• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.86%
  • 成交量
    457張
  • 產業
    上市 光電類股

  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮創 (3437)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21223.3500.0023.3522,3860.08%
2024/11/2000.00623.4023.30-62,385-0.25%
2024/11/19123.35123.9023.7002,3850.00%
2024/11/11124.7500.0024.7012,3660.04%
2024/11/0600.00224.9524.95-22,358-0.08%
2024/10/2300.00127.5527.10-12,429-0.04%
2024/10/2200.00427.4527.20-42,428-0.16%
2024/10/18127.65227.7527.20-12,462-0.04%
2024/10/1700.00228.4028.00-22,478-0.08%
2024/10/16828.2800.0027.9582,5080.32%
2024/10/15127.052026.8826.60-192,391-0.79%
2024/10/11127.2000.0026.3512,4100.04%
2024/10/091026.5000.0025.60102,3960.42%
2024/10/0800.00126.8526.60-12,387-0.04%
2024/10/07227.15127.3527.3512,3960.04%
2024/09/30126.2500.0026.1012,3620.04%
2024/09/27126.45226.9026.55-12,359-0.04%
2024/09/26226.7000.0026.3522,3530.08%
2024/09/25527.10227.3527.0532,3430.13%
2024/09/241327.4500.0027.00132,3260.56%
2024/09/23227.13227.4027.6002,3130.00%
2024/09/19227.40327.8027.30-12,298-0.04%
2024/09/18227.43227.6827.5502,2660.00%
2024/09/16127.35327.7526.95-22,222-0.09%
2024/09/13225.45425.5325.85-22,186-0.09%
2024/09/12125.40225.7325.50-12,226-0.04%
2024/09/10426.6800.0025.9542,3090.17%
2024/09/09226.75226.6326.8002,3470.00%
2024/09/061328.241028.1327.1532,3120.13%
2024/09/05425.99127.6027.4532,0390.15%
2024/09/04225.8300.0025.1021,9730.10%
2024/09/03127.35227.3026.95-11,958-0.05%
2024/09/02127.25127.5527.6501,9390.00%
2024/08/30228.30827.7328.10-61,829-0.33%
2024/08/29325.92126.0026.5021,6460.12%
2024/08/15123.6000.0023.7011,7080.06%
2024/08/14123.45623.4523.55-51,708-0.29%
2024/08/08023.4800.0022.8001,7240.00%
2024/08/06119.90120.0021.1001,7180.00%
2024/08/05123.1500.0021.9511,6950.06%
2024/08/02125.1000.0024.3511,6790.06%
2024/08/0100.00225.5025.60-21,683-0.12%
2024/07/30124.8000.0025.3511,6830.06%
2024/07/29125.30125.0524.8001,6760.00%
2024/07/23226.68126.9026.7511,6490.06%
2024/07/22126.9500.0026.7511,6490.06%
2024/07/194728.794328.3628.3041,6190.25%
2024/07/183629.891130.2829.55251,5901.57%
2024/07/17830.162529.7730.90-171,548-1.10%
2024/07/16230.00430.1629.95-21,450-0.14%
2024/07/151429.783729.8029.80-231,420-1.62%
2024/07/12128.70128.9029.1001,3370.00%
2024/07/112728.961929.2928.9581,3290.60%
2024/07/101.129.09129.1028.650.11,3190.01%
2024/07/09228.28428.2628.80-21,310-0.15%
2024/07/08428.68528.8228.45-11,296-0.08%
2024/07/05329.0300.0028.8031,3190.23%
2024/07/03127.30127.4527.3001,3190.00%
2024/07/0200.00527.1027.15-51,328-0.38%
2024/07/0100.00527.4027.30-51,348-0.37%
2024/06/2800.00127.9027.70-11,356-0.07%
2024/06/27227.65127.9027.6011,3630.07%
2024/06/25127.70128.0527.9001,4240.00%
2024/06/2423.128.392028.0828.053.11,4290.22%
2024/06/211128.61629.1628.7051,4400.35%
2024/06/200.128.70228.0528.75-1.91,437-0.13%
2024/06/192328.842828.5528.05-51,430-0.35%
2024/06/18228.2800.0028.1521,3940.14%
2024/06/172729.051728.6228.50101,4040.71%
2024/06/14128.601529.1729.20-141,320-1.06%
2024/06/11227.3000.0026.9521,3290.15%
2024/06/07527.62127.8027.5541,3760.29%
2024/06/06127.5500.0027.5511,3960.07%
2024/06/05328.231.528.1328.051.51,4370.10%
2024/06/042328.701428.6228.5091,5220.59%
2024/06/039.229.55329.5529.206.21,5720.39%
2024/05/301.126.8200.0026.401.11,5080.07%
2024/05/296.127.04527.2527.101.11,6130.07%
2024/05/2800.00527.4527.40-51,691-0.30%
2024/05/24125.65425.9526.00-31,850-0.16%
2024/05/23526.4300.0025.9051,9860.25%
2024/05/2200.00126.4526.60-12,114-0.05%
2024/05/21226.1500.0026.0522,2810.09%
2024/05/170.226.25126.3526.20-0.82,717-0.03%
2024/05/16226.15126.3026.2013,5310.03%
2024/05/14126.60126.7526.5003,8160.00%
2024/05/103.226.48626.5426.45-2.83,945-0.07%
2024/05/09127.20227.1826.95-14,033-0.02%
2024/05/08226.85227.0026.9504,0860.00%
2024/05/07226.75227.0526.9004,1510.00%
2024/05/03226.9000.0026.7524,2620.05%
2024/05/021.126.54326.4827.05-1.94,335-0.04%
2024/04/30227.05227.0326.9004,4340.00%
2024/04/29127.10127.2527.1004,5770.00%
2024/04/26227.35127.5026.7514,7200.02%
2024/04/25126.95227.2327.00-14,788-0.02%
2024/04/24127.1500.0027.1514,8720.02%
2024/04/22127.50127.5026.5504,9400.00%
2024/04/19227.1000.0026.7525,0050.04%
2024/04/18127.70127.6527.7505,0160.00%
2024/04/16127.85227.1027.20-15,117-0.02%
2024/04/15128.40728.1528.45-65,119-0.12%
2024/04/11328.7700.0028.4535,2060.06%
2024/04/10129.7000.0029.6515,1910.02%
2024/04/09229.9000.0029.7525,1940.04%
2024/04/03130.25130.0030.0005,2190.00%
2024/04/02229.9300.0029.8025,2430.04%
2024/04/01530.0500.0030.1555,4210.09%
2024/03/29530.00130.6030.0045,5550.07%
2024/03/2800.00529.9030.85-55,560-0.09%
2024/03/271.329.5600.0029.551.35,5510.02%
2024/03/25130.2000.0030.1015,5750.02%
2024/03/225.529.9000.0030.105.55,6370.10%
2024/03/2000.00230.0029.90-25,800-0.03%
2024/03/19330.3700.0030.3035,9330.05%
2024/03/15129.9500.0029.7016,1340.02%
2024/03/14129.700.230.0029.550.96,1480.01%
2024/03/13031.05830.0330.00-86,150-0.13%
2024/03/121.531.331930.6531.10-17.56,145-0.28%
2024/03/11131.0500.0030.7016,1500.02%
2024/03/082.130.786.131.6930.60-46,139-0.07%
2024/03/07532.825.333.1232.15-0.36,1430.00%
2024/03/06733.84034.1033.9076,1460.11%
2024/03/05533.72034.0033.8056,1570.08%
2024/03/04434.45334.9034.3516,1500.02%
2024/03/0100.000.535.8035.55-0.56,284-0.01%
2024/02/29137.10236.8037.10-16,565-0.02%
2024/02/27136.70136.6536.7007,0960.00%
2024/02/26236.58437.2837.00-27,159-0.03%
2024/02/231837.821937.6637.40-17,227-0.01%
2024/02/221237.20737.1637.6057,1410.07%
2024/02/21337.02336.9536.3006,9500.00%
2024/02/20636.95937.5836.70-36,772-0.04%
2024/02/194038.45738.7438.65336,4990.51%
2024/02/161936.0000.0036.40195,6830.33%
2024/02/1500.001333.0233.10-135,586-0.23%
2024/02/05229.3000.0030.1025,3760.04%
2024/02/0100.00130.3030.10-15,242-0.02%
2024/01/31130.05530.2030.20-45,136-0.08%
2024/01/29330.02529.9030.05-24,999-0.04%
2024/01/26129.0500.0028.5014,8990.02%
2024/01/25229.03129.2028.7514,8670.02%
2024/01/24729.6600.0029.6074,7920.15%
2024/01/23231.00130.6031.0014,6890.02%
2024/01/22630.901030.5630.35-44,545-0.09%
2024/01/19329.3500.0030.4034,4070.07%
2024/01/18130.151.129.5929.80-0.14,3650.00%
2024/01/1700.00129.4029.30-14,292-0.02%
2024/01/16129.8000.0029.6514,2520.02%
2024/01/1100.00129.6529.65-14,098-0.02%
2024/01/08129.20129.7028.9003,9330.00%
2024/01/05128.9000.0028.5513,8440.03%
2024/01/0400.00128.8529.05-13,813-0.03%
2023/12/2900.00230.0029.60-23,735-0.05%
2023/12/27130.40132.0031.0503,6520.00%
2023/12/26130.0000.0030.7013,4580.03%
2023/12/2500.00328.4028.40-33,308-0.09%
2023/12/22328.90128.9028.8023,2730.06%
2023/12/20128.70129.1028.7503,2010.00%
2023/12/19228.55428.6128.65-23,170-0.06%
2023/12/18129.902.229.9629.95-1.23,090-0.04%
2023/12/1500.00730.3131.00-73,029-0.23%
2023/12/1414.130.51330.0030.0011.12,8930.38%
2023/12/13231.33232.1031.5002,7310.00%
2023/12/12232.181.232.7631.500.82,5500.03%
2023/12/11232.7500.0032.4522,4850.08%
2023/12/08130.8000.0031.2012,4310.04%
2023/12/07331.13131.7031.0522,3980.08%
2023/12/06133.0000.0032.5512,3450.04%
2023/12/05131.851031.7031.90-92,301-0.39%
2023/12/043.233.34234.6032.901.22,2500.05%
2023/12/011.132.87131.8032.850.12,1450.01%
2023/11/29129.40129.5029.4001,9690.00%
2023/11/288.228.171028.3429.00-1.81,899-0.10%
2023/11/27327.13427.5028.50-11,649-0.06%
2023/11/241326.421326.7426.5001,2740.00%
2023/11/2312624.9312225.2025.2046840.58% 大買/大賣/
2023/11/2200.00123.1022.95-1480-0.21%
2023/11/2100.00121.0021.00-1267-0.37%
2023/11/0900.000.118.7018.75-0.1186-0.03%
2023/11/02018.4500.0018.4001820.00%
2023/10/31118.05217.8517.70-1177-0.56%
2023/10/26119.2000.0018.1511610.62%
2023/10/1700.000.117.4017.25-0.1120-0.04%
2023/10/11017.3000.0017.2001330.01%
2023/10/04017.3500.0017.2001420.00%
2023/09/270.117.8000.0017.600.11450.03%
2023/09/19018.0000.0017.8501490.00%
2023/09/150.117.8500.0017.600.11520.07%
2023/09/080.117.8000.0017.650.11490.03%
2023/08/10017.4000.0017.0001670.01%
2023/07/270.118.00117.6517.85-0.9165-0.54%
2023/07/2600.00117.5017.50-1163-0.61%
2023/07/250.117.8000.0017.550.11620.06%
2023/07/190.118.5300.0018.200.11620.07%
2023/07/051.118.7700.0018.751.11650.68%
2023/06/20119.1000.0019.1012170.46%
2023/05/1500.00018.3518.4002910.00%
2023/05/0300.00019.3019.0003070.00%
2023/05/0200.00019.2019.2503070.00%
2023/04/25019.05218.7318.75-2307-0.65%
2023/04/20019.8500.0019.8003030.00%
2023/04/1800.00220.6520.50-2297-0.67%
2023/03/2900.00220.5520.70-2277-0.72%
2023/03/28220.6500.0020.3022760.72%
2023/03/2400.00521.7321.30-5262-1.91%
2023/03/2300.00120.7520.70-1233-0.43%
2023/03/22121.5000.0020.8512290.44%
2023/03/09020.150.620.0020.05-0.6194-0.29%
2023/03/07320.1500.0019.9531791.68%
2023/03/06019.4500.0020.2001720.00%
2023/02/23018.7500.0018.6501510.00%
2023/02/22018.4500.0018.3501500.00%
2023/02/15018.4500.0018.2001500.00%
2023/02/13018.3000.0018.3001490.02%
2023/02/093.118.3100.0018.203.11492.05%
2023/02/0700.00518.4018.60-5145-3.43%
2023/02/06118.45118.8518.7501420.00%
2023/02/03518.5000.0018.4051353.68%
2023/01/31117.65117.5017.5001260.00%
2023/01/300.217.5000.0017.200.21250.16%
2023/01/10017.5000.0017.6001230.02%
2023/01/040.117.2500.0017.200.11330.07%
2022/12/270.117.5300.0017.450.11350.07%
2022/12/26017.8500.0017.5001360.01%
2022/12/230.117.8500.0017.500.11370.05%
2022/11/30117.35117.4517.5001550.00%
2022/11/16017.1500.0016.9501590.01%
2022/10/2400.00116.0516.00-1185-0.54%
2022/10/19016.6500.0016.1001850.01%
2022/10/18016.2000.0016.2001870.00%
2022/10/17016.1000.0015.9001900.02%
2022/10/110.117.1500.0016.450.11880.04%
2022/09/22018.2000.0018.1002040.00%
2022/09/15019.4000.0019.0502080.00%
2022/09/14118.6000.0018.8512130.47%
2022/06/1500.00121.1021.10-1391-0.26%
2022/06/09122.45122.4522.5004110.00%
2022/06/02222.75122.6022.5514460.22%
2022/06/01222.50222.4822.6004620.00%
2022/05/25121.50121.6521.6504920.00%
2022/05/19121.10121.2521.3005510.00%
2022/05/11120.85120.8520.7506600.00%
2022/05/1000.00121.0020.75-1722-0.14%
2022/05/0400.00120.3020.50-1919-0.11%
2022/04/28020.5000.0020.0501,0970.00%
2022/04/14122.80222.6522.45-12,964-0.03%
2022/04/0700.00422.9822.95-42,985-0.13%
2022/04/01124.00123.7523.8002,9890.00%
2022/03/22024.2000.0024.0003,0140.00%
2022/03/17023.2000.0023.2003,1330.00%
2022/03/16022.6000.0022.3503,1320.00%
2022/03/11023.1000.0022.9003,1790.00%
2022/03/10123.20123.1523.0503,1860.00%
2022/03/09222.65222.7522.5503,1830.00%
2022/03/07123.3000.0023.1513,1830.03%
2022/03/04124.5000.0024.3013,1750.03%
2022/03/02425.08225.0325.0023,2030.06%
2022/03/0100.00125.1025.05-13,219-0.03%
2022/02/24125.3000.0024.3513,3440.03%
2022/02/22025.5000.0025.3003,3430.00%
2022/02/1500.00326.9026.50-33,284-0.09%
2022/02/11128.05128.2527.7003,2530.00%
2022/02/1000.001527.8727.95-153,229-0.46%
2022/02/0800.002126.8627.10-213,087-0.68%
2022/01/2500.00226.8027.10-23,001-0.07%
2022/01/2100.00328.2527.60-32,937-0.10%
2022/01/20329.23229.3529.3512,8620.03%
2022/01/191929.671829.3829.7012,7480.04%
2022/01/183928.62128.4528.60382,4581.55%
2022/01/141027.721427.2727.10-42,099-0.19%
2022/01/133129.132829.0829.0031,9420.15%
2022/01/12328.051328.0528.05-101,296-0.77%
2022/01/11326.12526.1225.50-21,063-0.19%
2022/01/10225.7500.0025.6521,0270.19%
2022/01/0600.00325.3825.35-31,001-0.30%
2022/01/05325.8500.0025.7031,0000.30%
2021/12/1600.00526.2026.10-51,016-0.49%
2021/12/1400.00226.3026.30-2994-0.20%
2021/12/13526.06426.0526.2019330.11%
2021/11/25425.4600.0024.8548390.48%
2021/11/24225.8500.0025.6528180.24%
2021/11/22625.7300.0025.6566970.86%
2021/11/19225.3000.0025.3027060.28%
2021/11/0900.00125.0525.00-1872-0.11%
2021/11/04125.50125.1025.1509370.00%
2021/11/0100.002025.3526.00-201,000-2.00%
2021/10/29124.70124.6024.4001,0270.00%
2021/10/2600.00224.3524.30-21,293-0.15%
2021/10/20124.05123.9524.1502,1560.00%
2021/10/01123.2500.0023.1012,6590.04%
2021/09/1300.004024.7424.70-402,847-1.40%
2021/09/076124.7900.0024.85612,9262.08%
2021/09/06226.30326.1025.20-12,928-0.03%
2021/08/2400.00226.3025.80-23,036-0.07%
2021/08/1600.00127.5027.85-13,289-0.03%
2021/08/13128.0000.0028.3013,3210.03%
2021/08/1100.00327.2527.00-33,288-0.09%
2021/08/10327.9000.0027.6033,3120.09%
2021/08/09229.15828.9228.75-63,372-0.18%
2021/08/0600.00129.9029.55-13,385-0.03%
2021/08/0500.00130.2530.40-13,432-0.03%
2021/08/04131.0000.0031.0013,4730.03%
2021/08/03531.52531.4831.4503,4790.00%
2021/08/0200.00230.7831.20-23,474-0.06%
2021/07/3000.00532.0030.55-53,509-0.14%
2021/07/29230.4000.0029.6523,3930.06%
2021/07/28729.73128.9029.1563,3510.18%
2021/07/271832.011331.0030.8053,3300.15%
2021/07/265532.1614533.2433.35-903,175-2.83% 大賣/
2021/07/23230.3500.0030.3522,7520.07%
2021/07/22526.95527.1027.6002,5900.00%
2021/07/211026.6500.0026.05102,5680.39%
2021/07/1500.00128.1028.05-12,729-0.04%
2021/07/14127.9000.0027.7012,8180.04%
2021/07/1300.00229.8028.60-22,877-0.07%
2021/07/1200.001729.5029.45-172,882-0.59%
2021/07/08129.3000.0029.1513,0230.03%
2021/07/0500.001928.9929.10-193,499-0.54%
2021/07/0200.00128.6028.25-13,758-0.03%
2021/07/012027.8000.0027.70203,8610.52%
2021/06/25529.07728.8228.70-24,329-0.05%
2021/06/24128.7000.0029.1514,4100.02%
2021/06/2100.00228.4027.85-24,830-0.04%
2021/06/18129.5000.0028.8015,2310.02%
2021/06/17128.8000.0029.2015,5400.02%
2021/06/09128.8500.0028.2516,0720.02%
2021/06/08229.4500.0029.1526,1200.03%
2021/06/03129.8000.0029.9516,2290.02%
2021/06/0200.00130.1029.60-16,286-0.02%
2021/06/01330.686830.4930.35-656,315-1.03%
2021/05/3100.00430.0029.80-46,379-0.06%
2021/05/2800.00430.0030.00-46,954-0.06%
2021/05/278429.89229.4529.55827,0091.17%
2021/05/261930.121030.3130.6596,9590.13%
2021/05/251329.80229.7029.35116,8560.16%
2021/05/2100.00228.1528.35-26,900-0.03%
2021/05/20128.00327.7227.35-26,925-0.03%
2021/05/1900.00227.5028.00-26,997-0.03%
2021/05/18626.92526.5627.8017,0510.01%
2021/05/13325.451624.9826.80-137,031-0.18%
2021/05/12127.251125.8825.35-106,994-0.14%
2021/05/113028.0000.0027.50306,9500.43%
2021/05/10130.3000.0030.0516,9650.01%
2021/05/07330.95631.4132.15-36,969-0.04%
2021/05/0400.001629.5030.30-167,058-0.23%
2021/05/031534.023632.4432.20-217,061-0.30%
2021/04/291135.6500.0035.15117,0900.16%
2021/04/28335.8000.0036.0037,4070.04%
2021/04/23236.7000.0036.7028,4150.02%
2021/04/22137.80536.5336.25-48,518-0.05%
2021/04/2100.00738.6637.95-78,609-0.08%
2021/04/201238.931438.3939.00-28,611-0.02%
2021/04/19537.25336.9837.5028,6160.02%
2021/04/16236.5000.0036.5028,7160.02%
2021/04/151136.80136.8036.45108,8900.11%
2021/04/146036.521435.8336.00469,1450.50%
2021/04/131239.26839.3438.2549,9590.04%
2021/04/123941.471340.3640.752610,4830.25%
2021/04/09539.57240.1839.55310,5470.03%
2021/04/081541.101740.2340.70-210,828-0.02%
2021/04/07839.231439.3539.25-610,782-0.06%
2021/04/06039.003439.1138.85-3410,722-0.32%
2021/04/013937.79338.4738.103610,7110.34%
2021/03/311439.20638.8538.50810,6700.07%
2021/03/30237.85338.3239.70-110,534-0.01%
2021/03/29238.05837.8937.95-610,665-0.06%
2021/03/26337.052037.2537.30-1710,599-0.16%
2021/03/251637.60237.7837.501410,5520.13%
2021/03/245538.676738.2638.40-1210,424-0.12%
2021/03/232437.852738.1537.40-310,207-0.03%
2021/03/223537.605837.6238.00-239,807-0.23%
2021/03/191035.73536.0335.5059,5060.05%
2021/03/18534.7900.0035.3559,3560.05%
2021/03/17334.43435.0435.05-19,348-0.01%
2021/03/16234.0500.0033.9529,2440.02%
2021/03/15233.95134.7534.3019,3520.01%
2021/03/12633.63133.6034.0059,3950.05%
2021/03/11033.40333.2833.35-39,664-0.03%
2021/03/1000.00132.2031.90-19,709-0.01%
2021/03/09031.90531.5631.90-59,985-0.05%
2021/03/08232.601132.0532.15-910,054-0.09%
2021/03/0500.00333.1533.05-310,030-0.03%
2021/03/042333.771533.5233.2589,9900.08%
2021/03/031235.24636.0733.8069,9320.06%
2021/02/2600.00232.3032.15-29,270-0.02%
2021/02/25532.36432.1032.3519,2660.01%
2021/02/241133.17132.5532.30109,2670.11%
2021/02/23233.18333.0733.15-19,221-0.01%
2021/02/22433.21333.2533.3519,2630.01%
2021/02/19432.19332.6832.9019,2280.01%
2021/02/18131.4000.0031.6519,2550.01%
2021/02/17430.99531.4531.75-19,193-0.01%
2021/02/051128.9100.0028.90119,1050.12%
2021/02/0300.00130.2029.70-19,071-0.01%
2021/02/02229.98129.9530.0019,0480.01%
2021/02/01129.70129.9029.8009,0210.00%
2021/01/291230.0200.0030.05128,9550.13%
2021/01/282530.69230.9330.65238,8840.26%
2021/01/27331.8000.0031.7538,8320.03%
2021/01/26132.70332.6232.25-28,758-0.02%
2021/01/2500.00233.4533.75-28,684-0.02%
2021/01/22233.93633.7834.20-48,620-0.05%
2021/01/211935.211635.2134.5038,5140.04%
2021/01/203435.903636.1034.90-28,177-0.02%
2021/01/19433.98533.7033.50-17,286-0.01%
2021/01/18133.301133.7634.00-107,174-0.14%
2021/01/151033.514.133.6733.3067,0740.08%
2021/01/147.134.91135.2034.606.16,9500.09%
2021/01/13233.551633.8933.95-146,807-0.21%
2021/01/12434.08634.0134.15-26,718-0.03%
2021/01/11635.24335.1734.4036,6290.05%
2021/01/08633.64933.6834.10-36,490-0.05%
2021/01/071335.68834.7435.7556,3680.08%
2021/01/0614835.8914335.6635.1556,0770.08% 大買/大賣/
2021/01/052936.2048.136.1236.60-19.15,120-0.37%
2021/01/041032.212833.2033.30-184,439-0.41%
2020/12/3110.127.883930.1230.30-28.94,107-0.70%
2020/12/30126.80526.7727.55-43,704-0.11%
2020/12/29325.9500.0025.7033,4860.09%
2020/12/28226.05525.8026.05-33,436-0.09%
2020/12/25525.2500.0025.5053,3390.15%
2020/12/2400.00225.2025.25-23,294-0.06%
2020/12/2300.00425.1025.10-43,271-0.12%
2020/12/21324.0000.0024.0033,1480.10%
2020/12/15224.83325.4024.80-13,867-0.03%
2020/12/14225.3300.0025.2024,1250.05%
2020/12/10926.9900.0026.0094,1580.22%
2020/12/091027.131626.8326.80-64,104-0.15%
2020/12/08626.28826.3126.20-23,966-0.05%
2020/12/071027.002226.5526.75-123,864-0.31%
2020/12/041024.55125.0025.1093,5840.25%
2020/12/03126.3000.0024.2013,4960.03%
2020/12/0200.00226.0526.05-23,213-0.06%
2020/12/01223.4500.0023.7023,1660.06%
2020/11/30423.1100.0023.0043,1940.13%
2020/11/1600.00121.8021.80-13,696-0.03%
2020/11/12121.20521.4021.20-43,715-0.11%
2020/11/11120.90121.0020.9503,7320.00%
2020/10/30120.7000.0020.5514,0480.02%
2020/10/29520.85520.9021.0504,0620.00%
2020/10/2000.00422.3522.30-44,548-0.09%
2020/10/1900.00024.6022.3504,5770.00%
2020/10/16422.851023.1522.60-64,627-0.13%
2020/09/3000.00221.9521.95-26,014-0.03%
2020/09/29121.95421.8921.85-36,187-0.05%
2020/09/25421.25521.3221.25-16,230-0.02%
2020/09/241222.4300.0021.80126,1610.19%
2020/09/23123.1000.0023.1016,0750.02%
2020/09/22123.3000.0023.3516,0540.02%
2020/09/2100.00224.7524.25-25,939-0.03%
2020/09/184526.122126.6125.45245,8160.41%
2020/09/172425.011926.1226.7055,2820.09%
2020/09/162225.082325.0424.30-15,000-0.02%
2020/09/1500.001524.0324.55-154,915-0.31%
2020/09/08223.90323.5323.95-14,961-0.02%
2020/09/071324.20324.0023.35104,9560.20%
2020/09/03124.151124.7423.90-104,935-0.20%
2020/09/02624.82225.0024.8544,8670.08%
2020/09/01725.16824.8925.40-14,803-0.02%
2020/08/3100.00124.3024.00-14,639-0.02%
2020/08/281224.28723.9924.2554,5900.11%
2020/08/26423.69623.6023.50-24,495-0.04%
2020/08/25123.10423.7023.85-34,423-0.07%
2020/08/2400.00122.1522.45-14,259-0.02%
2020/08/2100.001021.2021.10-104,213-0.24%
2020/08/20120.6500.0020.2014,2040.02%
2020/08/1900.00121.5021.90-14,144-0.02%
2020/08/14122.0000.0022.3514,2150.02%
2020/08/13121.90121.6021.7004,3710.00%
2020/08/12622.60122.4522.6554,3000.12%
2020/08/11122.65222.1022.00-14,325-0.02%
2020/08/061523.8600.0023.50154,3650.34%
2020/08/05624.531024.4524.30-44,361-0.09%
2020/08/0400.00223.5523.30-24,332-0.05%
2020/08/031023.8500.0023.55104,4170.23%
2020/07/312023.453323.6723.55-134,445-0.29%
2020/07/302623.3300.0022.90264,3450.60%
2020/07/29521.90622.5622.85-14,278-0.02%
2020/07/281122.201022.7522.0014,2220.02%
2020/07/2700.001522.0021.20-154,116-0.36%
2020/07/241522.102322.7722.00-84,109-0.19%
2020/07/23322.90323.2722.8504,0680.00%
2020/07/22423.2100.0022.8044,0900.10%
2020/07/21822.8800.0023.1584,0710.20%
2020/07/2000.00422.3522.50-44,100-0.10%
2020/07/171523.64323.8523.30124,1180.29%
2020/07/161423.39223.2022.65123,9610.30%
2020/07/15125.65724.0123.70-63,877-0.15%
2020/07/142325.121625.2125.1073,7530.19%
2020/07/13823.09524.9024.9033,4740.09%
2020/07/102922.02621.7622.65233,2940.70%
2020/07/091221.781221.8622.4003,0000.00%
2020/07/08219.15319.2020.40-12,744-0.04%
2020/06/2400.00117.7517.70-12,510-0.04%
2020/06/2200.00318.1018.05-32,502-0.12%
2020/06/19418.1800.0018.0042,4950.16%
2020/06/171017.7500.0017.70102,2900.44%
2020/06/15117.2500.0017.1512,3020.04%
2020/06/1200.00116.4517.20-12,297-0.04%
2020/06/11117.604018.0517.10-392,294-1.70%
2020/06/102018.35118.1518.00192,2620.84%
2020/06/0800.00218.7018.20-22,307-0.09%
2020/06/02218.2800.0018.7522,2230.09%
2020/06/01118.5000.0018.6012,1900.05%
2020/05/2900.00117.8517.70-12,171-0.05%
2020/05/28218.0000.0017.8022,1690.09%
2020/05/25118.30218.5018.40-12,133-0.05%
2020/05/22119.35119.4018.4002,1100.00%
2020/05/21119.2000.0019.0512,0830.05%
2020/05/20119.5000.0019.1512,0050.05%
2020/05/1800.00118.2018.60-11,808-0.06%
2020/05/15118.10217.5018.15-11,762-0.06%
2020/05/142019.0000.0017.95201,7191.16%
2020/05/13619.12519.1019.1511,6730.06%
2020/05/1200.00119.0019.20-11,630-0.06%
2020/05/11618.77518.8318.9011,5740.06%
2020/05/08319.1700.0018.9031,5070.20%
2020/05/0700.00617.6018.10-61,399-0.43%
2020/04/30317.122117.0817.10-181,318-1.37%
2020/04/29816.6400.0016.5581,2850.62%
2020/04/2800.001616.2316.40-161,259-1.27%
2020/04/27216.05516.3116.15-31,271-0.24%
2020/04/24515.88116.0015.9541,2430.32%
2020/04/23416.1900.0016.0041,2090.33%
2020/04/22115.4000.0015.4511,1460.09%
2020/04/21114.5000.0014.5511,0590.09%
2020/04/17114.9000.0014.5511,0530.09%
2020/04/16314.6000.0014.4031,0260.29%
2020/03/1800.00111.2510.90-11,416-0.07%
2020/03/1000.00215.5515.65-21,731-0.12%
2020/02/2700.001115.6515.40-111,951-0.56%
2020/02/26116.00115.9016.0501,9760.00%
2020/02/2500.00216.0816.25-22,113-0.09%
2020/02/24116.8000.0016.4012,1830.05%
2020/02/21116.4500.0016.5012,1770.05%
2020/02/20116.60116.6016.5002,1910.00%
2020/02/19316.8300.0016.8032,2260.13%
2020/02/14316.901217.0017.00-92,303-0.39%
2020/02/0700.001017.2017.00-102,294-0.44%
2020/02/06217.4000.0017.5022,2900.09%
2020/02/05817.6100.0017.2082,2840.35%
2020/02/0400.00216.8017.00-22,254-0.09%
2020/02/03115.7500.0016.5512,2500.04%
2020/01/31617.0700.0017.0562,2550.27%
2020/01/30417.4000.0016.9042,2600.18%
2020/01/1700.00118.4018.40-12,222-0.04%
2020/01/1600.00418.4018.35-42,310-0.17%
2020/01/1500.00118.3518.20-12,451-0.04%
2020/01/14218.1000.0018.2022,4380.08%
2020/01/07817.31517.1017.1532,3530.13%
2020/01/03117.65817.9517.65-72,333-0.30%
2019/12/31318.0300.0018.0032,2980.13%
2019/12/30218.20618.1518.10-42,286-0.17%
2019/12/2700.00218.4518.40-22,261-0.09%
2019/12/262119.171519.1418.5062,2250.27%
2019/12/2500.00418.5018.50-41,978-0.20%
2019/12/19118.0000.0018.0511,9330.05%
2019/12/1700.00618.4518.40-61,920-0.31%
2019/12/16418.3800.0018.4541,8940.21%
2019/12/13417.9300.0017.9041,8670.21%
2019/12/121918.6500.0018.30191,8271.04%
2019/12/1100.001218.6018.60-121,703-0.70%
2019/12/101018.1900.0018.40101,6550.60%
2019/12/091118.12418.2318.2071,6230.43%
2019/12/061318.49118.4018.20121,5790.76%
2019/12/05417.75217.6517.6521,4230.14%
2019/12/04217.70517.3117.40-31,385-0.22%
2019/12/02216.9000.0016.6521,3110.15%
2019/11/27216.9500.0017.5021,2220.16%
2019/11/25217.1800.0017.3521,1620.17%
2019/11/22417.3800.0017.6041,1190.36%
2019/11/1800.00116.3016.25-1875-0.11%
2019/11/14115.70116.1015.9508340.00%
2019/10/3000.00115.9015.70-1741-0.13%
2019/10/24216.3500.0016.1026870.29%
2019/10/23116.0500.0016.2015900.17%
2019/10/17114.5000.0014.7015030.20%
2019/10/0400.00315.3015.15-3566-0.53%
2019/09/2000.00115.7015.85-1617-0.16%
2019/09/1200.00416.0015.85-4646-0.62%
2019/08/2000.000.515.4015.40-0.5644-0.08%
2019/08/1900.00115.0015.25-1634-0.16%
2019/08/02215.5000.0015.0027830.26%
2019/07/15215.50415.5515.50-21,005-0.20%
2019/06/2000.001114.6514.95-111,339-0.82%
2019/06/13114.8000.0014.7011,3870.07%
2019/06/03113.8500.0013.8512,0850.05%
2019/05/0900.00216.7516.25-22,108-0.09%
2019/05/0600.00517.3517.30-52,067-0.24%
2019/05/0200.00517.8018.20-52,042-0.24%
2019/04/291118.32117.7017.40102,0410.49%
2019/04/22017.95417.9017.75-41,921-0.21%
2019/04/1900.001117.6017.75-111,905-0.58%
2019/04/181617.4900.0017.35161,8900.85%
2019/04/1700.001217.9717.90-121,856-0.65%
2019/04/161217.94418.2018.0581,8100.44%
2019/04/110.517.0000.0016.850.51,6730.03%
2019/04/1000.00217.3017.35-21,648-0.12%
2019/04/0900.00517.7017.55-51,636-0.31%
2019/04/08218.1500.0017.7521,6390.12%
2019/04/01517.3500.0016.9051,5600.32%
2019/03/22418.0500.0017.7541,4990.27%
2019/03/1900.00117.8018.25-11,502-0.07%
2019/03/11318.7500.0018.8531,5550.19%
2019/03/08518.2000.0019.1051,5370.33%
2019/02/2000.00117.1517.20-11,116-0.09%
2019/01/1700.00116.4516.10-11,151-0.09%
2019/01/16116.8000.0016.5511,1460.09%
2018/12/1200.00616.9817.30-61,171-0.51%
2018/12/06618.52118.9517.4051,0920.46%
2018/12/05618.4900.0018.3561,0650.56%
2018/12/041519.3000.0019.10151,0401.44%
2018/12/0300.001117.8117.80-11873-1.26%
2018/11/301117.66217.9517.3598331.08%
2018/11/29217.7000.0017.6527510.27%
2018/11/1500.00116.5016.65-1691-0.14%
2018/11/02117.20217.4016.80-1657-0.15%
2018/10/3000.00115.1515.15-1635-0.16%
2018/10/2900.00215.3015.10-2637-0.31%
2018/10/18116.3500.0016.3516230.16%
2018/10/16116.9500.0016.8016130.16%
2018/10/1200.001815.1516.00-18569-3.16%
2018/10/0400.00220.0019.85-2581-0.34%
2018/09/2000.00121.7021.70-1550-0.18%
2018/08/3100.00124.2524.25-1629-0.16%
2018/08/30124.4500.0024.5016440.16%
2018/08/2000.00122.6022.25-1680-0.15%
2018/08/1500.00124.5523.95-1674-0.15%
2018/08/10226.6300.0026.3026790.29%
2018/07/2000.001027.3026.70-10767-1.30%
2018/07/17727.4400.0027.3077880.89%
2018/07/164128.4900.0028.30417805.25%
2018/07/0600.00124.4524.30-1742-0.13%
2018/06/1900.00129.4529.10-1881-0.11%
2018/06/14229.401529.5129.25-131,131-1.15%
2018/06/1300.001529.9529.90-151,125-1.33%
2018/06/11531.92131.1531.0041,1050.36%
2018/06/0800.00331.6031.70-31,096-0.27%
2018/06/07132.1500.0031.5011,1090.09%
2018/06/051231.49131.6531.35111,0811.02%
2018/06/041330.6000.0030.00131,0301.26%
2018/06/01130.3000.0030.4011,0170.10%
2018/05/0800.00128.6028.50-11,050-0.10%
2018/04/27128.00128.0027.8501,1230.00%
2018/04/24128.20528.4028.50-41,148-0.35%
2018/04/23129.8500.0029.7011,1710.09%
2018/04/18331.7500.0031.6031,3080.23%
2018/04/1100.00232.2032.00-21,418-0.14%
2018/04/09132.50132.1532.2501,5040.00%
2018/04/03233.3800.0033.1021,5030.13%
2018/04/02134.1500.0034.1511,5090.07%
2018/03/30134.30434.8334.30-31,522-0.20%
2018/03/29334.2300.0034.0031,5420.19%
2018/03/26134.90134.7534.6501,5770.00%
2018/03/23134.55534.9034.60-41,576-0.25%
2018/03/22337.17237.0335.8011,5650.06%
2018/03/213137.913037.7837.7011,5230.07%
2018/03/19132.1500.0032.1511,3330.07%
2018/03/0900.001032.2032.00-101,658-0.60%
2018/02/2200.00231.9031.85-24,060-0.05%
2018/02/2100.00331.5231.60-34,337-0.07%
2018/02/09229.50429.3029.85-24,528-0.04%
2018/02/08131.8000.0031.2014,5800.02%
2018/02/0700.00133.8032.60-14,647-0.02%
2018/02/06131.9500.0032.0514,6600.02%
2018/02/05335.4000.0035.5034,6420.06%
2018/02/01536.9000.0036.7554,7800.10%
2018/01/311336.6200.0036.55134,8380.27%
2018/01/30237.3000.0036.9025,0710.04%
2018/01/2500.002237.5537.35-225,564-0.40%
2018/01/24237.7000.0037.7525,7880.03%
2018/01/23137.95138.8037.9005,8360.00%
2018/01/2200.00138.1538.05-15,844-0.02%
2018/01/19137.8000.0037.8515,9320.02%
2018/01/16138.4500.0038.4016,1040.02%
2018/01/15138.60138.8538.8506,0980.00%
2018/01/121138.4800.0038.10116,0540.18%
2018/01/1100.00336.7036.50-36,018-0.05%
2018/01/10136.15536.4836.10-46,018-0.07%
2018/01/08438.23238.3537.3526,0380.03%
2018/01/051139.17838.9838.7036,0280.05%
2018/01/0300.00537.4937.20-55,969-0.08%
榮創 相關文章