019/05/20	0	0.00	3	115.67	115.50	-3	3,111	-0.10%
2019/05/09	0	0.00	1	113.50	114.00	-1	3,285	-0.03%
2019/05/02	0	0.00	1	114.50	114.50	-1	3,245	-0.03%
2019/04/26	0	0.00	1	113.00	113.00	-1	3,172	-0.03%
2019/04/23	0	0.00	1	112.00	112.50	-1	3,141	-0.03%
2019/03/28	0	0.00	1	111.50	112.00	-1	3,986	-0.03%
2019/03/26	0	0.00	1	111.00	111.50	-1	4,048	-0.02%
2019/03/21	1	110.50	0	0.00	110.50	1	4,131	0.02%
2019/02/25	0	0.00	1	110.00	109.50	-1	4,219	-0.02%
2019/02/21	0	0.00	1	109.50	109.50	-1	4,202	-0.02%
2019/02/19	0	0.00	2	109.00	108.50	-2	4,204	-0.05%
2019/02/18	0	0.00	2	108.50	109.00	-2	4,230	-0.05%
2019/01/11	1	108.50	9	108.22	108.50	-8	4,270	-0.19%
2019/01/10	0	0.00	1	108.00	108.00	-1	4,188	-0.02%
2019/01/08	0	0.00	5	107.50	107.50	-5	4,078	-0.12%
2019/01/07	0	0.00	13	107.50	108.00	-13	4,126	-0.32%
2019/01/04	0	0.00	1	106.00	106.50	-1	4,186	-0.02%
2018/12/28	7	105.50	0	0.00	106.50	7	4,389	0.16%
2018/12/26	3	106.83	0	0.00	106.50	3	3,996	0.08%
2018/12/20	1	107.50	0	0.00	108.00	1	3,870	0.03%
2018/12/18	1	107.50	1	108.00	108.00	0	3,788	0.00%
2018/12/14	1	107.50	0	0.00	107.50	1	3,756	0.03%
2018/12/13	3	107.50	0	0.00	108.00	3	3,728	0.08%
2018/12/03	4	108.25	0	0.00	108.00	4	3,883	0.10%
2018/11/26	0	0.00	1	110.00	109.50	-1	3,638	-0.03%
2018/11/23	0	0.00	1	110.00	110.00	-1	3,637	-0.03%
2018/11/21	0	0.00	0.1	109.00	109.50	-0.1	3,595	0.00%
2018/11/15	0	0.00	2	110.25	110.50	-2	3,530	-0.06%
2018/11/14	0	0.00	1	110.00	110.50	-1	3,523	-0.03%
2018/11/12	0	0.00	1	109.50	109.50	-1	3,495	-0.03%
2018/11/05	0	0.00	1	108.00	108.50	-1	3,530	-0.03%
2018/10/25	0	0.00	1	109.00	109.50	-1	3,176	-0.03%
2018/10/24	0	0.00	1	108.50	108.50	-1	3,116	-0.03%
2018/10/12	0.1	108.50	1	108.00	108.50	-0.9	3,060	-0.03%
2018/10/09	0	0.00	1	109.50	109.00	-1	2,806	-0.04%
2018/10/04	1	108.00	0	0.00	108.00	1	2,683	0.04%
2018/10/02	0	0.00	10	109.50	109.00	-10	2,918	-0.34%
2018/10/01	0	0.00	0.2	110.00	109.50	-0.2	3,018	0.00%
2018/09/21	1	109.00	0	0.00	109.50	1	3,165	0.03%
2018/08/24	1	107.00	0	0.00	107.00	1	3,588	0.03%
2018/08/23	1	107.50	0	0.00	107.50	1	3,673	0.03%
2018/08/16	1	105.00	1	105.00	105.00	0	3,802	0.00%
2018/08/13	0.1	106.00	0	0.00	105.50	0.1	3,913	0.00%
2018/08/10	1	105.50	0	0.00	106.00	1	3,948	0.03%
2018/08/09	1	105.50	0	0.00	105.00	1	3,998	0.03%
2018/08/07	1	105.00	0	0.00	105.00	1	4,068	0.02%
2018/08/01	1	105.50	4	105.50	106.00	-3	4,402	-0.07%
2018/07/31	0	0.00	0.2	106.00	105.50	-0.2	4,426	0.00%
2018/07/25	1	106.00	0	0.00	105.50	1	4,627	0.02%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/18	1	105.50	0	0.00	105.50	1	4,573	0.02%
2018/07/13	1	105.50	0	0.00	105.00	1	4,609	0.02%
2018/07/10	7	105.71	0	0.00	106.00	7	4,639	0.15%
2018/07/09	0	0.00	10	111.50	111.50	-10	4,467	-0.22%
2018/07/05	7	111.00	0	0.00	110.50	7	4,371	0.16%
2018/07/02	3	110.17	0	0.00	110.00	3	4,385	0.07%
2018/06/29	1	110.50	0	0.00	110.50	1	4,366	0.02%
2018/06/27	0	0.00	3	110.50	110.50	-3	4,318	-0.07%
2018/06/26	0	0.00	2	110.50	110.50	-2	4,313	-0.05%
2018/06/20	0	0.00	0.6	110.50	110.00	-0.6	4,314	-0.01%
2018/06/01	0	0.00	2.1	110.23	110.50	-2.1	4,866	-0.04%
2018/05/28	0	0.00	1	110.50	110.00	-1	4,824	-0.02%
2018/05/21	0	0.00	1	109.00	108.50	-1	4,914	-0.02%
2018/05/16	0.1	108.00	0	0.00	107.50	0.1	4,977	0.00%
2018/05/11	11	107.45	0	0.00	107.00	11	5,214	0.21%
2018/05/10	1	108.00	0	0.00	108.00	1	5,215	0.02%
2018/05/08	0	0.00	4	109.50	110.00	-4	5,081	-0.08%
2018/05/03	1	110.50	1	110.50	110.00	0	5,127	0.00%
2018/04/24	0	0.00	1	109.50	109.00	-1	5,200	-0.02%
2018/04/23	0	0.00	2	110.50	110.00	-2	5,255	-0.04%
2018/04/20	0.1	110.00	0	0.00	110.00	0.1	5,305	0.00%
2018/04/16	0	0.00	1	110.00	110.50	-1	5,241	-0.02%
2018/04/10	1	109.50	2	109.50	110.00	-1	5,675	-0.02%
2018/03/31	1	110.00	2	109.75	110.00	-1	5,932	-0.02%
2018/03/30	0	0.00	0.2	109.50	109.50	-0.2	5,954	0.00%
2018/03/29	1	108.50	0	0.00	109.00	1	5,961	0.02%
2018/03/22	1	108.00	0	0.00	108.00	1	6,270	0.02%
2018/03/21	0	0.00	1	107.00	107.00	-1	6,203	-0.02%
2018/03/20	1	106.00	1	106.50	106.00	0	6,357	0.00%
2018/03/19	2	106.00	1	105.50	106.00	1	6,380	0.02%
2018/03/16	6	105.58	0	0.00	105.50	6	6,431	0.09%
2018/03/15	8	106.00	0	0.00	106.00	8	6,279	0.13%
2018/03/14	6.2	106.01	0	0.00	106.00	6.2	6,301	0.10%
2018/03/13	3	106.17	0	0.00	106.00	3	6,278	0.05%
2018/03/12	6	106.50	1	106.50	106.00	5	6,223	0.08%
2018/03/09	1	107.00	0	0.00	106.50	1	6,193	0.02%
2018/03/08	2.1	107.01	0	0.00	107.00	2.1	6,205	0.03%
2018/03/05	1	106.50	0	0.00	106.50	1	6,259	0.02%
2018/02/27	6	107.50	0	0.00	107.50	6	6,216	0.10%
2018/02/23	2	107.00	0	0.00	107.50	2	6,147	0.03%
2018/02/22	1	107.00	0	0.00	107.00	1	6,127	0.02%
2018/02/12	1	107.00	0	0.00	107.50	1	6,004	0.02%
2018/02/09	1	105.50	0	0.00	107.00	1	5,982	0.02%
2018/02/06	1	106.00	0	0.00	106.00	1	5,840	0.02%
2018/01/25	1	110.50	0	0.00	110.00	1	5,534	0.02%
2018/01/23	1	109.50	0	0.00	109.50	1	5,613	0.02%
2018/01/22	1	109.00	0	0.00	109.50	1	5,570	0.02%
2018/01/19	1	109.50	0	0.00	109.50	1	5,549	0.02%
2018/01/18	10	109.05	0	0.00	109.50	10	5,473	0.18%
2018/01/17	0	0.00	1	111.50	111.00	-1	5,324	-0.02%
2018/01/15	1	111.00	0	0.00	112.00	1	5,245	0.02%
2018/01/04	0	0.00	2	108.75	108.50	-2	4,936	-0.04%
2018/01/02	0	0.00	5	108.00	108.00	-5	4,793	-0.10%