弘憶股 (3312)-玉山-雙和券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15.3	46.20	6	45.40	45.40	9.3	12,471	0.07%
2024/04/25	14	42.93	15	43.73	43.50	-1	12,287	-0.01%
2024/04/24	9.3	42.55	0	0.00	41.65	9.3	12,162	0.08%
2024/04/23	14	42.98	3	42.68	42.00	11	12,083	0.09%
2024/04/22	9	45.44	9	43.91	43.15	0	11,996	0.00%
2024/04/19	12.5	46.72	10	46.41	46.20	2.5	11,855	0.02%
2024/04/18	40	51.66	19	51.75	48.95	21	11,574	0.18%
2024/04/17	2	47.65	38.2	47.16	49.20	-36.2	10,990	-0.33%
2024/04/16	30.5	47.22	31	46.51	44.75	-0.6	10,722	-0.01%
2024/04/15	57	49.82	65.1	49.25	49.30	-8	10,414	-0.08%
2024/04/12	22	49.44	10	51.05	51.50	12	9,836	0.12%
2024/04/11	55.1	45.72	34.1	46.88	46.90	21	9,217	0.23%
2024/04/10	11	42.04	8	42.56	42.65	3	8,731	0.03%
2024/04/09	6	41.78	31	42.25	41.55	-25	8,630	-0.29%
2024/04/08	5	40.96	2	40.60	40.80	3	8,501	0.04%
2024/04/02	5	42.35	31	42.31	42.35	-26	8,388	-0.31%
2024/04/01	39	43.21	39.1	43.81	43.00	-0.1	8,305	0.00%
2024/03/29	38	42.91	40.1	43.27	43.75	-2.1	8,121	-0.03%
2024/03/28	33.1	41.95	25	42.71	42.45	8.1	7,894	0.10%
2024/03/27	36.1	40.71	31	41.30	40.75	5.1	7,683	0.07%
2024/03/26	82	41.98	92.1	41.39	40.60	-10	7,556	-0.13%
2024/03/25	51.1	40.19	12	41.52	42.35	39.1	7,207	0.54%
2024/03/22	5	39.00	0	0.00	38.50	5	7,016	0.07%
2024/03/21	0	38.20	11	38.55	38.60	-11	6,954	-0.16%
2024/03/20	2	38.20	0	0.00	38.25	2	6,889	0.03%
2024/03/19	46	40.58	34	41.07	40.70	12	6,714	0.18%
2024/03/18	0	0.00	10	39.75	39.75	-10	6,228	-0.16%
2024/03/15	30	34.50	0.2	34.00	36.15	29.8	6,088	0.49%
2024/03/14	4	35.01	1	34.60	34.30	3	5,979	0.05%
2024/03/13	3	36.35	1	36.35	36.15	2	5,888	0.03%
2024/03/12	10	38.22	22	38.60	38.10	-12	5,756	-0.21%
2024/03/11	1	39.50	8	39.74	38.20	-7	5,582	-0.13%
2024/03/08	6	41.86	8	43.78	41.55	-2	5,429	-0.04%
2024/03/07	1	45.95	12	47.00	46.15	-11	5,190	-0.21%
2024/03/06	15	48.12	3	46.75	47.00	12	5,046	0.24%
2024/03/05	14.1	46.22	16	46.04	46.80	-1.9	4,854	-0.04%
2024/03/04	3.1	43.66	4	44.15	43.95	-1	4,613	-0.02%
2024/03/01	15.2	42.64	13.1	41.93	42.15	2.1	4,418	0.05%
2024/02/29	10	42.30	0	0.00	41.80	10	4,192	0.24%
2024/02/27	5	40.61	5	40.36	40.30	0	3,976	0.00%
2024/02/26	0	0.00	1	40.00	39.30	-1	3,644	-0.03%
2024/02/23	3	38.17	11.2	37.57	38.65	-8.2	3,254	-0.25%
2024/02/22	1	35.30	2	34.55	35.15	-1	3,055	-0.03%
2024/02/21	2	33.60	0	32.90	34.15	2	2,895	0.07%
2024/02/20	15.2	32.92	2	34.25	33.40	13.2	2,728	0.48%
2024/02/16	23	28.74	1	29.65	29.45	22	2,180	1.01%
2024/02/15	4	27.38	3	27.80	28.15	1	1,992	0.05%
2024/02/05	0	0.00	2	25.20	25.80	-2	1,884	-0.11%
2024/02/02	3	26.03	7	26.26	26.10	-4	1,891	-0.21%
2024/02/01	15	26.57	12	26.78	25.50	3	1,732	0.17%
2024/01/31	2	24.83	0	0.00	24.90	2	1,451	0.14%
2024/01/30	2	24.63	0	0.00	24.55	2	1,357	0.15%
2024/01/29	0	0.00	3	23.85	24.00	-3	1,281	-0.23%
2024/01/25	0	0.00	1	24.60	24.70	-1	1,070	-0.09%
2024/01/24	2	24.00	0	0.00	23.60	2	974	0.21%
2024/01/22	0	0.00	4	23.20	23.65	-4	938	-0.43%
2024/01/19	2	23.50	0	0.00	23.55	2	920	0.22%
2024/01/18	2	23.70	0	0.00	23.75	2	897	0.22%
2024/01/05	1	24.00	1	23.70	23.45	0	708	0.00%
2023/12/18	0	0.00	0.3	22.45	22.25	-0.3	539	-0.06%
2023/12/11	2	21.43	0	0.00	21.50	2	508	0.39%
2023/12/08	0	0.00	1	22.85	22.65	-1	477	-0.21%
2023/12/06	0	22.85	0	0.00	22.90	0	468	0.00%
2023/12/04	1	22.70	0	0.00	22.70	1	452	0.22%
2023/11/17	0	0.00	1	21.50	21.40	-1	458	-0.22%
2023/11/10	3	20.68	2	20.50	20.55	1	415	0.24%
2023/11/06	0	0.00	1	19.10	19.15	-1	365	-0.27%
2023/11/02	0	19.30	0	0.00	19.10	0	403	0.00%
2023/09/19	1	18.70	0	0.00	18.85	1	507	0.20%
2023/09/11	0	18.70	0	0.00	18.50	0	550	0.00%
2023/09/07	0	0.00	10	18.56	18.50	-10	570	-1.75%
2023/09/06	1	18.50	0	0.00	18.55	1	578	0.17%
2023/09/05	10	18.40	0	0.00	18.40	10	592	1.69%
2023/08/24	1	18.50	0	0.00	18.50	1	700	0.14%
2023/08/23	1	21.45	0	0.00	21.20	1	670	0.15%
2023/08/08	0	22.55	0	0.00	22.65	0	554	0.00%
2023/07/19	1	22.85	0	0.00	22.65	1	571	0.18%
2023/06/09	0	0.00	2.3	23.30	23.30	-2.3	904	-0.25%
2023/06/08	8	23.15	2	23.35	22.95	6	892	0.67%
2023/06/05	0	0.00	1	22.90	22.85	-1	848	-0.12%
2023/06/02	1	22.60	0	0.00	22.45	1	828	0.12%
2023/05/30	0	0.00	23	21.80	21.75	-23	800	-2.87%
2023/05/26	1	21.35	0	0.00	21.40	1	787	0.13%
2023/05/25	15	21.55	0	0.00	21.60	15	784	1.91%
2023/05/23	5	21.40	0	0.00	21.45	5	773	0.65%
2023/05/12	1	20.80	1	21.05	21.10	0	759	0.00%
2023/05/11	1	21.00	1	20.85	20.85	0	755	0.00%
2023/05/02	0	0.00	0	21.31	21.60	0	734	0.00%
2023/04/24	2	21.25	0	0.00	21.40	2	710	0.28%
2023/04/18	2	21.75	1	21.85	21.70	1	678	0.15%
2023/04/12	0	0.00	2	22.10	22.25	-2	604	-0.33%
2023/04/10	1	21.35	0	0.00	21.25	1	554	0.18%
2023/03/31	1	21.70	0	0.00	21.50	1	488	0.20%
2023/03/30	3	21.53	3	21.55	21.80	0	454	0.00%
2023/03/09	0	19.15	0	0.00	19.10	0	223	0.00%
2023/03/06	0	19.10	0	0.00	19.05	0	222	0.00%
2023/02/23	0	18.50	0	0.00	18.40	0	196	0.00%
2023/02/06	0	0.00	1	18.30	18.25	-1	216	-0.46%
2023/01/11	1	17.50	0	0.00	17.70	1	201	0.50%
2022/10/21	0	0.00	0.2	16.65	16.70	-0.2	603	-0.03%
2022/10/19	0	0.00	2	17.00	16.80	-2	610	-0.33%
2022/10/07	0	0.00	2	17.25	17.30	-2	685	-0.29%
2022/09/21	0	0.00	1	18.15	18.10	-1	799	-0.13%
2022/08/25	0	0.00	1	19.40	19.35	-1	806	-0.12%
2022/08/17	0	0.00	1	18.45	18.45	-1	657	-0.15%
2022/08/16	0	0.00	4	18.45	18.40	-4	664	-0.60%
2022/07/11	1	20.30	0	0.00	20.25	1	647	0.15%
2022/06/07	0	0.00	0	25.00	25.00	0	1,184	0.00%
2022/05/19	0	0.00	1	24.65	24.85	-1	1,280	-0.08%
2022/05/16	1	24.90	0	0.00	24.30	1	1,290	0.08%
2022/05/13	0	23.85	0	0.00	24.00	0	1,268	0.00%
2022/05/11	1	24.25	0	0.00	24.10	1	1,257	0.08%
2022/04/27	0	0.00	1	22.90	22.85	-1	1,267	-0.08%
2022/04/26	1	23.45	1	23.40	23.40	0	1,260	0.00%
2022/04/18	2	23.70	0	0.00	23.50	2	1,345	0.15%
2022/04/12	0	0.00	22.3	23.92	23.80	-22.3	1,410	-1.58%
2022/04/01	0	23.90	52	23.56	24.05	-52	1,384	-3.76%
2022/03/30	0	24.10	0	0.00	24.10	0	1,374	0.00%
2022/03/29	1	23.90	0	0.00	23.95	1	1,369	0.07%
2022/03/28	2	23.90	0	0.00	24.20	2	1,341	0.15%
2022/03/25	3	25.75	2	25.65	25.65	1	1,263	0.08%
2022/03/24	0	0.00	1	28.50	28.50	-1	1,156	-0.09%
2022/03/23	0	0.00	2	28.25	28.25	-2	1,142	-0.18%
2022/03/22	2	27.90	0	0.00	27.90	2	1,118	0.18%
2022/03/21	0.1	27.20	3	27.28	27.40	-2.9	1,096	-0.27%
2022/03/18	5	26.69	0	0.00	26.60	5	1,063	0.47%
2022/03/11	52	25.45	0	0.00	25.50	52	1,161	4.48%
2022/03/04	0	25.80	0	0.00	25.55	0	1,733	0.00%
2022/02/24	0	0.00	0.1	24.30	24.40	-0.1	1,925	0.00%
2022/02/18	0	0.00	10	25.20	25.25	-10	1,977	-0.51%
2022/02/16	0	0.00	2	24.75	24.85	-2	1,986	-0.10%
2022/02/15	0	0.00	45	24.29	24.35	-45	1,990	-2.26%
2022/02/14	2	24.45	0	0.00	24.50	2	2,000	0.10%
2022/01/11	45	24.90	1	25.20	25.05	44	1,969	2.23%
2022/01/10	1	24.85	0	0.00	24.95	1	1,921	0.05%
2022/01/05	0	0.00	2	24.15	24.00	-2	1,855	-0.11%
2021/12/30	0	0.00	2.1	24.60	24.60	-2.1	1,835	-0.11%
2021/12/27	0	0.00	0	24.30	24.25	0	1,819	0.00%
2021/12/16	10	24.20	0	0.00	23.90	10	1,802	0.55%
2021/12/14	2	24.00	0	23.80	23.30	2	1,789	0.11%
2021/12/13	0	0.00	27	23.70	23.95	-27	1,771	-1.52%
2021/12/08	9	24.05	10	24.22	24.10	-1	1,715	-0.06%
2021/12/07	1	25.05	0	24.50	25.20	1	1,637	0.06%
2021/12/06	0	0.00	0.2	24.60	24.45	-0.2	1,566	-0.01%
2021/12/02	0	0.00	2	28.40	25.65	-2	1,447	-0.14%
2021/12/01	18	28.51	23	28.43	28.50	-5	1,312	-0.38%
2021/11/30	8	28.54	0.1	28.60	28.60	7.9	1,136	0.70%
2021/11/19	0	24.10	0	0.00	24.15	0	765	0.00%
2021/11/18	0	0.00	1	23.70	23.65	-1	758	-0.13%
2021/11/16	0	0.00	3.1	23.64	23.40	-3.1	752	-0.41%
2021/11/12	0	22.70	0	0.00	22.85	0	737	0.01%
2021/11/11	26	23.22	0	0.00	23.05	26	734	3.55%
2021/11/10	0.1	23.00	0	0.00	23.25	0.1	734	0.01%
2021/10/27	0	0.00	6	21.40	21.55	-6	996	-0.60%
2021/10/18	0	0.00	0	20.60	20.30	0	1,211	0.00%
2021/10/15	0	0.00	0.2	20.15	20.20	-0.2	1,237	-0.01%
2021/10/05	0	0.00	0.2	19.00	19.55	-0.2	1,454	-0.01%
2021/10/01	0.4	19.70	0	0.00	19.60	0.4	1,503	0.03%
2021/09/30	0	0.00	2	19.90	20.25	-2	1,501	-0.13%
2021/09/14	0	0.00	2	21.70	21.45	-2	1,622	-0.12%
2021/09/13	2	21.45	0	0.00	21.45	2	1,622	0.12%
2021/09/10	1	21.60	0	0.00	21.35	1	1,642	0.06%
2021/09/08	2	21.93	0	0.00	21.10	2	1,676	0.12%
2021/09/01	3	23.00	0	0.00	22.90	3	1,662	0.18%
2021/08/27	0	0.00	12	23.41	23.25	-12	1,659	-0.72%
2021/08/25	0	0.00	10	24.00	23.80	-10	1,628	-0.61%
2021/08/18	0	0.00	20	22.85	23.70	-20	1,591	-1.26%
2021/08/17	23	23.02	0	0.00	23.00	23	1,591	1.45%
2021/08/13	2	22.40	0	0.00	22.30	2	1,582	0.13%
2021/08/12	15	22.97	1	23.45	22.80	14	1,579	0.89%
2021/08/11	41	24.25	54	23.75	23.05	-13	1,570	-0.83%
2021/08/10	0	0.00	2	24.30	24.15	-2	1,488	-0.13%
2021/08/09	2	24.90	0	0.00	25.15	2	1,481	0.14%
2021/08/05	0	0.00	2	24.85	24.85	-2	1,463	-0.14%
2021/08/02	0	0.00	1	24.55	24.35	-1	1,537	-0.07%
2021/07/30	0	0.00	1	23.20	23.20	-1	1,530	-0.07%
2021/07/28	0	0.00	1	23.55	24.20	-1	1,540	-0.06%
2021/07/27	2	24.58	0	0.00	24.10	2	1,577	0.13%
2021/07/26	0	0.00	1	24.25	24.60	-1	1,623	-0.06%
2021/07/23	1	23.85	0	0.00	23.55	1	1,715	0.06%
2021/07/22	3	23.97	0	0.00	23.50	3	2,165	0.14%
2021/07/19	2	23.48	0	0.00	23.65	2	2,290	0.09%
2021/07/14	1	23.00	0	0.00	23.05	1	2,260	0.04%
2021/07/13	1	22.80	1	22.50	22.25	0	2,243	0.00%
2021/07/09	0	0.00	1	22.35	22.35	-1	2,229	-0.04%
2021/07/08	0	0.00	4	21.90	21.80	-4	2,259	-0.18%
2021/06/25	4	21.05	0	0.00	21.00	4	3,052	0.13%
2021/06/21	0	0.00	2	20.65	20.60	-2	3,114	-0.06%
2021/06/18	5	20.75	0	0.00	20.95	5	3,111	0.16%
2021/06/17	11	21.09	0	0.00	21.00	11	3,118	0.35%
2021/06/16	20	20.56	0	0.00	20.40	20	3,120	0.64%
2021/06/11	0	0.00	4	20.70	20.45	-4	3,138	-0.13%
2021/06/07	0	0.00	1	20.60	20.60	-1	3,259	-0.03%
2021/06/02	0	0.00	8	20.25	20.25	-8	3,337	-0.24%
2021/05/14	8	19.50	0	0.00	18.70	8	4,374	0.18%
2021/05/12	0	0.00	9.5	18.98	19.10	-9.5	4,310	-0.22%
2021/05/11	2	21.00	0	0.00	20.75	2	4,256	0.05%
2021/05/07	10	21.70	11	21.85	22.50	-1	4,195	-0.02%
2021/05/06	6	21.20	1	21.10	21.40	5	4,174	0.12%
2021/05/04	0	0.00	1	20.35	20.90	-1	4,132	-0.02%
2021/05/03	2	23.08	1	23.10	22.60	1	4,087	0.02%
2021/04/29	2	24.93	11	25.01	24.85	-9	4,015	-0.22%
2021/04/28	36	25.47	40	25.84	26.05	-4	3,866	-0.10%
2021/04/27	29	22.65	110	22.94	23.70	-81	3,400	-2.38%	大賣/
2021/04/26	0	0.00	3	21.72	21.70	-3	3,268	-0.09%
2021/04/23	0	0.00	4	21.55	21.50	-4	3,238	-0.12%
2021/04/22	2	21.30	11	21.32	20.95	-9	3,217	-0.28%
2021/04/21	0	0.00	5	21.25	21.30	-5	3,184	-0.16%
2021/04/16	10	21.50	1	21.50	21.25	9	3,120	0.29%
2021/04/15	5	21.40	0.4	21.50	21.20	4.6	3,098	0.15%
2021/04/14	51	21.91	9	21.63	21.40	42	3,068	1.37%
2021/04/13	51	23.18	2	22.55	22.25	49	2,991	1.64%
2021/04/12	3	22.72	231	22.46	23.35	-228	2,883	-7.91%	大賣/鉅額交易
2021/04/09	60	21.29	2	21.30	21.25	58	2,740	2.12%
2021/04/08	2	22.00	20	21.75	21.85	-18	2,681	-0.67%
2021/04/07	191	22.02	2	21.60	22.30	189	2,618	7.22%	大買/鉅額交易
2021/04/06	1	20.95	12	20.91	20.95	-11	2,388	-0.46%
2021/04/01	1	19.25	1	19.15	19.05	0	2,202	0.00%
2021/03/31	0	0.00	1	19.05	18.95	-1	2,165	-0.05%
2021/03/30	19	19.51	18	19.26	19.30	1	2,140	0.05%
2021/03/29	9	19.21	0	0.00	19.40	9	2,048	0.44%
2021/03/26	0	0.00	1	18.40	18.40	-1	1,952	-0.05%
2021/03/25	1	18.55	1	18.40	18.45	0	1,930	0.00%
2021/03/23	0	18.70	0	0.00	18.25	0	1,906	0.00%
2021/03/22	0	0.00	1	18.65	18.65	-1	1,889	-0.05%
2021/03/19	10	18.79	0	0.00	18.60	10	1,865	0.54%
2021/03/18	0	0.00	1	18.40	18.40	-1	1,834	-0.05%
2021/03/17	0	0.00	70.1	18.46	18.45	-70.1	1,818	-3.85%
2021/03/16	0	18.70	0	0.00	18.60	0	1,800	0.00%
2021/03/15	1	18.75	3	18.70	18.60	-2	1,767	-0.11%
2021/03/11	0	17.50	0	0.00	17.60	0	1,684	0.00%
2021/03/10	1	18.05	1	17.60	17.55	0	1,663	0.00%
2021/03/09	0	17.50	2	17.20	17.50	-2	1,632	-0.12%
2021/03/08	10	17.93	10	17.90	17.70	0	1,611	0.00%
2021/03/05	15	18.40	5	18.30	17.95	10	1,581	0.63%
2021/03/04	1	17.95	0	0.00	18.40	1	1,529	0.07%
2021/03/03	6	17.92	0	0.00	17.90	6	1,444	0.42%
2021/03/02	4	18.80	4	20.06	18.50	0	1,377	0.00%
2021/02/26	68	18.92	12	18.82	19.40	56	1,134	4.93%
2021/02/25	28	18.32	16	18.32	18.50	12	880	1.36%
2021/02/24	5	16.40	5	16.50	16.85	0	602	0.00%
2021/02/01	0	0.00	6	14.15	14.25	-6	381	-1.57%
2021/01/25	6	15.10	0	0.00	15.15	6	344	1.74%
2021/01/13	0	0.00	1	14.65	14.55	-1	250	-0.40%
2021/01/12	0	0.00	9	14.50	14.55	-9	243	-3.69%
2021/01/08	10	14.40	0	0.00	14.45	10	233	4.29%
2020/10/19	0	0.00	0	13.30	13.30	0	325	0.00%
2020/09/11	0	0.00	5	13.65	13.60	-5	510	-0.98%
2020/08/27	2	14.25	0	0.00	14.30	2	578	0.35%
2020/08/13	0	0.00	1	15.65	15.60	-1	538	-0.19%
2020/08/06	1	15.55	0	0.00	15.60	1	556	0.18%
2020/07/13	0.4	15.50	0	0.00	15.60	0.4	617	0.07%
2020/06/22	0	0.00	2	15.60	15.50	-2	615	-0.33%
2020/06/03	1	15.35	0	0.00	15.35	1	628	0.16%
2020/05/08	1	15.15	0	0.00	15.10	1	586	0.17%
2020/04/20	0	0.00	1	14.80	14.80	-1	615	-0.16%
2020/03/30	0	0.00	2	13.20	13.30	-2	581	-0.34%
2020/03/27	0	0.00	3	13.20	13.20	-3	576	-0.52%
2020/03/25	3	11.75	0	0.00	11.85	3	551	0.54%
2020/03/19	0	0.00	13	10.23	9.95	-13	539	-2.41%
2020/03/18	0	0.00	3	11.15	11.05	-3	526	-0.57%
2020/03/16	6	11.83	0	0.00	11.70	6	523	1.15%
2020/02/05	2	14.20	3	14.25	14.20	-1	844	-0.12%
2020/01/30	0	0.00	8	14.91	14.40	-8	874	-0.91%
2020/01/06	1	16.10	0	0.00	16.05	1	1,424	0.07%
2020/01/03	1	16.35	0	0.00	16.20	1	1,434	0.07%
2019/12/30	1	16.30	0	0.00	16.40	1	1,507	0.07%
2019/12/27	1	16.40	0	0.00	16.30	1	1,521	0.07%
2019/12/26	1	16.20	0	0.00	16.20	1	1,526	0.07%
2019/11/18	6	16.25	0	0.00	16.35	6	2,207	0.27%
2019/11/15	5	16.60	0	0.00	16.40	5	2,219	0.23%
2019/11/07	0	0.00	2.2	16.55	16.60	-2.2	2,179	-0.10%
2019/11/05	0	0.00	3	17.05	16.85	-3	2,186	-0.14%
2019/10/28	2	16.60	0	0.00	16.70	2	2,187	0.09%
2019/10/23	2	17.60	0	0.00	17.70	2	2,172	0.09%
2019/10/22	3	17.95	0	0.00	17.80	3	2,203	0.14%
2019/10/21	2	17.20	0	0.00	17.90	2	2,085	0.10%
2019/10/15	0	0.00	2	16.10	16.20	-2	1,898	-0.11%
2019/10/04	5	15.70	0	0.00	15.65	5	1,907	0.26%
2019/09/27	0	0.00	7	15.74	15.60	-7	2,078	-0.34%
2019/09/26	7	15.95	0	0.00	15.95	7	2,118	0.33%
2019/09/20	1	15.50	0	0.00	15.60	1	2,151	0.05%
2019/09/18	1	16.00	0	0.00	15.80	1	2,146	0.05%
2019/09/09	0	0.00	1	17.15	16.30	-1	2,085	-0.05%
2019/09/04	1	15.80	0	0.00	15.85	1	1,924	0.05%
2019/08/05	0	0.00	3	15.00	14.80	-3	1,495	-0.20%
2019/07/30	0	0.00	3	15.50	15.60	-3	1,513	-0.20%
2019/07/23	1	15.15	0	0.00	15.10	1	1,291	0.08%
2019/07/22	0	0.00	5	15.05	15.10	-5	1,277	-0.39%
2019/07/11	2	15.05	0	0.00	15.20	2	1,157	0.17%
2019/07/10	0	0.00	5	14.90	15.10	-5	1,138	-0.44%
2019/07/09	2	14.70	3	14.60	14.50	-1	1,090	-0.09%
2019/07/03	3	14.35	1	14.35	14.20	2	871	0.23%
2019/07/02	2	14.35	0.2	14.65	14.75	1.8	811	0.23%
2019/07/01	0	0.00	11	13.65	13.80	-11	765	-1.44%
2019/06/28	0	0.00	5	13.55	13.55	-5	750	-0.67%
2019/06/11	0	0.00	2	12.65	12.85	-2	772	-0.26%
2019/06/10	7	12.50	0	0.00	12.50	7	761	0.92%
2019/06/05	1	12.55	0	0.00	12.50	1	887	0.11%
2019/06/04	0	0.00	5	12.90	12.55	-5	905	-0.55%
2019/05/31	0	0.00	5	12.90	13.00	-5	901	-0.55%
2019/05/17	3	12.10	0	0.00	11.90	3	752	0.40%
2019/05/13	5	12.40	0	0.00	12.15	5	709	0.70%
2019/05/09	5	12.00	0	0.00	11.95	5	693	0.72%
2019/05/07	5	12.20	0	0.00	12.10	5	663	0.75%
2019/04/30	0	0.00	0	11.60	11.65	0	615	-0.01%
2019/03/29	0.2	12.10	0	0.00	12.15	0.2	554	0.04%
2019/03/25	0	0.00	1	12.25	12.20	-1	517	-0.19%
2019/03/20	5	12.30	0	0.00	12.30	5	499	1.00%
2019/03/14	0	11.60	0	0.00	11.60	0	480	0.00%
2019/03/12	5	12.20	0	0.00	11.70	5	484	1.03%
2019/02/22	0	0.00	3	10.95	10.90	-3	315	-0.95%
2019/01/21	0	10.50	0	0.00	10.55	0	372	0.00%
2019/01/18	0	10.40	0	0.00	10.40	0	385	0.00%
2019/01/17	0	10.25	0	0.00	10.30	0	391	0.00%
2019/01/16	0	10.40	0	0.00	10.45	0	392	0.00%
2018/12/06	0	10.40	0	0.00	10.40	0	629	0.00%
2018/11/08	0	10.50	0	0.00	10.55	0	1,315	0.00%
2018/10/26	0	8.89	0	0.00	8.89	0	1,603	0.00%
2018/09/28	5	12.35	5	12.20	12.15	0	1,570	0.00%
2018/09/12	0	0.00	4	13.40	13.40	-4	1,744	-0.23%
2018/09/11	3	12.95	2	13.55	13.70	1	1,725	0.06%
2018/09/10	3	12.75	0	0.00	13.00	3	1,678	0.18%
2018/09/03	0	0.00	1	14.00	13.05	-1	1,593	-0.06%
2018/08/31	6	13.84	1	13.80	13.75	5	1,483	0.34%
2018/08/30	3	13.10	0	0.00	13.00	3	1,353	0.22%
2018/08/27	1	12.50	3	11.80	12.50	-2	1,246	-0.16%
2018/08/13	0	0.00	11	11.60	11.25	-11	1,071	-1.03%
2018/08/10	0	0.00	10	11.50	11.45	-10	1,039	-0.96%
2018/08/09	20	12.00	2	11.85	11.90	18	1,070	1.68%
2018/08/06	1	11.50	0	0.00	11.20	1	1,005	0.10%
2018/08/03	3	11.30	1	11.70	11.75	2	970	0.21%
2018/07/23	0	0.00	2	10.20	10.25	-2	1,166	-0.17%
2018/07/05	2	10.10	0	0.00	10.10	2	1,157	0.17%
2018/06/29	3	11.63	0	0.00	11.45	3	1,102	0.27%
2018/05/21	0	0.00	1	10.45	10.20	-1	657	-0.15%
2018/05/07	0	0.00	3	8.60	8.63	-3	492	-0.61%
2018/05/02	3	8.53	0	0.00	9.04	3	445	0.67%
2018/02/05	0	6.90	0	0.00	6.92	0	139	0.00%