麗清 (3346)-玉山-雙和券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.20
漲跌
▼0.40
漲幅
-0.96%
成交量
718張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	41.85	0	0.00	41.60	1	1,748	0.06%
2024/04/19	2	43.30	0	0.00	42.10	2	1,756	0.11%
2024/04/17	3	43.97	6	43.95	44.05	-3	1,745	-0.17%
2024/04/16	4	43.93	0	0.00	43.85	4	1,770	0.23%
2024/04/15	6	46.49	5	46.50	46.20	1	1,903	0.05%
2024/04/10	0.2	48.00	1	47.60	47.60	-0.9	1,911	-0.04%
2024/04/03	0	48.60	0	0.00	48.35	0	2,000	0.00%
2024/04/02	0	0.00	2	49.15	48.70	-2	2,065	-0.10%
2024/03/29	2	47.65	0	0.00	47.60	2	2,403	0.08%
2024/03/28	0	0.00	9	48.04	48.15	-9	2,672	-0.34%
2024/03/27	0	47.36	0	0.00	47.55	0	3,194	0.00%
2024/03/26	5.1	47.31	0	0.00	47.00	5.1	3,454	0.15%
2024/03/25	1	47.90	0	0.00	47.90	1	3,441	0.03%
2024/03/22	1	47.70	1	47.95	48.00	0	3,466	0.00%
2024/03/21	2	47.85	0	0.00	47.85	2	3,509	0.06%
2024/03/18	1	47.95	1	48.95	49.00	0	3,811	0.00%
2024/03/15	2	48.78	0	0.00	48.05	2	3,838	0.05%
2024/03/14	0	49.30	0	0.00	48.85	0	3,885	0.00%
2024/03/13	0	51.00	0	0.00	49.55	0	3,904	0.00%
2024/03/12	0	50.50	0	0.00	50.50	0	3,899	0.00%
2024/03/11	0	51.00	5	50.24	50.40	-5	3,890	-0.13%
2024/03/08	0	0.00	17	49.79	49.25	-17	3,868	-0.44%
2024/03/07	8	48.19	7	50.01	48.05	1	3,797	0.03%
2024/03/06	0	52.15	7	52.13	51.90	-7	3,686	-0.19%
2024/03/05	0	50.60	41	51.04	51.80	-41	3,651	-1.12%
2024/03/01	11	51.72	0	0.00	51.50	11	3,608	0.30%
2024/02/27	0	50.60	0	0.00	50.40	0	3,565	0.00%
2024/02/26	0	0.00	16	50.96	50.80	-16	3,543	-0.45%
2024/02/23	0	0.00	2	49.78	49.75	-2	3,512	-0.06%
2024/02/22	2.1	50.10	3	50.08	50.40	-0.9	3,507	-0.03%
2024/02/21	0	49.60	0	0.00	49.10	0	3,444	0.00%
2024/02/16	0	49.60	23	47.85	49.80	-23	3,445	-0.67%
2024/02/05	2	47.33	0	0.00	47.65	2	3,420	0.06%
2024/02/02	1	48.20	0	0.00	48.20	1	3,452	0.03%
2024/02/01	3	48.25	0	0.00	48.20	3	3,482	0.09%
2024/01/31	2	48.60	0	0.00	48.65	2	3,488	0.06%
2024/01/29	0	0.00	1	49.05	49.10	-1	3,495	-0.03%
2024/01/26	1	48.75	0	0.00	48.50	1	3,504	0.03%
2024/01/25	1	49.85	0	0.00	49.40	1	3,508	0.03%
2024/01/23	0	0.00	1	49.85	49.70	-1	3,552	-0.03%
2024/01/18	0	0.00	5	47.75	48.10	-5	3,593	-0.14%
2024/01/17	1.1	48.40	0	0.00	47.95	1.1	3,623	0.03%
2024/01/16	1	49.65	0	0.00	49.60	1	3,613	0.03%
2024/01/12	2	49.68	0	0.00	49.40	2	3,635	0.06%
2024/01/11	20	49.80	0	0.00	50.20	20	3,650	0.55%
2024/01/10	5.5	50.06	0	0.00	49.50	5.5	3,708	0.15%
2024/01/09	13	50.97	0	0.00	49.85	13	3,804	0.34%
2024/01/05	5.1	50.89	0	0.00	51.00	5.1	3,773	0.13%
2024/01/03	1.1	52.08	0	0.00	51.20	1.1	3,894	0.03%
2023/12/29	5	52.84	0	0.00	52.70	5	3,855	0.13%
2023/12/28	1.1	53.40	4	53.77	53.20	-3	3,837	-0.08%
2023/12/27	2.3	54.82	1	55.60	54.40	1.3	3,825	0.03%
2023/12/26	5	54.66	11	55.23	55.00	-6	3,681	-0.16%
2023/12/25	18.3	54.15	9	54.62	53.90	9.3	3,465	0.27%
2023/12/22	8	53.23	25.3	54.21	53.10	-17.3	3,201	-0.54%
2023/12/21	2	50.20	12	50.43	51.80	-10	2,656	-0.38%
2023/12/20	1	47.05	1	47.45	47.45	0	2,405	0.00%
2023/12/19	0	0.00	1	47.15	47.20	-1	2,416	-0.04%
2023/12/15	0	0.00	4	49.56	49.50	-4	2,374	-0.17%
2023/12/14	2	48.23	8	48.91	48.75	-6	2,280	-0.26%
2023/12/13	4	46.91	1	47.40	46.60	3	2,145	0.14%
2023/12/11	4	47.68	3	46.85	46.60	1	2,135	0.05%
2023/12/08	0	0.00	1	46.50	47.80	-1	2,328	-0.04%
2023/12/07	2	46.80	0	0.00	46.10	2	2,470	0.08%
2023/12/06	5	46.55	0.2	46.30	46.15	4.8	2,491	0.19%
2023/12/04	2	46.93	1	47.00	46.85	1	2,550	0.04%
2023/12/01	0	0.00	3	47.30	47.20	-3	2,544	-0.12%
2023/11/30	3	46.50	0	0.00	46.55	3	2,532	0.12%
2023/11/29	12	47.05	0	0.00	46.75	12	2,538	0.47%
2023/11/28	5	47.30	0.2	46.20	47.30	4.8	2,546	0.19%
2023/11/27	1	46.20	9.5	46.34	45.65	-8.5	2,537	-0.33%
2023/11/24	1	46.45	4.2	46.75	46.45	-3.2	2,535	-0.13%
2023/11/23	5.1	47.05	0	0.00	46.75	5.1	2,531	0.20%
2023/11/22	0	0.00	3	47.15	47.10	-3	2,554	-0.12%
2023/11/21	1	46.55	0	0.00	46.50	1	2,549	0.04%
2023/11/20	1	46.70	0	0.00	46.55	1	2,542	0.04%
2023/11/17	1	46.15	1	46.55	46.40	0	2,536	0.00%
2023/11/16	2.2	46.63	0	0.00	46.15	2.2	2,537	0.09%
2023/11/14	7	46.56	2	46.15	46.20	5	2,513	0.20%
2023/11/13	0	0.00	23	45.95	46.00	-23	2,512	-0.92%
2023/11/10	6	45.84	1	47.30	45.80	5	2,507	0.20%
2023/11/07	0	0.00	6	48.25	48.20	-6	2,466	-0.24%
2023/11/06	0	0.00	2	48.58	48.55	-2	2,498	-0.08%
2023/11/03	4	48.25	0	0.00	47.85	4	2,572	0.16%
2023/11/02	0	48.80	0	0.00	48.30	0	2,578	0.00%
2023/11/01	3	47.78	0	0.00	47.40	3	2,577	0.12%
2023/10/30	0.1	50.49	0	0.00	50.40	0.1	2,592	0.00%
2023/10/27	2	49.83	3	50.30	49.90	-1	2,642	-0.04%
2023/10/26	2.2	51.60	3	51.43	51.00	-0.9	2,692	-0.03%
2023/10/25	1.2	51.88	2.5	52.27	51.70	-1.3	2,745	-0.05%
2023/10/24	0	49.37	0	0.00	50.70	0	2,792	0.00%
2023/10/23	1	50.00	1	50.20	49.85	0	2,804	0.00%
2023/10/20	0	49.54	0	0.00	49.80	0	2,821	0.00%
2023/10/19	1.1	51.97	6	52.08	51.70	-4.9	2,819	-0.17%
2023/10/18	5.3	52.37	0	0.00	51.70	5.3	2,843	0.19%
2023/10/17	2	54.05	2	53.95	53.30	0	2,895	0.00%
2023/10/16	4	52.70	1	52.70	52.90	3	2,862	0.10%
2023/10/13	5	52.96	7	53.24	52.70	-2	2,911	-0.07%
2023/10/12	25	51.09	9.7	52.29	52.30	15.3	2,881	0.53%
2023/10/11	6	50.53	6	50.28	49.90	0	2,775	0.00%
2023/10/06	3	51.20	7	50.73	51.00	-4	2,784	-0.14%
2023/10/05	1	51.00	0	0.00	51.00	1	2,833	0.04%
2023/10/04	0	0.00	1	50.50	50.40	-1	2,910	-0.03%
2023/10/03	1	50.00	8.1	50.55	50.30	-7.1	3,164	-0.22%
2023/09/27	0.1	47.85	0	0.00	47.65	0.1	3,392	0.00%
2023/09/25	0	48.98	0	0.00	49.00	0	3,546	0.00%
2023/09/22	0	47.20	0	0.00	47.40	0	3,603	0.00%
2023/09/21	1	47.25	0	0.00	47.20	1	3,642	0.03%
2023/09/20	1	48.20	4	49.00	48.20	-3	3,632	-0.08%
2023/09/19	1	48.95	0	0.00	48.95	1	3,645	0.03%
2023/09/18	1	49.60	1.7	49.87	49.30	-0.7	3,629	-0.02%
2023/09/15	0.1	49.88	1	50.00	49.90	-0.9	3,628	-0.03%
2023/09/14	0.1	50.08	1	50.20	50.20	-0.9	3,628	-0.03%
2023/09/13	13	50.94	4	51.68	49.15	9	3,596	0.25%
2023/09/12	3	50.12	7	49.99	50.30	-4	3,399	-0.12%
2023/09/11	3	48.33	1	48.50	46.85	2	3,346	0.06%
2023/09/08	1	49.20	0	0.00	48.75	1	3,464	0.03%
2023/09/07	2	48.80	3	48.80	47.55	-1	3,616	-0.03%
2023/09/04	1	46.65	0	0.00	46.80	1	4,011	0.03%
2023/09/01	1	46.85	2	47.50	47.10	-1	4,124	-0.02%
2023/08/29	1	43.85	0	0.00	44.00	1	4,271	0.02%
2023/08/28	1	43.80	1	43.50	43.55	0	4,301	0.00%
2023/08/25	1	45.65	0	0.00	45.15	1	4,269	0.02%
2023/08/22	1	46.30	0	0.00	45.50	1	4,268	0.02%
2023/08/21	1	46.35	0	0.00	46.40	1	4,264	0.02%
2023/08/14	1	46.10	0	0.00	45.25	1	4,296	0.02%
2023/08/11	2	47.75	16	47.85	47.75	-14	4,268	-0.33%
2023/08/10	17.1	47.92	0	0.00	48.00	17.1	4,258	0.40%
2023/08/09	5.1	48.78	2	50.13	50.20	3.1	4,226	0.07%
2023/08/08	0	48.50	0	0.00	48.35	0	4,147	0.00%
2023/08/04	6.1	48.19	0	0.00	48.50	6.1	4,156	0.15%
2023/08/02	11.1	49.34	2.1	49.16	48.50	9	4,147	0.22%
2023/08/01	1.1	51.12	5	51.58	50.70	-3.9	4,079	-0.09%
2023/07/31	3.9	53.23	5.1	54.26	52.50	-1.3	4,016	-0.03%
2023/07/28	29	52.84	1	54.50	53.60	28	3,932	0.71%
2023/07/27	4	53.94	3	53.17	54.40	1	3,849	0.03%
2023/07/26	7	51.64	1	53.00	51.50	6	3,752	0.16%
2023/07/24	7	51.37	0	0.00	51.50	7	3,684	0.19%
2023/07/21	3	52.06	2	52.90	52.40	1	3,651	0.03%
2023/07/20	5	53.04	1	53.60	52.50	4	3,610	0.11%
2023/07/19	2	53.20	2	52.65	52.40	0	3,481	0.00%
2023/07/18	2	50.05	1	49.95	50.40	1	3,406	0.03%
2023/07/17	1	53.30	5	53.40	53.30	-4	3,327	-0.12%
2023/07/14	0	0.00	2	51.05	51.00	-2	3,253	-0.06%
2023/07/13	0	0.00	1	51.70	50.80	-1	3,249	-0.03%
2023/07/12	0.1	53.00	2	53.60	51.90	-2	3,187	-0.06%
2023/07/11	9	53.44	4	52.15	52.10	5	3,133	0.16%
2023/07/10	16	53.58	7	54.37	53.20	9	3,051	0.30%
2023/07/07	0	0.00	14.3	52.89	54.40	-14.3	2,787	-0.51%
2023/07/06	1	52.50	3.1	52.29	52.10	-2.1	2,646	-0.08%
2023/07/05	1.7	51.98	2	52.30	51.60	-0.3	2,591	-0.01%
2023/07/04	0	0.00	3	51.40	51.90	-3	2,507	-0.12%
2023/07/03	8	50.57	7	50.93	51.20	1	2,448	0.04%
2023/06/30	5	48.18	12.2	48.95	49.20	-7.2	2,343	-0.31%
2023/06/29	3	47.67	0	0.00	47.45	3	2,275	0.13%
2023/06/28	1.1	46.83	0	0.00	46.55	1.1	2,228	0.05%
2023/06/27	0.1	46.80	0.1	47.00	46.75	0	2,245	0.00%
2023/06/21	0	47.30	0	0.00	47.80	0	2,346	0.00%
2023/06/20	3	47.70	2.1	47.21	47.50	0.9	2,358	0.04%
2023/06/19	3	47.35	0	0.00	47.25	3	2,390	0.13%
2023/06/16	0	0.00	2.4	47.24	47.20	-2.4	2,398	-0.10%
2023/06/15	18.4	48.31	10	48.40	48.05	8.4	2,356	0.36%
2023/06/14	0.4	48.48	9	48.92	49.65	-8.7	2,268	-0.38%
2023/06/13	22	48.24	1.1	48.12	48.25	20.9	2,161	0.97%
2023/06/12	9.1	46.63	10	47.32	47.05	-0.9	2,031	-0.04%
2023/06/09	0	0.00	7	44.81	44.80	-7	1,803	-0.39%
2023/06/08	3.2	43.32	0	0.00	43.20	3.2	1,740	0.18%
2023/06/07	10.4	45.24	0	0.00	45.05	10.4	1,638	0.63%
2023/06/06	1	43.26	2	44.60	44.95	-1	1,529	-0.06%
2023/06/02	0.4	42.60	0	0.00	42.20	0.4	1,399	0.03%
2023/06/01	0	0.00	2	42.45	42.95	-2	1,406	-0.14%
2023/05/30	1	40.60	0	0.00	40.80	1	1,496	0.07%
2023/05/26	2	40.73	0	0.00	40.50	2	1,531	0.13%
2023/05/25	1	41.65	0	0.00	41.65	1	1,534	0.07%
2023/05/24	1	42.40	1	42.20	42.30	0	1,542	0.00%
2023/05/23	2	42.30	0	0.00	42.30	2	1,570	0.13%
2023/05/22	0	0.00	3	42.00	41.40	-3	1,607	-0.19%
2023/05/19	0.3	40.35	2	40.53	40.55	-1.7	1,600	-0.11%
2023/05/18	0	0.00	4	40.38	40.40	-4	1,593	-0.25%
2023/05/15	0	0.00	0	39.05	38.80	0	1,577	0.00%
2023/05/11	1	38.70	0	0.00	38.90	1	1,592	0.06%
2023/05/03	5	38.05	0	0.00	37.90	5	1,630	0.31%
2023/05/02	0	0.00	0	38.75	38.60	0	1,659	0.00%
2023/04/27	3	38.90	0	0.00	38.55	3	1,698	0.18%
2023/04/26	1	37.35	0	0.00	37.90	1	1,692	0.06%
2023/04/25	2	38.05	0	0.00	37.50	2	1,703	0.12%
2023/04/24	1	38.35	0	0.00	38.40	1	1,698	0.06%
2023/04/20	2	40.72	1	40.90	40.30	1	1,705	0.06%
2023/04/19	1	42.25	0	0.00	42.00	1	1,678	0.06%
2023/04/18	0	0.00	5	43.20	42.50	-5	1,669	-0.30%
2023/04/17	0.1	42.00	0	0.00	41.80	0.1	1,643	0.01%
2023/04/13	0	0.00	1	41.30	41.30	-1	1,625	-0.06%
2023/04/11	0	0.00	1	42.60	42.60	-1	1,598	-0.06%
2023/04/10	0.3	42.90	0	0.00	42.70	0.3	1,597	0.02%
2023/03/31	0	0.00	1	42.90	42.90	-1	1,597	-0.06%
2023/03/30	1	43.40	0	0.00	43.50	1	1,606	0.06%
2023/03/29	1.1	43.00	0	0.00	43.10	1.1	1,612	0.07%
2023/03/28	1	43.35	3	42.87	43.25	-2	1,624	-0.12%
2023/03/24	4	44.10	2	44.30	44.40	2	1,643	0.12%
2023/03/22	12.5	43.12	20	42.95	42.75	-7.5	1,604	-0.47%
2023/03/21	0	0.00	1	42.70	42.40	-1	1,578	-0.06%
2023/03/20	1	41.80	6	42.27	42.35	-5	1,625	-0.31%
2023/03/16	3	41.38	1	40.20	40.25	2	1,702	0.12%
2023/03/15	3	42.23	1	42.00	42.00	2	1,680	0.12%
2023/03/13	1	41.20	3	41.00	41.35	-2	1,667	-0.12%
2023/03/10	0	0.00	2	40.85	40.85	-2	1,655	-0.12%
2023/03/09	1	40.90	1	40.25	40.25	0	1,677	0.00%
2023/03/08	1	41.30	0	0.00	41.35	1	1,665	0.06%
2023/03/07	0	0.00	2	40.70	40.60	-2	1,672	-0.12%
2023/03/06	1	40.95	2	41.20	40.75	-1	1,664	-0.06%
2023/03/03	11	40.53	0	0.00	40.90	11	1,637	0.67%
2023/03/02	1	41.15	3	40.97	41.35	-2	1,574	-0.13%
2023/02/23	2	39.12	1	38.85	38.80	1	1,479	0.07%
2023/02/22	0	39.10	0	0.00	39.10	0	1,472	0.00%
2023/02/21	2	39.95	1	40.50	39.15	1	1,465	0.07%
2023/02/20	2	39.90	10	40.00	39.80	-8	1,429	-0.56%
2023/02/17	0	0.00	1	37.50	37.90	-1	1,374	-0.07%
2023/02/16	0	38.05	0	0.00	37.15	0	1,372	0.00%
2023/02/13	0	0.00	14	36.69	36.70	-14	1,426	-0.98%
2023/02/10	1	37.75	0	0.00	37.00	1	1,444	0.07%
2023/02/08	0	0.00	1	38.45	38.45	-1	1,435	-0.07%
2023/02/06	1	38.55	1	38.90	38.60	0	1,441	0.00%
2023/02/03	0	38.68	1	38.25	38.65	-1	1,428	-0.07%
2023/02/02	2	38.78	1	39.10	38.70	1	1,421	0.07%
2023/01/11	1	36.70	0	0.00	37.00	1	1,363	0.07%
2022/12/28	1	36.10	1	35.30	35.30	0	1,464	0.00%
2022/12/23	0	0.00	1	37.95	38.00	-1	1,509	-0.07%
2022/12/22	1	38.20	1	37.30	37.30	0	1,518	0.00%
2022/12/21	2	38.40	5	38.14	38.40	-3	1,539	-0.19%
2022/12/16	1	39.25	4	38.85	38.55	-3	1,621	-0.18%
2022/12/15	5	38.40	0	0.00	38.85	5	1,556	0.32%
2022/12/13	14	37.52	2	36.85	36.30	12	1,644	0.73%
2022/12/12	2	37.80	0	0.00	37.40	2	1,687	0.12%
2022/12/09	2	36.60	4	37.31	37.90	-2	1,802	-0.11%
2022/12/08	3	35.82	0	0.00	36.75	3	1,825	0.16%
2022/12/07	1	37.55	1	37.00	35.85	0	1,817	0.00%
2022/12/06	2	36.50	8	36.83	36.35	-6	1,918	-0.31%
2022/12/05	2	35.63	8	35.80	35.55	-6	1,915	-0.31%
2022/12/02	8	36.26	0	0.00	36.35	8	1,939	0.41%
2022/12/01	0	0.00	6	34.70	35.80	-6	1,933	-0.31%
2022/11/30	0	0.00	2	34.25	34.10	-2	1,915	-0.10%
2022/11/29	2	34.05	1	33.10	33.90	1	1,935	0.05%
2022/11/23	6	31.80	0	0.00	32.15	6	2,070	0.29%
2022/11/17	0	0.00	2	31.85	32.15	-2	2,335	-0.09%
2022/11/15	1	31.20	1	31.45	31.70	0	2,504	0.00%
2022/11/14	0	0.00	1	31.30	31.50	-1	2,555	-0.04%
2022/11/11	1	31.15	0	0.00	30.70	1	2,658	0.04%
2022/11/10	1	30.60	1	30.70	31.15	0	2,747	0.00%
2022/11/09	1	30.95	1	30.95	30.95	0	2,804	0.00%
2022/11/08	0	0.00	1	30.65	30.95	-1	2,929	-0.03%
2022/11/07	1	30.25	0	0.00	30.15	1	3,194	0.03%
2022/11/04	1	29.95	1	30.25	30.65	0	3,247	0.00%
2022/11/01	0	0.00	5	29.30	29.35	-5	3,223	-0.16%
2022/10/28	2	28.95	5	28.15	28.15	-3	3,206	-0.09%
2022/10/26	1	29.10	1	29.25	28.90	0	3,175	0.00%
2022/10/25	1	30.25	0	0.00	29.70	1	3,164	0.03%
2022/10/24	0	0.00	1	30.50	30.40	-1	3,163	-0.03%
2022/10/19	2	31.68	3	31.77	31.10	-1	3,162	-0.03%
2022/10/18	1	31.10	0	0.00	31.40	1	3,138	0.03%
2022/10/17	0	0.00	2	30.20	31.85	-2	3,131	-0.06%
2022/10/14	0	0.00	5	32.50	31.85	-5	3,114	-0.16%
2022/10/13	5	31.00	0	0.00	31.15	5	3,099	0.16%
2022/10/12	5	33.20	0	0.00	33.45	5	3,073	0.16%
2022/10/05	0	0.00	6	38.37	37.30	-6	2,981	-0.20%
2022/10/04	2	38.10	2	37.60	38.25	0	2,958	0.00%
2022/09/29	1	37.45	0	0.00	37.10	1	2,882	0.03%
2022/09/28	1	36.75	0	0.00	36.00	1	2,858	0.03%
2022/09/27	1	37.80	0	0.00	37.50	1	2,812	0.04%
2022/09/26	8	38.69	14	38.80	37.65	-6	2,775	-0.22%
2022/09/23	11	41.52	3	41.03	40.50	8	2,735	0.29%
2022/09/21	1	42.55	0	0.00	42.70	1	2,655	0.04%
2022/09/20	3	43.15	6	44.17	42.70	-3	2,631	-0.11%
2022/09/19	11	42.00	2	42.05	41.50	9	2,484	0.36%
2022/09/16	105	43.32	100.1	43.77	42.90	4.9	2,407	0.20%	大買/
2022/09/15	3	43.50	10	44.00	42.50	-7	2,209	-0.32%
2022/09/14	5	41.54	0	0.00	41.35	5	2,082	0.24%
2022/09/13	5	42.00	15	43.15	42.10	-10	2,061	-0.48%
2022/09/08	10	41.27	0	0.00	41.10	10	1,885	0.53%
2022/09/01	0	0.00	1	42.45	41.50	-1	1,761	-0.06%
2022/08/31	1	42.15	3	42.55	42.40	-2	1,728	-0.12%
2022/08/30	2	41.50	0	0.00	42.50	2	1,675	0.12%
2022/08/29	0	0.00	8	41.30	41.50	-8	1,613	-0.50%
2022/08/26	0	0.00	5	42.40	41.25	-5	1,563	-0.32%
2022/08/25	2	40.30	5	40.30	40.00	-3	1,403	-0.21%
2022/08/24	10	39.75	10	39.60	40.00	0	1,405	0.00%
2022/08/23	9	41.23	1	41.75	39.60	8	1,379	0.58%
2022/08/22	1	39.00	2	38.60	38.60	-1	1,243	-0.08%
2022/08/19	1	40.00	2.1	40.34	40.35	-1.1	1,220	-0.09%
2022/08/18	3	40.38	2	40.53	40.60	1	1,204	0.08%
2022/08/17	12	39.61	12	39.40	39.60	0	1,100	0.00%
2022/08/16	1	39.75	1	39.00	40.00	0	995	0.00%
2022/08/15	7	39.15	6	38.73	39.35	1	938	0.11%
2022/08/12	2	36.35	8	37.32	37.35	-6	795	-0.75%
2022/08/11	2	34.80	0	0.00	34.80	2	504	0.40%
2022/08/01	0	0.00	1	32.20	32.30	-1	449	-0.22%
2022/07/29	0	0.00	1	31.60	31.90	-1	448	-0.22%
2022/07/28	2	32.88	0	0.00	31.80	2	446	0.45%
2022/07/01	0	0.00	8	28.59	28.35	-8	510	-1.57%
2022/06/24	0	30.50	10	30.18	29.90	-10	499	-2.00%
2022/06/23	0.2	29.90	0	0.00	29.85	0.2	506	0.04%
2022/06/22	0	0.00	5	30.50	29.55	-5	505	-0.99%
2022/06/20	5	29.80	0	0.00	29.20	5	507	0.98%
2022/06/17	0	0.00	1	30.60	30.30	-1	505	-0.20%
2022/06/13	6	31.91	0	0.00	31.90	6	502	1.19%
2022/06/10	10	32.10	0	0.00	32.45	10	504	1.98%
2022/06/07	0	0.00	1	33.40	33.10	-1	508	-0.20%
2022/06/02	6	34.08	0	0.00	33.80	6	511	1.17%
2022/06/01	1	34.75	1	35.00	34.55	0	507	0.00%
2022/05/31	0	0.00	3	32.90	32.95	-3	472	-0.64%
2022/05/26	2	33.90	4	33.35	33.00	-2	443	-0.45%
2022/05/23	4	31.65	0	0.00	31.55	4	386	1.03%
2022/05/20	0.5	31.50	3	31.30	31.10	-2.5	377	-0.66%
2022/05/18	3	30.35	0	0.00	29.95	3	366	0.82%
2022/05/05	0	0.00	1	31.80	31.90	-1	394	-0.25%
2022/04/28	0	31.20	0	0.00	31.05	0	400	0.00%
2022/04/27	0	0.00	9	30.56	30.75	-9	401	-2.24%
2022/04/19	0	34.75	0	0.00	34.60	0	386	0.00%
2022/04/13	1	36.55	1	36.85	36.10	0	411	0.00%
2022/04/12	1	36.05	1.7	36.26	36.55	-0.7	407	-0.16%
2022/04/11	1	36.55	1	36.55	36.30	0	406	0.00%
2022/04/08	0	0.00	2	35.20	35.10	-2	384	-0.52%
2022/03/24	2	37.33	0	0.00	37.15	2	399	0.50%
2022/03/04	1	40.75	0	0.00	40.65	1	622	0.16%
2022/03/01	1	41.20	0	0.00	41.05	1	667	0.15%
2022/02/10	8	44.44	0	0.00	44.20	8	783	1.02%
2022/02/09	0	0.00	1	44.30	44.30	-1	787	-0.13%
2022/02/08	0	0.00	1	42.45	44.35	-1	786	-0.13%
2022/01/26	1	40.30	0	0.00	40.00	1	770	0.13%
2022/01/24	1	39.20	0	0.00	39.50	1	817	0.12%
2022/01/21	0	0.00	1	41.10	40.90	-1	831	-0.12%
2022/01/05	1	43.50	0	0.00	43.50	1	1,025	0.10%
2022/01/03	1	43.75	0	0.00	43.50	1	1,019	0.10%
2021/12/20	0	0.00	1	46.20	45.10	-1	999	-0.10%
2021/12/16	2	46.50	2	47.13	46.95	0	975	0.00%
2021/12/15	0	0.00	0.1	45.85	45.60	-0.1	942	-0.01%
2021/12/14	0.1	44.50	0	0.00	44.55	0.1	939	0.01%
2021/12/13	1	46.50	2	46.73	46.60	-1	912	-0.11%
2021/12/10	1.1	45.89	0	0.00	46.00	1.1	857	0.13%
2021/11/24	0	0.00	1	44.80	44.55	-1	728	-0.14%
2021/11/22	1	45.20	1	45.10	45.45	0	696	0.00%
2021/11/19	0	0.00	1	43.20	43.10	-1	672	-0.15%
2021/11/11	2	43.35	0	0.00	43.35	2	677	0.30%
2021/11/08	2	43.15	0	0.00	43.15	2	689	0.29%
2021/11/05	2	43.85	0	0.00	44.00	2	700	0.29%
2021/11/02	2	44.85	2	46.40	44.55	0	707	0.00%
2021/11/01	2	45.85	0	0.00	45.80	2	687	0.29%
2021/10/29	0	0.00	6	44.95	44.00	-6	669	-0.90%
2021/10/28	0	0.00	3	45.00	44.65	-3	660	-0.45%
2021/10/27	1	45.20	4	45.70	45.70	-3	657	-0.46%
2021/10/26	1	42.65	1	42.85	42.80	0	602	0.00%
2021/10/25	1	41.40	0	0.00	41.30	1	574	0.17%
2021/10/21	0	0.00	5	40.50	39.70	-5	723	-0.69%
2021/10/20	2	41.62	5	41.55	40.20	-3	1,049	-0.29%
2021/10/19	1	40.15	0	0.00	40.15	1	1,129	0.09%
2021/10/12	1	35.70	0	0.00	36.00	1	1,157	0.09%
2021/10/05	6	33.77	5	34.55	34.55	1	1,259	0.08%
2021/10/04	1	36.45	1	36.60	34.00	0	1,265	0.00%
2021/10/01	2	37.45	2	36.50	36.50	0	1,273	0.00%
2021/09/29	2	37.88	0	0.00	37.85	2	1,307	0.15%
2021/09/28	1	39.10	0	0.00	38.95	1	1,367	0.07%
2021/09/27	1	39.50	0	0.00	39.40	1	1,430	0.07%
2021/09/16	2	39.20	0	0.00	39.10	2	1,736	0.12%
2021/09/15	1	38.80	0	0.00	38.80	1	1,794	0.06%
2021/09/06	1	40.45	0	0.00	39.90	1	1,888	0.05%
2021/09/01	1	41.85	0	0.00	41.65	1	1,916	0.05%
2021/08/31	6	41.05	0	0.00	40.45	6	1,911	0.31%
2021/08/30	1	41.00	0	0.00	41.10	1	1,917	0.05%
2021/08/18	0	0.00	5	38.75	41.65	-5	1,962	-0.25%
2021/08/16	1	40.40	0	0.00	41.10	1	1,972	0.05%
2021/08/13	3	43.83	0	0.00	42.70	3	1,971	0.15%
2021/08/12	1	44.35	0	0.00	44.45	1	1,972	0.05%
2021/08/11	2	45.30	0	0.00	44.30	2	1,993	0.10%
2021/08/10	1	46.90	0	0.00	46.90	1	1,998	0.05%
2021/08/02	1	49.30	0	0.00	49.30	1	2,158	0.05%
2021/07/30	1	50.30	2	50.20	50.10	-1	2,167	-0.05%
2021/07/29	1	49.55	0	0.00	49.55	1	2,156	0.05%
2021/07/27	3	52.53	5	54.46	52.60	-2	2,156	-0.09%
2021/07/26	26	53.88	10	54.68	55.40	16	2,079	0.77%
2021/07/23	1	51.10	1	51.70	51.70	0	1,774	0.00%
2021/07/12	1	49.30	3	48.02	48.60	-2	1,810	-0.11%
2021/07/07	0	0.00	2	50.70	49.20	-2	1,982	-0.10%
2021/07/06	1	49.90	1	50.50	49.80	0	2,092	0.00%
2021/07/05	3	51.57	8	51.81	51.00	-5	2,206	-0.23%
2021/07/02	12	49.71	10	50.15	50.30	2	2,275	0.09%
2021/06/29	1	50.10	6	47.98	48.00	-5	2,869	-0.17%
2021/06/28	2	49.80	0	0.00	49.85	2	3,007	0.07%
2021/06/25	14	51.00	27	50.45	50.20	-13	3,046	-0.43%
2021/06/24	5	49.30	1	49.30	51.00	4	3,012	0.13%
2021/06/23	1	46.40	5	45.52	46.40	-4	3,159	-0.13%
2021/06/21	4	42.88	0	0.00	42.80	4	4,101	0.10%
2021/06/18	3	44.13	10	43.81	44.20	-7	4,334	-0.16%
2021/06/15	0	0.00	5	43.15	43.10	-5	5,412	-0.09%
2021/06/11	1	43.15	0	0.00	43.00	1	5,440	0.02%
2021/06/08	10	42.50	9	43.50	42.50	1	5,619	0.02%
2021/06/07	10	42.30	2	42.43	42.30	8	5,675	0.14%
2021/06/04	3	43.30	0	0.00	43.05	3	5,774	0.05%
2021/06/03	5	43.90	4	43.90	43.90	1	5,982	0.02%
2021/06/02	0	0.00	2	44.43	44.05	-2	6,004	-0.03%
2021/06/01	4	45.00	4	45.44	45.05	0	6,001	0.00%
2021/05/27	2	42.73	0	0.00	42.60	2	6,001	0.03%
2021/05/26	12	43.58	1	43.30	43.25	11	6,013	0.18%
2021/05/25	0	0.00	2	43.75	43.30	-2	6,027	-0.03%
2021/05/24	1	43.00	0	0.00	42.85	1	6,033	0.02%
2021/05/18	0	0.00	2	40.70	40.70	-2	6,216	-0.03%
2021/05/17	2	38.00	0	0.00	37.00	2	6,350	0.03%
2021/05/13	2	36.95	3	37.80	41.75	-1	6,432	-0.02%
2021/05/12	1	41.25	1.2	43.39	41.05	-0.2	6,404	0.00%
2021/05/11	1	47.35	0	0.00	45.60	1	6,367	0.02%
2021/05/10	1	50.60	1	50.30	49.70	0	6,355	0.00%
2021/05/06	2	50.10	0	0.00	48.65	2	6,357	0.03%
2021/05/05	0	0.00	1	50.50	48.60	-1	6,369	-0.02%
2021/05/04	0	49.10	5	51.00	49.30	-5	6,403	-0.08%
2021/05/03	3	52.10	15	53.41	51.10	-12	6,374	-0.19%
2021/04/29	2	55.10	2	54.40	54.60	0	6,365	0.00%
2021/04/28	3	56.67	3	56.90	56.20	0	6,380	0.00%
2021/04/27	0	0.00	20	55.98	56.20	-20	6,439	-0.31%
2021/04/23	0	0.00	1	57.50	57.20	-1	6,571	-0.02%
2021/04/22	1	59.90	1	56.30	56.00	0	6,661	0.00%
2021/04/21	0	0.00	1	60.40	60.20	-1	6,862	-0.01%
2021/04/20	3	60.33	11	59.92	59.60	-8	6,931	-0.12%
2021/04/19	1	61.50	1	60.50	60.70	0	7,059	0.00%
2021/04/16	0	0.00	1	60.50	60.60	-1	7,064	-0.01%
2021/04/15	2	58.90	1	59.40	59.70	1	7,187	0.01%
2021/04/14	7	58.30	13	56.23	57.90	-6	7,297	-0.08%
2021/04/13	8	62.09	13	61.36	59.50	-5	7,296	-0.07%
2021/04/12	2	61.15	28	61.50	61.00	-26	7,356	-0.35%
2021/04/09	23	65.08	20	63.09	62.20	3	7,425	0.04%
2021/04/08	22	66.26	34	65.81	65.60	-12	7,522	-0.16%
2021/04/07	53	66.12	28.2	65.59	65.80	24.8	7,467	0.33%
2021/04/06	18	63.42	22	62.90	64.10	-4	7,367	-0.05%
2021/04/01	9.1	63.33	18	63.02	62.30	-8.9	7,591	-0.12%
2021/03/31	9	62.80	9	63.48	62.30	0	7,783	0.00%
2021/03/30	6.1	61.93	11	62.48	62.30	-5	7,674	-0.06%
2021/03/29	10.1	62.70	6	62.88	61.70	4.1	7,631	0.05%
2021/03/26	4.1	62.77	4	62.93	62.00	0.1	7,508	0.00%
2021/03/25	33.2	63.28	35.5	63.14	63.50	-2.3	7,334	-0.03%
2021/03/24	35	62.23	45.1	62.76	62.90	-10.1	6,807	-0.15%
2021/03/23	22	59.05	31	59.38	58.90	-9	6,434	-0.14%
2021/03/22	57	59.56	31	58.23	58.30	26	6,228	0.42%
2021/03/19	16	55.93	26	56.42	58.10	-10	5,842	-0.17%
2021/03/18	23	52.03	23	51.69	52.90	0	5,580	0.00%
2021/03/17	4	48.78	1	49.60	48.50	3	5,471	0.05%
2021/03/16	2	48.60	5	49.10	48.50	-3	5,468	-0.05%
2021/03/15	1	48.20	0	0.00	48.60	1	5,477	0.02%
2021/03/12	20	50.40	28	50.48	48.55	-8	5,469	-0.15%
2021/03/11	4	49.80	6	49.78	49.90	-2	5,373	-0.04%
2021/03/10	6	49.71	7	49.49	49.50	-1	5,348	-0.02%
2021/03/09	14	49.38	16	49.77	49.55	-2	5,306	-0.04%
2021/03/08	4	47.33	0	0.00	46.85	4	5,149	0.08%
2021/03/05	3	46.58	3	46.58	46.65	0	5,183	0.00%
2021/03/04	1	46.35	0	0.00	46.60	1	5,235	0.02%
2021/03/02	3	46.57	2	47.55	46.40	1	5,400	0.02%
2021/02/25	1	47.40	5	47.26	47.20	-4	6,020	-0.07%
2021/02/24	4	47.65	14	47.96	47.35	-10	6,044	-0.17%
2021/02/23	1	47.70	0	0.00	47.55	1	6,104	0.02%
2021/02/22	2	48.75	4	49.03	48.50	-2	6,106	-0.03%
2021/02/19	14	49.85	14	49.36	48.70	0	6,123	0.00%
2021/02/18	1	49.00	6	48.72	48.70	-5	6,127	-0.08%
2021/02/17	3	48.37	3	48.25	48.50	0	6,155	0.00%
2021/02/05	2	46.48	10	47.04	47.40	-8	6,081	-0.13%
2021/02/04	0	43.15	0	0.00	43.10	0	6,094	0.00%
2021/02/03	0	0.00	7	43.00	42.90	-7	6,169	-0.11%
2021/02/02	2	42.68	0	0.00	42.60	2	6,323	0.03%
2021/02/01	5	43.82	3	43.20	42.55	2	6,542	0.03%
2021/01/29	1	45.80	0	0.00	44.55	1	6,706	0.01%
2021/01/28	0	0.00	7	46.64	46.00	-7	6,968	-0.10%
2021/01/27	15	46.36	11	46.73	46.70	4	7,063	0.06%
2021/01/26	13	46.13	6	46.88	46.00	7	7,140	0.10%
2021/01/25	7	45.84	0	0.00	46.00	7	7,163	0.10%
2021/01/22	4	45.85	3	45.90	45.70	1	7,248	0.01%
2021/01/21	8	46.32	12	46.23	45.60	-4	7,289	-0.05%
2021/01/20	19	47.07	11	47.58	45.60	8	7,408	0.11%
2021/01/19	17	49.64	12	50.14	47.75	5	7,570	0.07%
2021/01/18	10	48.52	4	47.85	49.10	6	7,737	0.08%
2021/01/15	13.5	49.30	2	49.05	49.00	11.5	8,498	0.13%
2021/01/14	13	50.78	28	51.04	51.80	-15	8,814	-0.17%
2021/01/13	10	49.06	20	49.49	49.00	-10	8,668	-0.12%
2021/01/12	17	48.80	10	49.29	48.05	7	8,951	0.08%
2021/01/11	5	48.28	1	48.45	48.00	4	8,931	0.04%
2021/01/08	20	48.61	12	49.87	48.80	8	8,944	0.09%
2021/01/07	1	47.80	26	49.36	50.00	-25	8,880	-0.28%
2021/01/06	15	46.87	6	48.37	46.45	9	8,757	0.10%
2021/01/05	11	48.56	11	49.25	49.10	0	8,654	0.00%
2021/01/04	15	49.95	10	49.84	49.25	5	8,527	0.06%
2020/12/31	15	48.39	6	48.95	49.05	9	8,338	0.11%
2020/12/30	5	46.88	2	46.80	46.40	3	8,099	0.04%
2020/12/29	16	48.62	23	48.85	47.00	-7	8,021	-0.09%
2020/12/28	18	48.54	30	50.16	50.90	-12	7,776	-0.15%
2020/12/25	3	45.93	28	44.77	46.35	-25	7,345	-0.34%
2020/12/24	11	42.69	3	43.05	42.15	8	6,998	0.11%
2020/12/23	3	40.37	0	0.00	41.10	3	6,934	0.04%
2020/12/22	5	40.36	3	40.90	40.00	2	6,907	0.03%
2020/12/21	6	40.92	0	0.00	41.35	6	6,886	0.09%
2020/12/18	15	41.69	24	42.66	42.00	-9	6,862	-0.13%
2020/12/17	13	42.42	4	42.93	42.30	9	6,820	0.13%
2020/12/16	5	42.50	2	42.83	42.50	3	6,774	0.04%
2020/12/15	16	41.83	0	0.00	42.40	16	6,736	0.24%
2020/12/14	5	43.90	16	42.93	43.60	-11	6,644	-0.17%
2020/12/11	5	41.72	5	42.81	41.65	0	6,541	0.00%
2020/12/10	5	41.12	0	0.00	40.85	5	6,405	0.08%
2020/12/09	3	41.80	1	42.45	42.00	2	6,376	0.03%
2020/12/08	0	0.00	8	42.19	42.20	-8	6,364	-0.13%
2020/12/07	1	40.85	1	41.00	42.00	0	6,334	0.00%
2020/12/04	6	41.38	9	41.41	41.65	-3	6,282	-0.05%
2020/12/03	5	41.38	4	41.23	41.65	1	6,261	0.02%
2020/12/02	0	0.00	3	42.73	42.40	-3	6,255	-0.05%
2020/12/01	2	43.00	5	41.20	43.00	-3	6,237	-0.05%
2020/11/30	2	42.35	0	0.00	41.85	2	6,232	0.03%
2020/11/27	0	0.00	2	43.20	43.05	-2	6,310	-0.03%
2020/11/26	8	43.10	2	43.15	43.55	6	6,308	0.10%
2020/11/25	35	45.84	16	45.75	42.80	19	6,212	0.31%
2020/11/24	23	42.43	47	42.36	43.75	-24	5,781	-0.42%
2020/11/23	6	40.25	4	40.00	39.80	2	5,556	0.04%
2020/11/20	0	0.00	4	40.60	39.80	-4	5,512	-0.07%
2020/11/18	7	39.26	2	39.95	39.25	5	5,390	0.09%
2020/11/17	5	38.09	4	39.50	39.40	1	5,328	0.02%
2020/11/16	13	38.79	0	0.00	38.70	13	5,214	0.25%
2020/11/13	4	40.15	10	40.26	40.05	-6	5,128	-0.12%
2020/11/12	21	39.85	6	38.75	39.60	15	5,045	0.30%
2020/11/11	4	41.58	5	41.90	41.35	-1	4,910	-0.02%
2020/11/10	8	41.91	0	0.00	41.75	8	4,828	0.17%
2020/11/09	18	44.28	33	43.23	44.15	-15	4,660	-0.32%
2020/11/06	22	43.64	3	42.65	42.25	19	4,421	0.43%
2020/11/05	15	42.50	50	43.24	43.00	-35	4,235	-0.83%
2020/11/04	2	39.30	7	40.66	40.95	-5	3,944	-0.13%
2020/11/02	6	38.05	25	38.00	37.30	-19	3,716	-0.51%
2020/10/30	41	40.87	15	41.44	39.00	26	3,649	0.71%
2020/10/29	3	41.38	5	41.34	41.35	-2	3,539	-0.06%
2020/10/28	12	40.92	19	41.70	42.10	-7	3,465	-0.20%
2020/10/27	11	43.01	4	41.89	41.15	7	3,303	0.21%
2020/10/26	3	41.73	5	42.31	41.50	-2	3,066	-0.07%
2020/10/23	26	42.19	31	42.30	42.95	-5	2,797	-0.18%
2020/10/22	22	38.60	27	39.43	40.25	-5	1,969	-0.25%
2020/10/21	3	36.35	1	37.80	36.60	2	1,530	0.13%
2020/10/20	14	38.50	9	38.46	37.75	5	1,416	0.35%
2020/10/19	1.2	38.70	2	37.00	39.70	-0.8	1,039	-0.08%
2020/10/16	25	35.76	0	0.00	36.25	25	893	2.80%
2020/10/15	2	36.05	17	35.85	35.80	-15	834	-1.80%
2020/10/13	2	31.10	0	0.00	30.75	2	696	0.29%
2020/09/30	1	29.25	0	0.00	29.25	1	734	0.14%
2020/09/28	1	29.15	0	0.00	29.45	1	735	0.14%
2020/09/23	1	30.35	0	0.00	30.65	1	713	0.14%
2020/09/21	1	31.15	0	0.00	31.15	1	698	0.14%
2020/09/04	2	34.25	0	0.00	34.85	2	553	0.36%
2020/09/03	0	0.00	10	33.70	35.45	-10	514	-1.94%
2020/09/02	3	33.70	3	34.80	34.65	0	468	0.00%
2020/08/31	10	29.00	10	29.50	29.50	0	274	0.00%
2020/08/14	3	27.55	0	0.00	27.55	3	223	1.34%
2020/07/31	2	26.25	0	0.00	26.20	2	301	0.66%
2020/07/15	0	0.00	2	27.15	27.10	-2	354	-0.56%
2020/07/14	2	28.00	0	0.00	27.70	2	390	0.51%
2020/07/09	1	27.90	1	28.30	28.00	0	380	0.00%
2020/07/03	1	25.35	0	0.00	25.40	1	356	0.28%
2020/06/19	2	25.80	0	0.00	25.80	2	380	0.53%
2020/06/11	0	0.00	6	26.00	25.25	-6	397	-1.51%
2020/06/09	0	0.00	11.4	26.50	26.50	-11.4	401	-2.85%
2020/06/04	0	0.00	0.5	25.50	25.55	-0.5	394	-0.13%
2020/06/02	2	25.60	0	0.00	25.50	2	393	0.51%
2020/06/01	0	0.00	3	25.50	25.60	-3	393	-0.76%
2020/05/28	6	25.30	0	0.00	25.15	6	392	1.53%
2020/05/27	1	25.30	3	25.50	25.25	-2	390	-0.51%
2020/05/22	2	25.70	0	0.00	25.25	2	387	0.52%
2020/05/14	0	0.00	6	26.70	26.35	-6	376	-1.60%
2020/05/06	6	24.60	0	0.00	24.60	6	287	2.09%
2020/05/05	2	24.95	0	0.00	25.05	2	286	0.70%
2020/04/28	1	24.85	0	0.00	24.90	1	278	0.36%
2020/04/21	3	24.80	0	0.00	24.95	3	260	1.15%
2020/04/17	1	26.35	0	0.00	26.10	1	241	0.41%
2020/04/15	0	0.00	1	21.85	21.85	-1	187	-0.53%
2020/04/09	2	19.55	0	0.00	19.50	2	181	1.10%
2020/04/01	1	19.85	0	0.00	19.70	1	175	0.57%
2020/03/16	0	0.00	12	19.89	19.70	-12	137	-8.71%
2020/03/13	3	20.15	1	20.10	21.00	2	135	1.47%
2020/03/12	4	22.20	0	0.00	22.30	4	128	3.11%
2020/03/10	0	0.00	2	24.70	25.10	-2	123	-1.63%
2020/03/04	0	0.00	2	26.00	26.05	-2	119	-1.67%
2020/02/21	2	28.15	0	0.00	27.95	2	116	1.71%
2020/02/20	1	28.10	0	0.00	28.30	1	117	0.85%
2020/02/18	1	27.85	0	0.00	27.80	1	115	0.87%
2020/02/12	0	0.00	4	26.30	26.40	-4	119	-3.35%
2020/02/07	1	26.20	0	0.00	26.20	1	119	0.84%
2020/01/31	0	0.00	2	27.35	27.95	-2	127	-1.56%
2020/01/30	1	27.55	5	27.40	27.35	-4	125	-3.18%
2020/01/17	0	0.00	4	30.58	30.55	-4	118	-3.37%
2020/01/13	1	30.20	0	0.00	30.10	1	119	0.83%
2020/01/06	1	30.40	0	0.00	30.10	1	122	0.82%
2019/12/26	0	0.00	2	30.50	30.80	-2	117	-1.70%
2019/12/17	0.1	30.35	0	0.00	30.45	0.1	114	0.09%
2019/11/27	6	30.20	0	0.00	30.15	6	128	4.66%
2019/11/22	1	30.75	0	0.00	30.60	1	130	0.77%
2019/11/04	6	33.00	0	0.00	33.15	6	149	4.02%
2019/10/31	1	33.20	1	33.15	32.90	0	157	0.00%
2019/10/29	0	0.00	6	32.90	32.50	-6	148	-4.05%
2019/10/22	0	0.00	2	32.10	32.25	-2	195	-1.02%
2019/10/21	6	32.10	0	0.00	32.10	6	224	2.68%
2019/10/07	1	32.40	0	0.00	32.75	1	290	0.34%
2019/10/01	0	0.00	2	33.00	32.75	-2	305	-0.65%
2019/09/27	1	32.60	0	0.00	32.60	1	308	0.32%
2019/09/26	1	32.85	0	0.00	32.70	1	312	0.32%
2019/09/11	2	32.00	0	0.00	32.10	2	344	0.58%
2019/09/03	0	0.00	3	33.15	33.30	-3	345	-0.87%
2019/08/28	2	32.40	0	0.00	32.15	2	340	0.59%
2019/08/15	0	0.00	3	32.45	32.50	-3	341	-0.88%
2019/08/07	0	0.00	1	33.40	33.40	-1	356	-0.28%
2019/08/06	0	0.00	1	33.50	33.25	-1	357	-0.28%
2019/08/05	0	0.00	3	34.33	34.30	-3	353	-0.85%
2019/08/02	2	35.85	0	0.00	35.35	2	353	0.57%
2019/07/25	1	37.05	0	0.00	36.60	1	352	0.28%
2019/07/23	0	0.00	1	37.50	37.10	-1	355	-0.28%
2019/07/22	4	37.63	0	0.00	37.80	4	347	1.15%
2019/07/19	3	35.00	0	0.00	34.85	3	334	0.90%
2019/07/17	0.4	35.75	0	0.00	35.25	0.4	355	0.10%
2019/07/09	0	0.00	5	34.90	34.60	-5	409	-1.22%
2019/07/08	0	0.00	1	35.60	35.25	-1	435	-0.23%
2019/07/05	3	35.30	0	0.00	35.45	3	467	0.64%
2019/07/03	4	35.15	0	0.00	35.10	4	587	0.68%
2019/07/02	1	35.00	0	0.00	35.90	1	682	0.15%
2019/06/25	5	34.20	0	0.00	34.20	5	805	0.62%
2019/05/14	0	0.00	1.1	36.30	36.30	-1.1	965	-0.11%
2019/05/13	5	36.28	0	0.00	36.10	5	967	0.52%
2019/05/03	1	38.25	1	38.45	38.40	0	943	0.00%
2019/04/30	0	0.00	5	37.09	38.80	-5	946	-0.53%
2019/04/25	5	39.15	0	0.00	38.95	5	981	0.51%
2019/04/24	0	0.00	5	40.69	40.85	-5	956	-0.52%
2019/04/19	3	43.57	0	0.00	43.15	3	923	0.32%
2019/04/18	2	43.65	7	44.08	42.45	-5	906	-0.55%
2019/04/16	1	44.65	1	45.20	44.55	0	882	0.00%
2019/04/15	0	0.00	1	44.60	44.35	-1	864	-0.12%
2019/04/12	1	45.20	1	44.50	44.50	0	851	0.00%
2019/04/11	5	45.99	2	45.40	45.30	3	818	0.37%
2019/04/09	3	44.42	1	44.40	44.30	2	752	0.27%
2019/04/08	3	40.50	11	42.79	42.80	-8	660	-1.21%
2019/04/03	13	38.23	10	38.29	38.95	3	560	0.54%
2019/04/02	15	37.83	10	37.03	37.85	5	501	1.00%
2019/04/01	0	0.00	3	34.93	35.10	-3	440	-0.68%
2019/03/29	0	0.00	3	34.27	34.35	-3	434	-0.69%
2019/03/28	0	0.00	3	34.08	34.10	-3	435	-0.69%
2019/02/27	2	37.70	2	37.20	37.40	0	407	0.00%
2019/02/25	3	38.85	5	38.59	38.95	-2	391	-0.51%
2019/02/22	5	38.55	3	38.40	38.35	2	390	0.51%
2019/02/21	6	39.23	6	39.59	39.85	0	387	0.00%
2019/02/19	5	35.96	0	0.00	35.85	5	327	1.52%
2019/01/22	5	35.95	0	0.00	35.95	5	297	1.68%
2018/12/03	0	0.00	2	39.98	39.65	-2	238	-0.84%
2018/11/26	0	0.00	1	36.25	36.30	-1	208	-0.48%
2018/11/20	1	38.00	1	37.70	38.50	0	197	0.00%
2018/09/17	12	45.97	0	0.00	46.00	12	361	3.32%
2018/09/12	0	0.00	1	44.70	44.90	-1	360	-0.28%
2018/09/11	1	44.50	0	0.00	45.90	1	361	0.28%
2018/09/07	3	53.90	0	0.00	50.10	3	343	0.87%
2018/08/28	0	0.00	5	56.08	55.80	-5	383	-1.30%
2018/08/27	5	57.90	5	58.00	57.90	0	386	0.00%
2018/08/20	0	0.00	2	58.10	56.70	-2	409	-0.49%
2018/08/17	0	0.00	2	57.70	57.60	-2	409	-0.49%
2018/08/16	7	58.06	2	57.60	57.60	5	412	1.21%
2018/08/14	2	58.30	3	58.20	58.20	-1	418	-0.24%
2018/08/10	1	61.50	1	61.20	61.20	0	415	0.00%
2018/08/07	10	65.99	10	64.83	65.00	0	395	0.00%
2018/08/03	0	0.00	4	61.65	61.80	-4	350	-1.14%
2018/08/02	2	59.80	3	60.10	59.70	-1	337	-0.30%
2018/07/19	0	0.00	1	60.00	59.00	-1	341	-0.29%
2018/07/13	0.1	59.00	0	0.00	59.00	0.1	344	0.01%
2018/07/12	1	58.10	0	0.00	58.60	1	348	0.29%
2018/07/10	1	58.30	0	0.00	58.40	1	366	0.27%
2018/07/05	0	0.00	16	57.60	57.20	-16	401	-3.98%
2018/07/03	2	58.30	42	58.94	57.10	-40	424	-9.43%
2018/07/02	27	63.03	0	0.00	59.60	27	418	6.46%
2018/06/29	20	61.50	1	60.00	62.10	19	377	5.03%
2018/06/26	3	57.43	1	56.80	57.00	2	353	0.57%
2018/06/20	0	0.00	2	57.70	57.70	-2	356	-0.56%
2018/06/13	12	60.39	3	61.00	60.50	9	363	2.48%
2018/06/12	7	58.77	0	0.00	58.60	7	351	1.99%
2018/06/08	3	58.50	0	0.00	58.40	3	356	0.84%
2018/06/06	0	0.00	7	60.43	60.10	-7	357	-1.96%
2018/06/05	0	0.00	1	59.10	59.90	-1	352	-0.28%
2018/06/04	1	58.40	1	59.00	59.00	0	351	0.00%
2018/06/01	0	0.00	1	59.10	58.90	-1	357	-0.28%
2018/05/28	1	57.10	0	0.00	56.90	1	338	0.30%
2018/05/22	0	0.00	5	57.32	57.00	-5	338	-1.48%
2018/05/21	5	56.74	0	0.00	56.20	5	332	1.50%
2018/05/18	3	57.17	1	56.80	56.80	2	330	0.60%
2018/05/17	4	58.08	1	57.60	57.50	3	335	0.90%
2018/05/16	2	57.70	0	0.00	57.30	2	333	0.60%
2018/05/08	1	59.20	0	0.00	59.20	1	348	0.29%
2018/05/07	3	60.37	0	0.00	60.00	3	348	0.86%
2018/05/03	3	61.50	0	0.00	61.20	3	355	0.84%
2018/04/27	1	61.90	0	0.00	62.60	1	371	0.27%
2018/04/26	3	62.60	0	0.00	61.80	3	378	0.79%
2018/04/24	2	62.85	1	62.60	62.70	1	399	0.25%
2018/04/23	3	65.13	0	0.00	65.00	3	415	0.72%
2018/04/20	9	66.09	0	0.00	66.20	9	456	1.97%
2018/04/18	3	66.10	0	0.00	65.90	3	479	0.63%
2018/04/17	4	66.88	0	0.00	66.30	4	486	0.82%
2018/04/16	10	69.95	0	0.00	68.60	10	526	1.90%
2018/04/12	4	75.63	3	75.53	72.30	1	523	0.19%
2018/04/11	7	72.19	7	72.17	73.60	0	517	0.00%
2018/04/09	0	0.00	2	72.20	74.20	-2	534	-0.37%
2018/03/27	0	0.00	1	71.10	70.60	-1	537	-0.19%
2018/03/23	2	68.95	0	0.00	69.50	2	538	0.37%
2018/03/21	0	0.00	3	72.30	71.90	-3	534	-0.56%
2018/03/20	0	0.00	1	70.80	70.80	-1	531	-0.19%
2018/03/09	0	0.00	2	69.40	68.50	-2	604	-0.33%
2018/03/08	2	70.60	0	0.00	69.70	2	605	0.33%
2018/03/07	0	0.00	10	69.80	69.60	-10	605	-1.65%
2018/03/06	4	68.45	0	0.00	67.90	4	604	0.66%
2018/03/05	0	0.00	1	68.40	67.50	-1	608	-0.16%
2018/02/27	1	69.10	2	69.10	68.20	-1	625	-0.16%
2018/02/26	0	0.00	8	67.89	68.80	-8	629	-1.27%
2018/02/23	1	67.30	0	0.00	67.30	1	638	0.16%
2018/02/22	0	0.00	5	66.00	66.10	-5	671	-0.74%
2018/02/12	0	0.00	3	66.53	64.60	-3	677	-0.44%
2018/02/09	3	62.13	5	62.70	63.60	-2	681	-0.29%
2018/02/08	1	65.90	1	65.80	65.60	0	684	0.00%
2018/02/07	2	66.80	4	66.80	65.60	-2	691	-0.29%
2018/02/06	20	65.68	120	67.10	64.20	-100	695	-14.38%	大賣/
2018/01/31	2	72.50	1	72.70	72.60	1	692	0.14%
2018/01/30	2	73.70	0	0.00	73.40	2	701	0.29%
2018/01/29	2	75.00	0	0.00	74.20	2	703	0.28%
2018/01/26	1	75.10	0	0.00	75.50	1	703	0.14%
2018/01/23	3	77.50	4	77.88	76.10	-1	722	-0.14%
2018/01/22	6	76.03	1	76.50	75.90	5	734	0.68%
2018/01/19	3	76.37	1	76.30	76.00	2	740	0.27%
2018/01/18	13	77.89	2	77.85	77.20	11	734	1.50%
2018/01/17	32	79.15	0	0.00	78.40	32	728	4.39%
2018/01/16	80	78.03	1	78.40	78.70	79	716	11.03%
2018/01/10	1	76.40	3	76.37	75.30	-2	677	-0.30%
2018/01/05	2	74.65	5	74.80	74.10	-3	661	-0.45%
2018/01/04	1	73.40	0	0.00	73.90	1	674	0.15%
2018/01/03	0	0.00	7	73.66	73.70	-7	677	-1.03%
2018/01/02	4	70.70	3	70.97	70.80	1	666	0.15%