創意 (3443)-玉山-雙和券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1200
漲跌
▲10
漲幅
+0.84%
成交量
2,713張
產業
上市半導體類股
1110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	1165.00	12	1205.00	1200.00	-12	3,360	-0.36%
2024/04/24	1.1	1194.76	3	1185.01	1190.00	-2	3,371	-0.06%
2024/04/23	2	1120.00	0	0.00	1125.00	2	3,365	0.06%
2024/04/22	0	1128.46	0.2	1124.34	1105.00	-0.2	3,378	-0.01%
2024/04/19	1	1183.19	0	0.00	1155.00	1	3,378	0.03%
2024/04/18	13.1	1214.68	1	1225.00	1215.00	12.1	3,372	0.36%
2024/04/17	0.1	1199.52	0	0.00	1200.00	0.1	3,447	0.00%
2024/04/16	13.2	1162.66	15.2	1180.25	1185.00	-2	3,487	-0.06%
2024/04/15	2.1	1171.08	2	1215.00	1160.00	0.1	3,447	0.00%
2024/04/12	2.1	1302.89	3.1	1266.69	1255.00	-1	3,408	-0.03%
2024/04/11	0.2	1323.44	0	0.00	1325.00	0.2	3,376	0.00%
2024/04/10	0.1	1324.90	1	1320.00	1320.00	-0.9	3,377	-0.03%
2024/04/09	1.2	1316.84	0	1353.00	1315.00	1.1	3,391	0.03%
2024/04/08	0.1	1317.55	1	1295.07	1300.00	-0.9	3,398	-0.03%
2024/04/03	1	1385.01	2	1387.50	1385.00	-1	3,365	-0.03%
2024/04/02	3.1	1366.97	2.1	1372.75	1375.00	1	3,355	0.03%
2024/04/01	0	1290.00	1	1275.47	1295.00	-1	3,319	-0.03%
2024/03/29	0	1245.00	0	1262.50	1245.00	0	3,311	0.00%
2024/03/28	5	1225.06	0	0.00	1220.00	5	3,300	0.15%
2024/03/27	1.1	1263.35	5.2	1239.04	1240.00	-4.1	3,322	-0.12%
2024/03/26	0	1272.81	0	0.00	1265.00	0	3,318	0.00%
2024/03/25	0.3	1313.01	0	0.00	1295.00	0.3	3,327	0.01%
2024/03/21	2.2	1304.21	2	1285.00	1300.00	0.2	3,351	0.01%
2024/03/20	0	1305.50	1	1320.00	1295.00	-1	3,375	-0.03%
2024/03/19	2.1	1339.34	3	1308.33	1320.00	-0.9	3,431	-0.03%
2024/03/18	0	1352.90	0	0.00	1355.00	0	3,441	0.00%
2024/03/15	3.1	1380.01	2	1365.10	1340.00	1	3,481	0.03%
2024/03/14	2.1	1350.60	2	1347.53	1340.00	0.1	3,549	0.00%
2024/03/13	1.6	1425.22	1.1	1330.20	1330.00	0.4	3,638	0.01%
2024/03/12	1.2	1485.06	1	1445.00	1445.00	0.2	3,635	0.00%
2024/03/11	0	1498.33	0	0.00	1475.00	0	3,718	0.00%
2024/03/08	0	1501.50	0	1516.06	1490.00	0	3,733	0.00%
2024/03/07	0	1501.67	0.2	1547.94	1550.00	-0.2	3,734	-0.01%
2024/03/06	0.2	1526.31	3	1526.67	1525.00	-2.8	3,714	-0.07%
2024/03/05	0	1565.00	0	1569.55	1565.00	0	3,728	0.00%
2024/03/04	0	1555.75	0	1566.83	1545.00	0	3,747	0.00%
2024/03/01	0	1587.56	0.1	1591.71	1580.00	0	3,742	0.00%
2024/02/29	3	1540.00	1.7	1576.45	1590.00	1.3	3,729	0.04%
2024/02/27	1	1504.21	0	1490.52	1470.00	1	3,680	0.03%
2024/02/26	1.1	1459.35	1.2	1445.00	1445.00	-0.1	3,694	0.00%
2024/02/23	1	1465.26	0	1475.00	1455.00	1	3,725	0.03%
2024/02/22	0.1	1481.57	2.1	1494.62	1465.00	-2	3,745	-0.05%
2024/02/21	0.3	1487.93	1.1	1534.09	1470.00	-0.8	3,736	-0.02%
2024/02/20	0.3	1547.85	0	0.00	1560.00	0.3	3,737	0.01%
2024/02/19	0	1527.50	0	1525.00	1525.00	0	3,744	0.00%
2024/02/16	2.1	1516.81	2.3	1516.04	1520.00	-0.2	3,787	-0.01%
2024/02/15	2.3	1444.24	0	1455.00	1460.00	2.2	3,758	0.06%
2024/02/05	5.3	1461.30	2	1442.50	1435.00	3.3	3,725	0.09%
2024/02/02	0.1	1586.83	1	1580.14	1590.00	-0.9	3,664	-0.03%
2024/02/01	3.2	1524.16	2	1542.49	1545.00	1.2	3,699	0.03%
2024/01/31	2.2	1561.84	2	1547.50	1545.00	0.2	3,683	0.01%
2024/01/30	2	1567.32	2	1565.00	1565.00	0	3,686	0.00%
2024/01/29	2	1569.95	2	1585.03	1560.00	0	3,669	0.00%
2024/01/26	1.3	1558.91	1	1545.15	1545.00	0.2	3,682	0.01%
2024/01/25	2.7	1579.43	3	1594.93	1555.00	-0.3	3,671	-0.01%
2024/01/24	3.1	1696.04	1.1	1661.19	1660.00	2	3,599	0.06%
2024/01/23	5.1	1745.92	5	1748.00	1705.00	0.1	3,610	0.00%
2024/01/22	4.5	1721.81	1.2	1719.40	1715.00	3.3	3,579	0.09%
2024/01/19	1.2	1677.80	0	0.00	1675.00	1.2	3,564	0.03%
2024/01/18	3	1728.28	1	1725.05	1725.00	2	3,513	0.06%
2024/01/17	0	1696.54	0	0.00	1680.00	0	3,539	0.00%
2024/01/16	2	1745.00	1	1764.98	1735.00	1	3,557	0.03%
2024/01/15	2	1799.86	3.2	1763.75	1760.00	-1.2	3,620	-0.03%
2024/01/12	4	1839.85	1	1810.22	1810.00	3	3,637	0.08%
2024/01/11	1.5	1845.67	4.6	1841.90	1860.00	-3.1	3,666	-0.08%
2024/01/10	0.1	1769.02	3	1745.04	1790.00	-3	3,646	-0.08%
2024/01/09	2.5	1699.44	2.5	1696.90	1690.00	0	3,656	0.00%
2024/01/08	1	1675.01	1	1665.29	1665.00	0	3,680	0.00%
2024/01/05	1	1659.82	1	1655.00	1655.00	0	3,744	0.00%
2024/01/04	1.1	1639.55	2	1635.15	1630.00	-0.9	3,869	-0.02%
2024/01/03	3.1	1651.96	1	1640.00	1640.00	2.1	3,965	0.05%
2024/01/02	1	1675.17	2	1670.05	1670.00	-1	3,956	-0.02%
2023/12/29	0.1	1710.00	0	0.00	1740.00	0.1	3,939	0.00%
2023/12/28	3	1766.66	0	1725.00	1720.00	3	3,970	0.08%
2023/12/27	1.1	1750.36	2	1770.00	1760.00	-0.9	4,003	-0.02%
2023/12/26	3	1760.00	2	1760.00	1765.00	1	4,021	0.02%
2023/12/25	1.1	1758.62	1	1730.71	1730.00	0.1	4,045	0.00%
2023/12/22	1.1	1716.32	1	1754.47	1750.00	0	4,061	0.00%
2023/12/21	2.1	1692.21	1	1699.99	1695.00	1.1	4,043	0.03%
2023/12/20	2.2	1692.77	0	0.00	1685.00	2.2	4,038	0.06%
2023/12/19	1.2	1719.55	0	0.00	1705.00	1.2	4,046	0.03%
2023/12/18	0.2	1756.78	0.1	1736.44	1730.00	0.1	4,053	0.00%
2023/12/15	0.1	1782.17	0	1807.50	1765.00	0.1	4,057	0.00%
2023/12/14	6	1813.32	5	1807.00	1805.00	1	4,037	0.02%
2023/12/13	3	1820.04	3	1825.02	1810.00	0	3,988	0.00%
2023/12/12	2.1	1831.83	3	1816.64	1790.00	-0.9	4,016	-0.02%
2023/12/11	1	1820.19	3	1835.07	1825.00	-2	4,011	-0.05%
2023/12/08	4	1866.24	3.2	1812.99	1895.00	0.8	3,964	0.02%
2023/12/07	1	1714.87	1.2	1700.65	1725.00	-0.2	3,850	-0.01%
2023/12/06	1	1615.68	1.2	1650.48	1680.00	-0.2	3,823	-0.01%
2023/12/05	0	1616.67	0	0.00	1630.00	0	3,747	0.00%
2023/12/04	2	1642.50	2	1602.50	1595.00	0	3,784	0.00%
2023/11/30	0.1	1629.90	0	0.00	1650.00	0.1	3,777	0.00%
2023/11/29	1.1	1643.29	1	1620.00	1625.00	0.1	3,771	0.00%
2023/11/28	4	1645.00	2	1642.53	1645.00	2	3,780	0.05%
2023/11/27	1	1674.56	1	1610.00	1610.00	0	3,790	0.00%
2023/11/24	0.3	1681.31	0	1695.00	1655.00	0.3	3,806	0.01%
2023/11/22	1	1755.17	1	1784.33	1785.00	0	3,811	0.00%
2023/11/20	1	1734.98	1.1	1715.47	1715.00	-0.1	3,880	0.00%
2023/11/17	0	1728.33	0	1729.00	1735.00	0	3,988	0.00%
2023/11/16	1.1	1683.58	1	1645.03	1675.00	0.1	4,017	0.00%
2023/11/15	1	1749.07	4	1686.28	1675.00	-3	4,071	-0.07%
2023/11/14	3	1738.33	1	1729.99	1735.00	2	4,071	0.05%
2023/11/13	0.1	1738.40	2	1717.62	1700.00	-1.9	4,139	-0.05%
2023/11/10	3	1685.00	3.1	1668.55	1670.00	-0.1	4,131	0.00%
2023/11/09	1.1	1625.23	1.1	1663.10	1665.00	0	4,138	0.00%
2023/11/08	0	0.00	0.3	1604.75	1620.00	-0.3	4,087	-0.01%
2023/11/07	1	1545.00	0	1560.00	1555.00	1	4,075	0.02%
2023/11/06	1.1	1555.24	1	1560.00	1560.00	0	4,128	0.00%
2023/11/02	1	1525.47	1	1549.86	1520.00	0	4,222	0.00%
2023/11/01	1	1485.00	1.1	1456.67	1485.00	-0.1	4,230	0.00%
2023/10/31	0.1	1446.28	2	1474.63	1435.00	-1.9	4,254	-0.04%
2023/10/30	3	1505.00	1	1500.12	1500.00	2	4,333	0.05%
2023/10/27	2	1477.50	1	1484.50	1480.00	1	4,352	0.02%
2023/10/26	1	1454.43	1	1425.00	1425.00	0	4,303	0.00%
2023/10/25	5	1506.00	4	1516.26	1490.00	1	4,292	0.02%
2023/10/24	1.1	1460.35	1	1455.00	1465.00	0.1	4,265	0.00%
2023/10/23	1.2	1481.48	1	1455.08	1450.00	0.2	4,255	0.00%
2023/10/20	0	1595.00	0	0.00	1590.00	0	4,216	0.00%
2023/10/19	3.1	1657.58	1	1670.00	1630.00	2.1	4,189	0.05%
2023/10/18	2	1694.60	3.3	1651.74	1635.00	-1.3	4,180	-0.03%
2023/10/17	2	1752.50	2	1720.00	1685.00	0	4,137	0.00%
2023/10/16	1	1714.25	2.1	1684.35	1715.00	-1.1	4,153	-0.03%
2023/10/13	1.1	1689.55	3	1686.45	1695.00	-1.9	4,154	-0.05%
2023/10/12	1	1611.90	4.4	1638.22	1695.00	-3.4	4,135	-0.08%
2023/10/11	5	1551.00	5.2	1558.95	1575.00	-0.2	4,069	-0.01%
2023/10/06	0.1	1430.00	0	0.00	1435.00	0.1	4,066	0.00%
2023/10/05	0	1420.00	0	0.00	1425.00	0	4,091	0.00%
2023/10/04	0	1410.00	0	0.00	1400.00	0	4,108	0.00%
2023/10/03	1	1430.00	1.1	1430.03	1430.00	-0.1	4,088	0.00%
2023/10/02	1	1435.00	0	1422.50	1410.00	1	4,081	0.02%
2023/09/28	1	1410.00	0	0.00	1365.00	1	4,075	0.02%
2023/09/27	2	1409.80	2.6	1367.65	1360.00	-0.5	4,099	-0.01%
2023/09/25	0.1	1395.00	0	1412.14	1410.00	0.1	4,102	0.00%
2023/09/22	2.2	1353.18	2	1352.57	1390.00	0.2	4,098	0.00%
2023/09/21	2	1329.86	2	1307.50	1320.00	0	4,098	0.00%
2023/09/20	0.2	1395.44	2	1370.00	1360.00	-1.8	4,117	-0.04%
2023/09/19	2.1	1471.19	2	1432.50	1425.00	0.1	4,127	0.00%
2023/09/18	1.1	1469.53	1.1	1440.71	1440.00	0	4,134	0.00%
2023/09/15	3.2	1496.93	3	1470.10	1480.00	0.2	4,170	0.00%
2023/09/14	0.1	1467.25	0	1475.00	1470.00	0.1	4,130	0.00%
2023/09/13	1	1444.99	1	1464.83	1460.00	0	4,127	0.00%
2023/09/12	2	1404.99	1.1	1385.08	1385.00	0.9	4,110	0.02%
2023/09/11	0	1375.14	0	0.00	1360.00	0	4,173	0.00%
2023/09/08	1	1419.81	1	1395.00	1395.00	0	4,198	0.00%
2023/09/07	2.1	1424.14	2	1415.00	1415.00	0.1	4,259	0.00%
2023/09/06	0.1	1464.71	0	1465.00	1450.00	0.1	4,250	0.00%
2023/09/05	0	1432.73	0	0.00	1440.00	0	4,269	0.00%
2023/09/04	2	1430.00	2	1440.02	1445.00	0	4,323	0.00%
2023/09/01	3	1479.57	2	1408.32	1405.00	1	4,332	0.02%
2023/08/31	1	1495.00	1	1460.30	1460.00	0	4,336	0.00%
2023/08/30	2	1527.50	1.1	1487.11	1485.00	0.9	4,326	0.02%
2023/08/29	0	1457.68	0	1481.92	1500.00	0	4,352	0.00%
2023/08/28	1	1439.96	1	1430.00	1430.00	0	4,341	0.00%
2023/08/25	1	1454.94	1	1430.00	1430.00	0	4,452	0.00%
2023/08/24	4.1	1542.46	5.6	1499.46	1485.00	-1.4	4,433	-0.03%
2023/08/23	2.9	1452.30	1.1	1497.70	1465.00	1.8	4,424	0.04%
2023/08/22	3	1384.99	4.1	1378.85	1370.00	-1.1	4,425	-0.02%
2023/08/21	4	1386.15	3.2	1353.78	1340.00	0.8	4,468	0.02%
2023/08/18	4.1	1379.57	5.1	1356.83	1345.00	-0.9	4,420	-0.02%
2023/08/17	5.1	1383.43	6.3	1359.01	1365.00	-1.2	4,415	-0.03%
2023/08/16	1	1280.00	1.1	1295.39	1285.00	-0.1	4,393	0.00%
2023/08/15	1.2	1305.00	0.2	1295.71	1265.00	0.9	4,466	0.02%
2023/08/14	1	1255.63	1	1280.00	1265.00	0	4,463	0.00%
2023/08/11	1	1294.92	1.1	1271.40	1270.00	-0.1	4,490	0.00%
2023/08/10	4.2	1310.51	2	1252.52	1250.00	2.2	4,529	0.05%
2023/08/09	2	1337.71	2.2	1352.16	1340.00	-0.2	4,485	0.00%
2023/08/08	1.3	1362.39	1	1335.00	1345.00	0.3	4,499	0.01%
2023/08/07	0.1	1414.73	0.1	1434.81	1405.00	0	4,462	0.00%
2023/08/04	4	1408.74	5	1397.00	1380.00	-1	4,471	-0.02%
2023/08/02	8.5	1457.72	6.1	1403.19	1405.00	2.4	4,461	0.05%
2023/08/01	0.6	1484.74	0.1	1475.00	1475.00	0.5	4,414	0.01%
2023/07/31	0.2	1635.00	0	0.00	1635.00	0.2	4,443	0.00%
2023/07/28	2	1800.01	2	1815.00	1815.00	0	4,541	0.00%
2023/07/27	2	1869.63	2	1827.50	1825.00	0	4,599	0.00%
2023/07/26	0	1895.00	1.2	1854.06	1840.00	-1.2	4,641	-0.03%
2023/07/25	4.1	1936.17	4	1944.02	1885.00	0.1	4,702	0.00%
2023/07/24	3	1900.01	2	1902.39	1885.00	1	4,724	0.02%
2023/07/21	4.2	1808.33	4	1852.60	1905.00	0.2	4,778	0.00%
2023/07/20	3.1	1825.73	2.1	1834.88	1830.00	1.1	4,868	0.02%
2023/07/19	1	1894.97	3	1886.92	1850.00	-2	4,859	-0.04%
2023/07/18	2.2	1830.49	1	1845.00	1790.00	1.2	4,850	0.02%
2023/07/17	3.1	1842.91	2.1	1795.94	1795.00	0.9	4,842	0.02%
2023/07/14	3.1	1781.29	4	1797.27	1870.00	-1	4,826	-0.02%
2023/07/13	2	1745.00	2.5	1745.69	1750.00	-0.4	4,810	-0.01%
2023/07/12	2	1637.50	2.3	1631.16	1630.00	-0.3	4,728	-0.01%
2023/07/11	4.2	1611.32	5.1	1585.10	1585.00	-0.9	4,749	-0.02%
2023/07/10	2	1624.94	0	0.00	1615.00	2	4,750	0.04%
2023/07/07	0	1625.00	0	0.00	1600.00	0	4,775	0.00%
2023/07/06	4	1654.96	5	1656.97	1650.00	-1	4,798	-0.02%
2023/07/05	2.1	1645.97	1	1635.40	1635.00	1	4,824	0.02%
2023/07/04	0	0.00	1	1690.54	1700.00	-1	4,826	-0.02%
2023/07/03	3	1654.96	2	1670.00	1670.00	1	4,860	0.02%
2023/06/30	0	1610.00	1	1605.01	1605.00	-1	4,914	-0.02%
2023/06/29	6	1589.17	4.3	1594.77	1600.00	1.7	4,975	0.03%
2023/06/28	1	1565.00	1	1550.00	1550.00	0	5,083	0.00%
2023/06/27	1.1	1570.47	1	1565.00	1560.00	0.1	5,115	0.00%
2023/06/26	0	1605.00	0	1630.00	1615.00	0	5,116	0.00%
2023/06/21	7.2	1651.51	6	1640.00	1625.00	1.2	5,171	0.02%
2023/06/20	7	1689.29	5	1694.00	1690.00	2	5,237	0.04%
2023/06/19	1	1625.00	3.1	1676.39	1700.00	-2.1	5,267	-0.04%
2023/06/16	1	1645.00	1	1660.00	1650.00	0	5,328	0.00%
2023/06/15	2	1682.47	2	1647.59	1645.00	0	5,344	0.00%
2023/06/14	3	1546.18	2.1	1564.78	1565.00	1	5,390	0.02%
2023/06/13	3	1555.00	3.1	1534.09	1545.00	-0.1	5,427	0.00%
2023/06/12	0	1457.86	0	1463.00	1465.00	0	5,431	0.00%
2023/06/09	3	1439.98	3	1415.01	1405.00	0	5,444	0.00%
2023/06/08	2	1419.61	1	1385.00	1385.00	1	5,478	0.02%
2023/06/07	0	1467.50	0	0.00	1465.00	0	5,482	0.00%
2023/06/06	0	1465.00	0.1	1443.40	1455.00	-0.1	5,525	0.00%
2023/06/05	0	1439.50	1	1445.01	1440.00	-1	5,570	-0.02%
2023/06/02	1.3	1537.49	2.2	1513.18	1425.00	-0.9	5,613	-0.02%
2023/06/01	2.3	1502.61	4	1528.75	1535.00	-1.7	5,680	-0.03%
2023/05/31	4.1	1515.75	1	1485.00	1495.00	3.1	5,798	0.05%
2023/05/30	1	1515.00	2.1	1509.52	1490.00	-1.1	5,728	-0.02%
2023/05/29	8	1498.13	5.2	1499.04	1515.00	2.8	5,766	0.05%
2023/05/26	7	1432.86	7	1433.56	1435.00	0	5,783	0.00%
2023/05/25	2.1	1372.58	5.5	1376.37	1390.00	-3.5	5,721	-0.06%
2023/05/24	2	1254.84	2	1255.04	1265.00	0	5,684	0.00%
2023/05/23	2	1295.00	3.1	1285.19	1285.00	-1.1	5,731	-0.02%
2023/05/22	1.2	1283.38	0	1271.44	1275.00	1.2	5,822	0.02%
2023/05/19	4	1200.01	6.1	1225.57	1280.00	-2.1	5,888	-0.04%
2023/05/18	2.6	1181.07	1	1185.00	1165.00	1.6	5,967	0.03%
2023/05/17	0	0.00	0	1158.75	1165.00	0	6,047	0.00%
2023/05/16	4.5	1158.70	3.1	1136.98	1130.00	1.4	6,119	0.02%
2023/05/15	2	1142.49	1	1159.96	1130.00	1	6,150	0.02%
2023/05/12	6	1143.34	9	1147.81	1170.00	-3	6,256	-0.05%
2023/05/11	2.1	1122.55	1.1	1128.18	1105.00	1	6,376	0.01%
2023/05/10	3.1	1125.02	2	1134.85	1130.00	1	6,464	0.02%
2023/05/09	6	1138.33	6.1	1135.93	1140.00	-0.1	6,503	0.00%
2023/05/08	4	1144.96	6.2	1152.04	1125.00	-2.2	6,559	-0.03%
2023/05/05	7	1125.71	9.4	1131.39	1140.00	-2.4	6,623	-0.04%
2023/05/04	7	1108.60	6.1	1115.82	1105.00	1	6,676	0.01%
2023/05/03	2	1097.50	3	1090.09	1080.00	-1	6,633	-0.01%
2023/05/02	2	1064.98	1.2	1087.78	1095.00	0.8	6,607	0.01%
2023/04/28	4	997.50	4	997.49	996.00	0	6,628	0.00%
2023/04/27	0.1	982.94	0	977.03	970.00	0.1	6,611	0.00%
2023/04/26	4	943.23	5.3	950.06	957.00	-1.3	6,598	-0.02%
2023/04/25	4.3	969.31	4.2	952.57	933.00	0.1	6,626	0.00%
2023/04/24	0.2	1017.49	1	1024.95	1020.00	-0.8	6,556	-0.01%
2023/04/21	2	1012.58	2	1019.95	1015.00	0	6,625	0.00%
2023/04/20	1	1049.98	1	1050.02	1050.00	0	6,649	0.00%
2023/04/19	3	1044.98	2	1030.05	1030.00	1	6,737	0.01%
2023/04/18	3	1066.44	2.1	1027.14	1025.00	0.9	6,847	0.01%
2023/04/17	1	1090.00	0	1087.69	1070.00	1	6,910	0.01%
2023/04/14	5.1	1069.16	7.1	1072.97	1085.00	-2.1	6,975	-0.03%
2023/04/13	3.1	1043.53	2	1037.50	1030.00	1.1	6,998	0.02%
2023/04/12	0	1074.00	0	1082.50	1070.00	0	7,067	0.00%
2023/04/11	3	1089.93	0	0.00	1070.00	3	7,105	0.04%
2023/04/10	2	1097.50	5	1101.99	1100.00	-3	7,221	-0.04%
2023/04/07	2.1	1084.41	2.1	1082.60	1080.00	0	7,208	0.00%
2023/04/06	2	1049.96	2	1057.50	1070.00	0	7,232	0.00%
2023/03/31	4	1048.79	5.1	1074.22	1085.00	-1.1	7,240	-0.02%
2023/03/30	4.5	1048.67	3.1	1044.91	1050.00	1.4	7,257	0.02%
2023/03/29	7.2	1069.74	5.3	1055.74	1010.00	1.9	7,282	0.03%
2023/03/28	4.2	1115.01	3.5	1122.14	1105.00	0.7	7,304	0.01%
2023/03/27	1	1155.00	1	1174.63	1180.00	0	7,304	0.00%
2023/03/24	4	1205.00	5	1188.00	1165.00	-1	7,341	-0.01%
2023/03/23	12.2	1166.44	12	1199.57	1195.00	0.1	7,318	0.00%
2023/03/22	1.8	1149.42	3	1165.00	1160.00	-1.2	7,311	-0.02%
2023/03/21	7.2	1148.75	5	1129.98	1125.00	2.2	7,354	0.03%
2023/03/20	8	1165.63	8	1161.25	1170.00	0	7,337	0.00%
2023/03/17	8.1	1160.55	7	1160.00	1130.00	1.1	7,407	0.01%
2023/03/16	4	1131.24	4	1100.01	1100.00	0	7,351	0.00%
2023/03/15	2	1127.49	2.1	1137.93	1115.00	-0.1	7,351	0.00%
2023/03/14	1	1134.89	1	1060.00	1060.00	0	7,388	0.00%
2023/03/13	3	1100.00	3	1121.68	1130.00	0	7,412	0.00%
2023/03/10	2	1087.44	2	1087.50	1090.00	0	7,438	0.00%
2023/03/09	1	1105.00	1.1	1114.51	1110.00	-0.1	7,436	0.00%
2023/03/08	1.1	1078.48	1	1105.00	1105.00	0.1	7,422	0.00%
2023/03/07	1	1075.00	3.1	1054.85	1075.00	-2.1	7,395	-0.03%
2023/03/06	4.3	1090.15	3	1061.65	1075.00	1.2	7,413	0.02%
2023/03/03	3.1	1149.47	0.2	1188.65	1080.00	3	7,356	0.04%
2023/03/02	2	1190.00	2	1192.46	1195.00	0	7,319	0.00%
2023/03/01	2.2	1143.62	4	1164.94	1180.00	-1.9	7,390	-0.03%
2023/02/24	6	1160.00	4	1153.74	1160.00	2	7,479	0.03%
2023/02/23	3	1082.99	8	1087.53	1115.00	-5	7,472	-0.07%
2023/02/22	3	996.67	3.2	1003.45	1015.00	-0.1	7,571	0.00%
2023/02/21	4	1005.00	6	1026.66	1035.00	-2	7,661	-0.03%
2023/02/20	8	994.62	8	1006.49	995.00	0	7,762	0.00%
2023/02/17	9	971.44	9	968.44	976.00	0	7,740	0.00%
2023/02/16	10	966.16	10	976.30	958.00	0	7,654	0.00%
2023/02/15	5	920.19	3.2	923.47	926.00	1.9	7,569	0.02%
2023/02/14	7.1	919.04	6	911.67	911.00	1.1	7,512	0.01%
2023/02/13	3	917.66	4.1	908.26	898.00	-1	7,496	-0.01%
2023/02/10	5	904.60	5.2	906.74	910.00	-0.2	7,592	0.00%
2023/02/09	12.2	956.63	9.1	946.59	920.00	3.1	7,643	0.04%
2023/02/08	3	881.00	3.1	918.56	925.00	-0.1	7,538	0.00%
2023/02/07	5	825.40	7	832.07	841.00	-2	7,608	-0.03%
2023/02/06	2	808.97	0.1	801.00	798.00	2	7,604	0.03%
2023/02/03	0	862.00	0	865.00	860.00	0	7,660	0.00%
2023/02/02	1	808.00	3.8	854.52	864.00	-2.8	7,792	-0.04%
2023/02/01	2	791.00	2	786.50	786.00	0	7,945	0.00%
2023/01/31	4.1	776.51	3	778.99	782.00	1	8,076	0.01%
2023/01/30	3	758.00	6	763.37	775.00	-3	8,186	-0.04%
2023/01/17	8	713.13	9	716.67	722.00	-1	8,243	-0.01%
2023/01/16	1	697.99	1.1	704.75	705.00	-0.1	8,321	0.00%
2023/01/13	5	706.60	6.2	692.69	682.00	-1.2	8,430	-0.01%
2023/01/12	4	700.25	5.1	701.39	702.00	-1.1	8,549	-0.01%
2023/01/11	8	689.75	7.1	696.07	701.00	0.9	8,701	0.01%
2023/01/10	7.1	684.52	7.1	693.27	692.00	0	8,851	0.00%
2023/01/09	9.2	683.09	7	687.57	687.00	2.2	8,932	0.02%
2023/01/06	8.1	657.20	7.1	654.01	650.00	1	8,989	0.01%
2023/01/05	12	683.01	11.1	674.23	650.00	1	9,077	0.01%
2023/01/04	1	680.00	1	684.96	685.00	0	9,011	0.00%
2023/01/03	3	674.31	5	674.40	684.00	-2	8,930	-0.02%
2022/12/30	6	654.50	6	642.67	641.00	0	8,928	0.00%
2022/12/29	6	645.50	6.1	641.61	650.00	-0.1	8,960	0.00%
2022/12/28	9	652.76	6.1	661.30	636.00	2.9	8,969	0.03%
2022/12/27	1	705.97	2	700.00	702.00	-1	8,856	-0.01%
2022/12/26	5	719.80	4.5	702.00	698.00	0.5	8,885	0.01%
2022/12/23	5	728.40	5.1	723.85	726.00	-0.1	8,863	0.00%
2022/12/22	7	751.14	5.2	740.50	730.00	1.8	8,871	0.02%
2022/12/21	8	748.38	8.1	751.83	750.00	-0.1	8,850	0.00%
2022/12/20	4.1	777.84	4.1	782.73	745.00	0	8,847	0.00%
2022/12/19	5	783.61	6	794.67	812.00	-1	8,748	-0.01%
2022/12/16	3	782.33	3	778.33	787.00	0	8,737	0.00%
2022/12/15	4.1	785.95	4.2	788.94	784.00	-0.1	8,727	0.00%
2022/12/14	6	786.67	7	787.29	790.00	-1	8,697	-0.01%
2022/12/13	7	776.71	8	778.50	767.00	-1	8,618	-0.01%
2022/12/12	5.2	769.55	5	771.20	762.00	0.2	8,540	0.00%
2022/12/09	5.2	781.39	5	791.00	794.00	0.2	8,515	0.00%
2022/12/08	2	753.50	2	758.00	763.00	0	8,504	0.00%
2022/12/07	3	764.32	3	750.67	742.00	0	8,511	0.00%
2022/12/06	11	767.73	9.1	774.38	764.00	1.9	8,508	0.02%
2022/12/05	3	773.67	3.1	766.14	761.00	-0.1	8,527	0.00%
2022/12/02	3.2	744.99	3	743.33	776.00	0.2	8,548	0.00%
2022/12/01	4	752.98	5	748.04	740.00	-1	8,524	-0.01%
2022/11/30	2	734.08	2.1	732.20	731.00	0	8,531	0.00%
2022/11/29	2.1	726.93	2	731.00	727.00	0.1	8,517	0.00%
2022/11/28	6	748.00	5	743.60	732.00	1	8,537	0.01%
2022/11/25	2	738.00	2.4	733.63	740.00	-0.4	8,506	-0.01%
2022/11/24	2.4	738.25	1	742.97	745.00	1.4	8,455	0.02%
2022/11/23	2	716.78	2	710.50	706.00	0	8,382	0.00%
2022/11/22	8	716.50	8	708.75	718.00	0	8,293	0.00%
2022/11/21	7	738.86	6.6	740.20	735.00	0.4	8,222	0.00%
2022/11/18	6.1	743.99	6	740.50	732.00	0.1	8,162	0.00%
2022/11/17	4.3	707.88	4	712.50	735.00	0.3	8,035	0.00%
2022/11/16	3.2	662.10	5	675.80	694.00	-1.8	7,895	-0.02%
2022/11/15	3	652.00	2.1	647.37	648.00	0.9	7,755	0.01%
2022/11/14	5	639.00	6.2	642.21	644.00	-1.2	7,727	-0.02%
2022/11/11	2	644.49	2	650.00	640.00	0	7,746	0.00%
2022/11/10	6	590.83	6	591.83	597.00	0	7,659	0.00%
2022/11/09	6	586.83	8	582.75	591.00	-2	7,625	-0.03%
2022/11/08	11	590.09	11	587.27	575.00	0	7,619	0.00%
2022/11/07	11	568.63	16	563.37	575.00	-5	7,477	-0.07%
2022/11/04	10	543.00	8	544.00	544.00	2	7,361	0.03%
2022/11/03	10	538.18	10	527.31	544.00	0	7,287	0.00%
2022/11/02	3.2	503.00	2	494.50	508.00	1.2	7,153	0.02%
2022/11/01	4	487.87	5.1	488.29	493.50	-1.1	7,105	-0.02%
2022/10/31	7.1	478.94	7	481.50	487.50	0.1	7,021	0.00%
2022/10/28	9	454.67	10.5	461.08	470.50	-1.5	6,845	-0.02%
2022/10/27	2.5	422.76	2	427.98	428.00	0.5	6,614	0.01%
2022/10/26	3	391.17	3	392.33	398.50	0	6,508	0.00%
2022/10/25	3	401.00	6	396.08	399.00	-3	6,457	-0.05%
2022/10/24	10	416.55	11	408.96	399.00	-1	6,438	-0.02%
2022/10/21	8	416.93	4	408.00	398.50	4	6,349	0.06%
2022/10/20	20	419.05	18	420.92	427.00	2	6,236	0.03%
2022/10/19	7	426.64	9	426.28	421.50	-2	6,037	-0.03%
2022/10/18	13	418.11	17.1	417.55	413.00	-4.1	5,869	-0.07%
2022/10/17	13	431.77	8	430.56	446.50	5	5,699	0.09%
2022/10/14	6	456.33	6	450.92	433.00	0	5,590	0.00%
2022/10/13	8	469.75	3	463.00	444.50	5	5,502	0.09%
2022/10/12	0.1	493.50	0.3	493.50	493.50	-0.2	5,313	0.00%
2022/10/11	2.1	548.01	0	0.00	548.00	2.1	5,376	0.04%
2022/10/06	2.1	604.29	9	602.88	616.00	-6.9	5,522	-0.13%
2022/10/05	6	587.83	2	592.00	573.00	4	5,441	0.07%
2022/10/04	1	580.02	1	585.01	590.00	0	5,416	0.00%
2022/10/03	0	568.00	0	0.00	564.00	0	5,396	0.00%
2022/09/29	1	575.00	1	590.99	576.00	0	5,453	0.00%
2022/09/28	2	569.50	1	575.97	560.00	1	5,460	0.02%
2022/09/27	6	569.00	6	569.18	585.00	0	5,476	0.00%
2022/09/26	0	585.00	0	578.00	576.00	0	5,435	0.00%
2022/09/23	3	601.62	3	591.33	583.00	0	5,440	0.00%
2022/09/22	0	0.00	1	605.00	606.00	-1	5,412	-0.02%
2022/09/20	0.3	581.00	1	586.01	588.00	-0.7	5,407	-0.01%
2022/09/19	2	572.50	2	573.00	574.00	0	5,413	0.00%
2022/09/16	2	584.48	2	585.50	575.00	0	5,419	0.00%
2022/09/15	2	597.00	2	602.52	595.00	0	5,408	0.00%
2022/09/14	1	589.00	2.1	594.80	597.00	-1.1	5,350	-0.02%
2022/09/13	3	589.66	2	589.49	592.00	1	5,290	0.02%
2022/09/12	4	576.50	14.4	582.02	589.00	-10.4	5,245	-0.20%
2022/09/08	4.1	545.11	7	552.29	562.00	-2.9	5,155	-0.06%
2022/09/07	2	523.49	10	526.20	530.00	-8	5,066	-0.16%
2022/09/06	11	537.09	2	546.00	535.00	9	5,009	0.18%
2022/09/05	6.1	531.08	2	524.02	524.00	4.1	4,974	0.08%
2022/09/02	5	539.81	5	537.21	542.00	0	4,948	0.00%
2022/09/01	1	521.18	0.1	522.00	521.00	0.9	4,914	0.02%
2022/08/31	1.1	540.45	0	0.00	542.00	1.1	4,906	0.02%
2022/08/30	3	540.00	1	549.97	543.00	2	4,958	0.04%
2022/08/29	3	547.33	1	538.00	549.00	2	4,929	0.04%
2022/08/26	4	574.75	2	558.06	560.00	2	4,887	0.04%
2022/08/25	3	592.67	1	595.99	587.00	2	4,832	0.04%
2022/08/24	2	584.00	1	584.00	581.00	1	4,837	0.02%
2022/08/23	0	0.00	1	586.00	587.00	-1	4,827	-0.02%
2022/08/22	2	596.00	2.2	592.36	579.00	-0.2	4,806	0.00%
2022/08/19	5	598.41	3	598.33	596.00	2	4,796	0.04%
2022/08/18	1.3	589.88	2	592.50	590.00	-0.7	4,735	-0.02%
2022/08/17	1	558.00	2	562.01	562.00	-1	4,710	-0.02%
2022/08/16	4	574.75	4	567.25	567.00	0	4,724	0.00%
2022/08/15	7	561.57	8	567.88	572.00	-1	4,717	-0.02%
2022/08/12	2	542.50	2	549.50	548.00	0	4,705	0.00%
2022/08/11	1	536.00	2	541.50	540.00	-1	4,760	-0.02%
2022/08/10	1	525.00	0	0.00	522.00	1	4,722	0.02%
2022/08/09	3	529.33	3	532.00	536.00	0	4,736	0.00%
2022/08/08	1	547.00	1	544.00	546.00	0	4,719	0.00%
2022/08/05	2	527.51	2	538.00	549.00	0	4,800	0.00%
2022/08/04	2	505.04	3	517.00	520.00	-1	4,856	-0.02%
2022/08/03	4	507.00	3	512.64	503.00	1	4,803	0.02%
2022/08/02	0	503.00	0	508.00	511.00	0	4,826	0.00%
2022/08/01	1	532.97	1	530.00	531.00	0	4,782	0.00%
2022/07/29	3	536.66	1	525.00	505.00	2	4,755	0.04%
2022/07/28	5	541.20	5	527.20	524.00	0	4,692	0.00%
2022/07/27	2	543.01	2	534.51	544.00	0	4,654	0.00%
2022/07/26	1	546.00	1	542.01	546.00	0	4,627	0.00%
2022/07/25	0	537.00	1	544.96	549.00	-1	4,642	-0.02%
2022/07/22	4	553.50	3	552.00	537.00	1	4,600	0.02%
2022/07/21	6	551.00	6	550.00	553.00	0	4,550	0.00%
2022/07/20	7	553.29	7	556.00	555.00	0	4,513	0.00%
2022/07/19	4	530.50	4	529.50	533.00	0	4,430	0.00%
2022/07/18	13	530.23	13	537.46	540.00	0	4,398	0.00%
2022/07/15	8	485.64	10	495.40	516.00	-2	4,277	-0.05%
2022/07/14	3	466.33	6	470.17	478.00	-3	4,139	-0.07%
2022/07/13	5	460.60	7	461.79	460.00	-2	4,037	-0.05%
2022/07/12	5	453.20	1	463.00	433.00	4	3,986	0.10%
2022/07/11	5	476.10	4	474.88	475.00	1	3,923	0.03%
2022/07/08	4	473.75	3	481.35	478.50	1	3,873	0.03%
2022/07/07	2	451.54	6	469.25	469.00	-4	3,781	-0.11%
2022/07/06	2	450.50	1	439.00	435.50	1	3,687	0.03%
2022/07/05	5	456.50	3	444.99	450.50	2	3,602	0.06%
2022/07/04	2	450.81	3	456.50	462.50	-1	3,516	-0.03%
2022/07/01	3	463.17	1	458.00	439.00	2	3,466	0.06%
2022/06/29	1	514.99	2	510.00	511.00	-1	3,361	-0.03%
2022/06/28	1	530.00	3	526.33	522.00	-2	3,321	-0.06%
2022/06/27	1	534.00	1	534.00	534.00	0	3,285	0.00%
2022/06/24	1	487.00	3	485.50	486.00	-2	3,254	-0.06%
2022/06/23	2	476.50	2	478.50	480.50	0	3,221	0.00%
2022/06/22	3	490.00	1	476.00	474.00	2	3,193	0.06%
2022/06/21	2	516.00	1	516.00	516.00	1	3,152	0.03%
2022/06/20	4	518.00	3	513.00	505.00	1	3,185	0.03%
2022/06/16	1	573.00	1	564.00	541.00	0	3,119	0.00%
2022/06/15	2	567.00	2	563.00	560.00	0	3,094	0.00%
2022/06/14	2	568.50	2	560.50	566.00	0	3,084	0.00%
2022/06/13	0	0.00	0	571.60	573.00	0	3,037	0.00%
2022/06/10	1	585.00	1	581.00	588.00	0	3,023	0.00%
2022/06/09	11	575.27	11	574.64	575.00	0	2,962	0.00%
2022/06/08	11	579.55	11.1	575.05	584.00	-0.1	2,910	0.00%
2022/06/07	1	542.00	1	550.01	560.00	0	2,840	0.00%
2022/06/06	3	542.67	2	540.00	538.00	1	2,818	0.04%
2022/06/02	7	555.28	6	545.00	542.00	1	2,806	0.04%
2022/06/01	1	566.02	4	569.50	566.00	-3	2,782	-0.11%
2022/05/31	0	0.00	1	563.00	553.00	-1	2,738	-0.04%
2022/05/30	0	0.00	1	570.00	555.00	-1	2,725	-0.04%
2022/05/27	3	565.33	1	560.00	555.00	2	2,706	0.07%
2022/05/26	4	569.25	3	568.00	563.00	1	2,668	0.04%
2022/05/25	5	559.40	7	562.71	576.00	-2	2,632	-0.08%
2022/05/24	6	559.00	4	566.50	555.00	2	2,581	0.08%
2022/05/23	4	568.75	3	566.00	561.00	1	2,540	0.04%
2022/05/20	3	554.35	4	561.48	573.00	-1	2,505	-0.04%
2022/05/19	18	542.94	19.1	546.92	547.00	-1	2,412	-0.04%
2022/05/18	8	528.00	9	529.99	535.00	-1	2,292	-0.04%
2022/05/17	3	522.00	4	523.50	529.00	-1	2,261	-0.04%
2022/05/16	2	528.50	4	518.50	517.00	-2	2,238	-0.09%
2022/05/13	10	516.80	11	515.22	518.00	-1	2,177	-0.05%
2022/05/12	10	509.69	10.1	517.04	505.00	-0.1	2,042	0.00%
2022/05/11	3	496.67	2	490.75	499.00	1	1,906	0.05%
2022/05/10	6	469.75	5	471.92	497.00	1	1,891	0.05%
2022/05/09	1	465.01	0	478.00	466.00	1	1,838	0.05%
2022/05/06	4	487.88	5.3	486.80	491.00	-1.3	1,821	-0.07%
2022/05/05	1	488.99	3	489.53	488.00	-2	1,794	-0.11%
2022/05/04	4	441.38	4	442.00	447.00	0	1,728	0.00%
2022/05/03	2	420.50	3	426.19	432.00	-1	1,708	-0.06%
2022/04/29	5	406.70	2	408.08	414.50	3	1,677	0.18%
2022/04/28	0	379.50	0	0.00	383.00	0	1,647	0.00%
2022/04/27	0	0.00	6	366.67	384.00	-6	1,639	-0.37%
2022/04/26	2	399.75	0	0.00	391.00	2	1,624	0.12%
2022/04/25	0.1	412.28	4	413.00	406.00	-3.9	1,610	-0.24%
2022/04/22	1	444.07	2	453.49	444.00	-1	1,596	-0.06%
2022/04/21	0	0.00	0	467.50	472.50	0	1,604	0.00%
2022/04/19	0	0.00	0	472.50	471.00	0	1,598	0.00%
2022/04/18	5	469.41	2	467.75	469.00	3	1,605	0.19%
2022/04/14	1	479.50	1	478.00	478.00	0	1,619	0.00%
2022/04/13	2	478.00	1	477.01	480.00	1	1,654	0.06%
2022/04/12	0	471.50	1	478.00	474.50	-1	1,652	-0.06%
2022/04/11	2	470.23	1	461.00	460.00	1	1,644	0.06%
2022/04/08	2	484.50	2	479.50	478.00	0	1,636	0.00%
2022/04/06	0	492.00	0	0.00	490.00	0	1,614	0.00%
2022/04/01	0	0.00	0	504.00	508.00	0	1,606	0.00%
2022/03/31	1.1	514.18	0	0.00	505.00	1.1	1,604	0.07%
2022/03/30	1	534.00	1	521.98	520.00	0	1,594	0.00%
2022/03/29	3	516.66	1	515.00	518.00	2	1,573	0.13%
2022/03/28	1	507.00	0	0.00	508.00	1	1,561	0.06%
2022/03/25	1	528.00	1	518.00	513.00	0	1,556	0.00%
2022/03/24	2	518.00	2	513.98	518.00	0	1,536	0.00%
2022/03/23	3	511.33	3	509.95	517.00	0	1,576	0.00%
2022/03/22	0	486.00	1	482.82	488.00	-1	1,580	-0.06%
2022/03/21	1	460.00	0	0.00	459.00	1	1,555	0.06%
2022/03/17	0	0.00	0	455.00	463.00	0	1,562	0.00%
2022/03/15	0.1	436.67	7	431.00	427.00	-6.9	1,564	-0.44%
2022/03/14	1	481.00	1	462.00	463.00	0	1,558	0.00%
2022/03/11	1	472.50	1	477.00	475.00	0	1,574	0.00%
2022/03/09	1	456.50	0	0.00	455.00	1	1,600	0.06%
2022/03/08	0.1	440.00	1	455.00	444.00	-1	1,607	-0.06%
2022/03/07	1	445.02	0	0.00	447.00	1	1,606	0.06%
2022/03/04	2	476.00	4	477.50	477.00	-2	1,599	-0.13%
2022/03/03	5	481.80	3	485.67	482.00	2	1,603	0.12%
2022/03/02	3	467.50	2	465.50	471.00	1	1,593	0.06%
2022/03/01	3	461.35	3	465.50	462.00	0	1,624	0.00%
2022/02/25	1	446.04	1	456.00	457.00	0	1,646	0.00%
2022/02/24	1.1	452.32	2	447.50	440.00	-0.9	1,663	-0.05%
2022/02/22	1.1	461.64	0	0.00	451.00	1.1	1,687	0.06%
2022/02/21	2	463.50	4	467.88	476.00	-2	1,689	-0.12%
2022/02/18	3	461.00	1	452.50	463.00	2	1,717	0.12%
2022/02/17	5	468.47	3	469.50	458.50	2	1,739	0.12%
2022/02/16	3	482.33	1	485.00	477.00	2	1,751	0.11%
2022/02/10	0	0.00	2	467.00	473.00	-2	1,846	-0.11%
2022/02/09	2	471.00	1	472.10	476.00	1	1,863	0.05%
2022/02/08	1	456.00	0	0.00	458.00	1	1,860	0.05%
2022/02/07	0.1	455.38	0	0.00	440.50	0.1	1,861	0.01%
2022/01/26	1	472.50	0	0.00	472.50	1	1,828	0.05%
2022/01/25	1	471.05	1	468.50	467.00	0	1,855	0.00%
2022/01/24	0	0.00	0	473.00	485.00	0	1,888	0.00%
2022/01/21	0	502.00	0	0.00	486.50	0	1,924	0.00%
2022/01/20	1	506.93	1	495.00	495.50	0	1,983	0.00%
2022/01/18	4	535.49	2	541.00	523.00	2	2,067	0.10%
2022/01/17	0.1	513.00	0	0.00	517.00	0.1	2,108	0.00%
2022/01/12	0	0.00	1	504.00	505.00	-1	2,315	-0.04%
2022/01/11	1	521.77	1	502.00	505.00	0	2,362	0.00%
2022/01/10	0	523.00	0	0.00	523.00	0	2,378	0.00%
2022/01/07	2	544.00	2	530.00	527.00	0	2,463	0.00%
2022/01/06	0	563.67	2	568.00	545.00	-2	2,478	-0.08%
2022/01/03	2.1	588.85	1	581.00	580.00	1.1	2,653	0.04%
2021/12/30	0.1	588.00	0	0.00	586.00	0.1	2,738	0.00%
2021/12/28	0	596.00	0	0.00	591.00	0	2,895	0.00%
2021/12/27	3	597.30	1	592.00	595.00	2	2,931	0.07%
2021/12/22	1	617.00	1	608.00	606.00	0	3,060	0.00%
2021/12/21	3	606.67	1	613.97	612.00	2	3,087	0.06%
2021/12/20	3.1	608.61	3	605.33	601.00	0.1	3,118	0.00%
2021/12/17	6.1	631.21	4.8	624.92	604.00	1.2	3,201	0.04%
2021/12/16	4.8	633.12	10.2	631.95	661.00	-5.3	3,180	-0.17%
2021/12/14	1	589.00	1	588.00	585.00	0	3,260	0.00%
2021/12/13	0	0.00	0	590.00	592.00	0	3,381	0.00%
2021/12/09	1	578.00	2	585.50	587.00	-1	3,561	-0.03%
2021/12/08	1	574.00	1	575.00	573.00	0	3,565	0.00%
2021/12/07	2	579.00	2	566.00	568.00	0	3,579	0.00%
2021/12/06	4	591.41	3	572.00	572.00	1	3,568	0.03%
2021/12/03	2	597.00	2	608.00	599.00	0	3,569	0.00%
2021/12/02	2	589.00	5.1	595.78	595.00	-3.1	3,574	-0.09%
2021/12/01	2	580.00	2	585.00	592.00	0	3,588	0.00%
2021/11/30	2	585.00	2	583.00	589.00	0	3,622	0.00%
2021/11/29	2	560.00	2	570.00	580.00	0	3,680	0.00%
2021/11/26	2	562.00	2	564.50	567.00	0	3,708	0.00%
2021/11/25	2.1	554.22	2	560.00	560.00	0.1	3,724	0.00%
2021/11/24	1	582.00	1	575.00	572.00	0	3,706	0.00%
2021/11/23	0.1	594.16	0	585.00	582.00	0	3,695	0.00%
2021/11/22	0	0.00	0	610.00	610.00	0	3,775	0.00%
2021/11/19	1	615.02	0	0.00	600.00	1	3,783	0.03%
2021/11/18	2	599.00	2	603.00	598.00	0	3,770	0.00%
2021/11/17	2.1	587.49	3.5	596.28	604.00	-1.5	3,763	-0.04%
2021/11/16	0	0.00	1	592.00	586.00	-1	3,734	-0.03%
2021/11/15	2.1	575.81	1	576.00	570.00	1.1	3,718	0.03%
2021/11/12	0	582.00	0	0.00	578.00	0	3,700	0.00%
2021/11/10	2	579.50	0	0.00	583.00	2	3,648	0.05%
2021/11/09	1	592.00	2	593.50	591.00	-1	3,628	-0.03%
2021/11/08	3.5	609.11	1	638.00	598.00	2.5	3,596	0.07%
2021/11/03	2	599.00	0	0.00	605.00	2	3,518	0.06%
2021/11/02	3	612.67	2.5	604.06	594.00	0.5	3,493	0.01%
2021/11/01	6	617.17	7	617.57	609.00	-1	3,480	-0.03%
2021/10/29	2	603.00	1	601.00	598.00	1	3,466	0.03%
2021/10/28	9	604.56	5	604.60	599.00	4	3,456	0.12%
2021/10/27	1.3	591.15	4	588.25	600.00	-2.7	3,402	-0.08%
2021/10/26	4	567.25	1	595.00	567.00	3	3,366	0.09%
2021/10/25	1.1	579.55	0	0.00	580.00	1.1	3,316	0.03%
2021/10/22	1.1	532.68	2	543.00	572.00	-0.9	3,281	-0.03%
2021/10/21	2	539.50	2	531.50	532.00	0	3,229	0.00%
2021/10/20	1	518.00	0	0.00	521.00	1	3,160	0.03%
2021/10/19	1	506.00	1	515.00	517.00	0	3,136	0.00%
2021/10/18	1	505.00	2	510.00	505.00	-1	3,103	-0.03%
2021/10/15	3	514.00	2	527.00	502.00	1	3,085	0.03%
2021/10/14	2	493.00	1	502.00	505.00	1	3,006	0.03%
2021/10/13	3	496.67	0	502.00	496.50	3	2,973	0.10%
2021/10/12	2	520.57	3	524.35	519.00	-1	2,946	-0.03%
2021/10/08	2	535.02	2	530.50	532.00	0	2,914	0.00%
2021/10/07	2	519.00	4	514.58	528.00	-2	2,796	-0.07%
2021/10/06	5	490.00	4.1	490.15	480.00	0.9	2,746	0.03%
2021/10/05	3	455.00	5	467.90	483.50	-2	2,717	-0.07%
2021/10/04	4	482.75	2	471.00	464.00	2	2,661	0.08%
2021/10/01	1	492.00	1	481.00	481.50	0	2,650	0.00%
2021/09/30	1	486.00	1	496.00	501.00	0	2,630	0.00%
2021/09/29	13	498.15	13	493.15	483.00	0	2,602	0.00%
2021/09/28	1	502.00	2	507.50	500.00	-1	2,680	-0.04%
2021/09/27	2	501.00	2	505.00	504.00	0	2,748	0.00%
2021/09/24	1	491.00	1	500.00	499.50	0	2,727	0.00%
2021/09/23	0	0.00	3	479.67	488.00	-3	2,636	-0.11%
2021/09/22	4	475.00	0	0.00	464.50	4	2,601	0.15%
2021/09/17	0	0.00	1	484.97	494.50	-1	2,551	-0.04%
2021/09/16	2	475.11	2	488.00	472.50	0	2,466	0.00%
2021/09/15	2	476.25	1.1	482.36	476.00	0.9	2,368	0.04%
2021/09/14	0	488.50	0	0.00	474.00	0	2,293	0.00%
2021/09/13	0	0.00	2	460.25	462.00	-2	2,228	-0.09%
2021/09/10	0.1	456.00	0	0.00	456.00	0.1	2,253	0.00%
2021/09/09	0	0.00	1	433.50	443.00	-1	2,307	-0.04%
2021/09/07	0	0.00	0.1	437.44	449.00	-0.1	2,360	0.00%
2021/09/06	2	457.00	1	465.00	446.00	1	2,397	0.04%
2021/09/03	1	452.00	1.5	459.60	464.50	-0.5	2,456	-0.02%
2021/09/02	1	450.00	1	450.00	452.00	0	2,430	0.00%
2021/09/01	2.3	436.39	2	440.25	446.00	0.3	2,368	0.01%
2021/08/31	1	432.50	2	432.00	432.50	-1	2,327	-0.04%
2021/08/30	1	426.00	1	411.50	415.00	0	2,315	0.00%
2021/08/27	1	420.50	1	420.51	422.50	0	2,300	0.00%
2021/08/26	2	431.99	4	434.14	422.50	-2	2,281	-0.09%
2021/08/25	0	0.00	5	416.95	417.00	-5	2,186	-0.23%
2021/08/24	0	0.00	1	410.00	409.50	-1	2,193	-0.05%
2021/08/23	0	0.00	3	399.00	398.50	-3	2,178	-0.14%
2021/08/20	0	0.00	1	390.50	387.00	-1	2,184	-0.05%
2021/08/18	1	365.50	2	374.00	388.00	-1	2,203	-0.05%
2021/08/17	2	384.25	1	378.00	375.50	1	2,235	0.04%
2021/08/16	4	383.50	9	386.44	384.50	-5	2,250	-0.22%
2021/08/13	3	381.83	0	0.00	380.00	3	2,271	0.13%
2021/08/12	0	0.00	4	385.25	387.50	-4	2,285	-0.18%
2021/08/11	1	378.00	0	0.00	376.00	1	2,296	0.04%
2021/08/10	0	0.00	1	377.00	377.00	-1	2,318	-0.04%
2021/08/09	6	372.16	3	375.67	367.00	3	2,327	0.13%
2021/08/05	5	380.80	0	0.00	381.00	5	2,389	0.21%
2021/08/04	6	388.50	3	401.00	384.50	3	2,414	0.12%
2021/08/03	6	399.75	2	393.00	393.00	4	2,420	0.17%
2021/08/02	1	405.00	3	408.33	408.50	-2	2,406	-0.08%
2021/07/30	0	420.00	0	0.00	411.50	0	2,418	0.00%
2021/07/29	2	411.75	2	417.75	420.00	0	2,442	0.00%
2021/07/28	2	408.00	0	0.00	408.00	2	2,456	0.08%
2021/07/27	3	432.33	0	0.00	428.00	3	2,497	0.12%
2021/07/26	1	433.50	1	441.00	441.00	0	2,461	0.00%
2021/07/20	0	0.00	1	427.50	427.50	-1	2,545	-0.04%
2021/07/19	1	440.00	1	445.00	447.50	0	2,542	0.00%
2021/07/16	0	0.00	0.1	438.00	438.50	-0.1	2,586	0.00%
2021/07/15	0.1	447.00	4	452.50	453.00	-3.9	2,609	-0.15%
2021/07/14	1	447.50	1	448.00	448.00	0	2,628	0.00%
2021/07/13	1	445.00	3	454.67	446.00	-2	2,663	-0.08%
2021/07/12	4	463.25	2.1	454.08	463.00	1.9	2,742	0.07%
2021/07/09	0	0.00	1	441.98	440.00	-1	2,842	-0.04%
2021/07/08	1	437.50	0	439.50	438.50	1	2,854	0.03%
2021/07/06	3	444.17	4	443.50	438.00	-1	2,879	-0.03%
2021/07/05	5	442.02	8	453.25	445.00	-3	2,914	-0.10%
2021/07/02	2	437.74	5	436.66	448.50	-3	2,826	-0.10%
2021/06/29	0	0.00	0	416.00	412.00	0	2,871	0.00%
2021/06/28	1	422.50	0.2	417.51	414.00	0.8	2,874	0.03%
2021/06/25	1	425.50	1	425.50	418.50	0	2,885	0.00%
2021/06/24	1	418.50	1.2	413.73	424.50	-0.2	2,911	-0.01%
2021/06/23	2	411.00	7	415.64	417.00	-5	2,929	-0.17%
2021/06/22	8.1	415.70	1.1	421.23	405.50	7	2,980	0.23%
2021/06/21	0.1	416.00	0	0.00	417.00	0.1	3,003	0.00%
2021/06/18	3	417.33	11.1	425.51	410.00	-8.1	2,976	-0.27%
2021/06/17	2	411.75	1	416.00	415.00	1	2,919	0.03%
2021/06/16	0	397.50	2	408.50	408.00	-2	2,910	-0.07%
2021/06/15	2	398.75	3	402.17	403.00	-1	2,885	-0.03%
2021/06/11	0	388.00	3.1	385.61	389.00	-3.1	2,856	-0.11%
2021/06/10	2	364.00	3	364.67	365.50	-1	2,787	-0.04%
2021/06/09	1	353.50	1	359.50	354.00	0	2,813	0.00%
2021/06/08	0	0.00	1	355.50	354.00	-1	2,857	-0.03%
2021/06/04	1	346.00	1	353.90	351.50	0	2,919	0.00%
2021/06/02	0.1	351.00	0	0.00	350.00	0.1	2,995	0.00%
2021/05/28	4	355.50	4	356.75	357.00	0	3,126	0.00%
2021/05/27	5	349.80	7	350.43	354.00	-2	3,184	-0.06%
2021/05/26	2	347.50	2	351.25	346.50	0	3,237	0.00%
2021/05/25	6	348.67	3	350.83	347.50	3	3,345	0.09%
2021/05/21	0	339.00	0	0.00	340.50	0	3,556	0.00%
2021/05/20	0.1	327.00	0	0.00	325.00	0.1	3,657	0.00%
2021/05/19	1	320.50	1	323.50	320.50	0	3,700	0.00%
2021/05/18	1	326.50	1.5	330.33	331.00	-0.5	3,776	-0.01%
2021/05/17	2	318.51	1	319.00	304.50	1	3,830	0.03%
2021/05/14	2	326.50	3	326.67	331.00	-1	3,849	-0.03%
2021/05/13	1.1	319.89	5	313.80	312.00	-3.9	3,830	-0.10%
2021/05/12	2	318.75	2	336.50	319.50	0	3,873	0.00%
2021/05/11	3	351.17	0.5	335.00	333.00	2.5	3,910	0.06%
2021/05/06	2	352.55	2.6	358.96	352.50	-0.6	4,089	-0.01%
2021/05/05	3	366.78	1	363.00	360.00	2	4,102	0.05%
2021/05/04	7	365.43	6	370.50	377.00	1	4,152	0.02%
2021/05/03	1	392.50	0	0.00	387.00	1	4,178	0.02%
2021/04/29	6	404.08	4	420.00	402.50	2	4,239	0.05%
2021/04/27	0	0.00	6	409.25	409.00	-6	4,350	-0.14%
2021/04/26	1	405.50	0	0.00	400.00	1	4,366	0.02%
2021/04/23	2	400.00	0	0.00	405.00	2	4,395	0.05%
2021/04/22	2	406.50	0	0.00	395.50	2	4,510	0.04%
2021/04/21	5	409.10	1	409.00	409.50	4	4,604	0.09%
2021/04/20	0	0.00	0	420.36	422.50	0	4,788	0.00%
2021/04/19	1	405.50	1	405.53	406.50	0	4,889	0.00%
2021/04/16	6	427.73	4	430.73	417.50	2	4,960	0.04%
2021/04/15	1	440.00	6.3	417.82	440.00	-5.3	5,031	-0.10%
2021/04/14	2.1	396.29	1	395.00	400.00	1.1	5,071	0.02%
2021/04/13	0	399.50	0.1	402.50	399.50	0	5,307	0.00%
2021/04/12	0.1	400.00	0	0.00	395.00	0.1	5,572	0.00%
2021/04/09	1.1	401.45	1	403.00	405.00	0.1	5,684	0.00%
2021/04/07	1.1	411.05	1	411.50	411.00	0.1	5,725	0.00%
2021/04/06	2	420.50	1	412.50	413.50	1	5,725	0.02%
2021/04/01	1.1	413.52	1	403.50	413.50	0.1	5,764	0.00%
2021/03/31	2.1	398.25	2	400.00	398.50	0.1	5,713	0.00%
2021/03/29	5.1	398.72	4	401.75	395.50	1.1	5,729	0.02%
2021/03/26	1	393.50	0	0.00	393.50	1	5,743	0.02%
2021/03/25	3.3	384.74	1	388.50	386.50	2.3	5,724	0.04%
2021/03/24	1.2	392.83	0	0.00	382.50	1.2	5,689	0.02%
2021/03/23	1	403.00	1	405.00	399.50	0	5,729	0.00%
2021/03/19	1	410.00	1	408.50	400.00	0	5,785	0.00%
2021/03/18	2	419.75	1.2	422.75	418.00	0.8	5,774	0.01%
2021/03/17	2	416.75	4.1	420.35	416.50	-2.1	5,876	-0.04%
2021/03/16	2	413.75	1	420.50	411.00	1	5,953	0.02%
2021/03/15	1	418.50	1	426.00	416.50	0	6,147	0.00%
2021/03/12	3	423.00	1	430.98	419.50	2	6,163	0.03%
2021/03/11	2	414.75	2	412.00	420.00	0	6,169	0.00%
2021/03/10	1	402.00	1	397.01	396.50	0	6,138	0.00%
2021/03/09	2	397.75	1.3	399.61	399.50	0.7	6,145	0.01%
2021/03/08	2	407.84	2.2	404.50	395.00	-0.2	6,165	0.00%
2021/03/05	1.2	412.85	2	407.75	405.00	-0.8	6,199	-0.01%
2021/03/04	2	421.00	1	420.50	420.00	1	6,167	0.02%
2021/03/03	6.2	421.23	5	423.20	427.00	1.2	6,131	0.02%
2021/03/02	5	444.53	3	432.00	430.00	2	6,088	0.03%
2021/02/26	4.2	454.50	2.1	453.81	449.00	2.1	6,070	0.03%
2021/02/25	9.5	498.81	8	487.68	475.00	1.5	6,036	0.02%
2021/02/24	3.1	479.94	9.2	486.30	478.50	-6.1	5,961	-0.10%
2021/02/23	4.1	466.22	3	462.00	461.00	1.1	5,894	0.02%
2021/02/22	6.1	469.69	8	463.88	480.00	-1.9	5,856	-0.03%
2021/02/19	1	434.00	2	429.98	436.50	-1	5,812	-0.02%
2021/02/18	7	432.36	14	434.34	426.50	-7	5,892	-0.12%
2021/02/17	0	419.50	1.2	419.48	421.00	-1.1	6,034	-0.02%
2021/02/05	3	400.17	3	399.67	397.50	0	6,238	0.00%
2021/02/04	3	408.00	2.3	407.52	406.00	0.7	6,291	0.01%
2021/02/03	3	417.83	19.1	412.64	417.00	-16.1	6,317	-0.25%
2021/02/02	11	412.45	9	417.15	417.00	2	6,387	0.03%
2021/02/01	2.1	399.61	4	401.13	408.00	-1.9	6,444	-0.03%
2021/01/29	7	424.50	5	419.10	395.00	2	6,406	0.03%
2021/01/28	3	407.83	4	415.63	415.00	-1	6,299	-0.02%
2021/01/27	6	413.33	10	412.80	417.00	-4	6,256	-0.06%
2021/01/26	2	405.77	1	415.50	400.00	1	6,204	0.02%
2021/01/25	9.1	413.05	3	412.67	411.50	6.1	6,135	0.10%
2021/01/22	4	417.75	4	414.75	413.50	0	6,044	0.00%
2021/01/21	6	407.50	6	408.25	410.00	0	5,956	0.00%
2021/01/20	4.1	410.85	7	407.57	399.00	-2.9	5,884	-0.05%
2021/01/19	1	407.00	0	0.00	413.00	1	5,780	0.02%
2021/01/18	0	0.00	1	395.00	407.00	-1	5,725	-0.02%
2021/01/15	10.2	429.63	5	418.00	407.00	5.2	5,672	0.09%
2021/01/14	10	429.00	8	430.00	423.50	2	5,550	0.04%
2021/01/13	13	412.59	9.2	421.53	437.50	3.9	5,409	0.07%
2021/01/12	4	403.38	2	402.25	398.00	2	5,200	0.04%
2021/01/11	2	398.19	4	395.88	401.50	-2	5,071	-0.04%
2021/01/08	3	387.50	1	390.50	388.00	2	4,979	0.04%
2021/01/07	10	391.30	15	391.23	385.50	-5	4,812	-0.10%
2021/01/06	18.1	386.41	14	381.74	373.50	4.1	4,647	0.09%
2021/01/05	9	386.58	5	389.60	399.50	4	4,403	0.09%
2020/12/31	1	338.00	2	338.75	339.00	-1	3,991	-0.03%
2020/12/30	3	335.83	4	335.63	336.00	-1	3,963	-0.03%
2020/12/29	3	327.83	5	327.10	330.00	-2	3,958	-0.05%
2020/12/28	3	326.86	2	326.25	323.00	1	3,922	0.03%
2020/12/25	2	319.00	1	320.00	319.00	1	3,839	0.03%
2020/12/23	0	0.00	1	316.50	314.50	-1	3,849	-0.03%
2020/12/22	3	314.33	0	0.00	309.50	3	3,847	0.08%
2020/12/21	0	0.00	0	322.50	323.00	0	3,809	0.00%
2020/12/18	1	333.00	1	324.00	321.00	0	3,830	0.00%
2020/12/17	2	332.50	4	328.39	328.00	-2	3,824	-0.05%
2020/12/16	4	329.75	3	327.50	325.00	1	3,742	0.03%
2020/12/14	0	0.00	1	328.00	319.00	-1	3,670	-0.03%
2020/12/11	6	328.17	2	337.00	322.50	4	3,665	0.11%
2020/12/10	16	348.19	13	343.77	340.50	3	3,550	0.08%
2020/12/09	12	328.92	17	343.24	347.50	-5	3,451	-0.14%
2020/12/08	1	315.00	1	316.01	316.00	0	3,244	0.00%
2020/12/07	0	328.50	0	0.00	326.00	0	3,191	0.00%
2020/12/04	2	323.25	1	319.50	317.00	1	3,151	0.03%
2020/12/02	0	0.00	10	325.00	325.00	-10	3,122	-0.32%
2020/12/01	4	337.25	1	331.00	329.50	3	3,090	0.10%
2020/11/25	3	339.67	1	329.00	331.00	2	3,020	0.07%
2020/11/24	0	0.00	2	339.00	338.00	-2	3,006	-0.07%
2020/11/20	17	345.68	7	342.71	339.50	10	2,953	0.34%
2020/11/19	1	337.00	0	337.50	339.00	1	2,840	0.03%
2020/11/18	1	338.50	2	341.72	343.00	-1	2,847	-0.04%
2020/11/17	1	338.50	1	340.00	335.50	0	2,810	0.00%
2020/11/16	2	336.50	4.1	342.15	344.00	-2.1	2,729	-0.08%
2020/11/13	5	325.03	12	321.96	322.00	-7	2,512	-0.28%
2020/11/12	0	0.00	1	303.00	303.00	-1	2,245	-0.04%
2020/11/11	0	296.50	0	0.00	294.00	0	2,168	0.00%
2020/11/10	4	293.88	4	294.50	290.00	0	2,135	0.00%
2020/11/09	11	273.05	6	284.33	292.50	5	1,998	0.25%
2020/11/06	3	272.67	1	276.00	266.00	2	1,868	0.11%
2020/11/05	1	262.00	11	266.18	267.00	-10	1,825	-0.55%
2020/11/04	0	0.00	1	260.00	265.50	-1	1,831	-0.05%
2020/10/30	0	0.00	4	258.50	259.00	-4	1,960	-0.20%
2020/10/28	1	262.00	0	0.00	262.00	1	2,116	0.05%
2020/10/27	0	0.00	8	266.00	267.00	-8	2,135	-0.37%
2020/10/21	0	0.00	1	272.50	270.50	-1	2,413	-0.04%
2020/10/20	0	0.00	1	270.00	268.00	-1	2,496	-0.04%
2020/10/16	2	268.50	2	266.50	264.50	0	2,584	0.00%
2020/10/15	11	273.55	1	274.50	276.00	10	2,653	0.38%
2020/10/14	1	274.00	1	274.50	272.50	0	2,713	0.00%
2020/10/13	3	275.00	2	274.50	278.00	1	2,812	0.04%
2020/10/12	1	269.50	0	0.00	269.50	1	2,900	0.03%
2020/10/08	1	271.50	0	0.00	272.00	1	3,018	0.03%
2020/10/07	3	272.00	0	0.00	272.00	3	3,117	0.10%
2020/10/06	2	275.75	1	273.00	271.00	1	3,174	0.03%
2020/09/30	5	260.50	1	258.00	260.00	4	3,406	0.12%
2020/09/28	1	264.00	0	0.00	265.00	1	3,916	0.03%
2020/09/25	5	265.00	5	258.50	258.00	0	4,019	0.00%
2020/09/24	1	260.50	0	0.00	258.50	1	4,134	0.02%
2020/09/23	0	0.00	1	259.00	267.00	-1	4,217	-0.02%
2020/09/17	1	268.00	0	0.00	264.50	1	4,781	0.02%
2020/09/16	0	0.00	1	271.50	269.00	-1	4,908	-0.02%
2020/09/14	0	0.00	1	267.00	268.50	-1	4,950	-0.02%
2020/09/11	0	0.00	1	258.00	259.00	-1	4,932	-0.02%
2020/09/10	0	0.00	2	257.50	257.00	-2	4,921	-0.04%
2020/09/09	1	261.50	2	257.75	258.00	-1	4,915	-0.02%
2020/09/07	3	266.33	1	261.50	261.50	2	4,908	0.04%
2020/09/04	2	261.75	2	265.50	271.50	0	4,900	0.00%
2020/09/02	2	269.25	0	0.00	268.50	2	4,903	0.04%
2020/08/31	1	268.00	0	0.00	264.50	1	4,940	0.02%
2020/08/27	1	284.50	1	284.00	283.50	0	4,931	0.00%
2020/08/25	0	0.00	1	287.00	288.50	-1	4,930	-0.02%
2020/08/24	1	285.00	0	0.00	283.50	1	4,927	0.02%
2020/08/21	2	275.25	2	276.00	277.50	0	4,898	0.00%
2020/08/20	0	270.00	3	280.33	267.50	-3	4,857	-0.06%
2020/08/19	1	303.50	1	305.00	296.00	0	4,798	0.00%
2020/08/12	2	297.25	0	0.00	294.00	2	4,788	0.04%
2020/08/11	0	0.00	1	303.00	301.50	-1	4,795	-0.02%
2020/08/10	2	303.25	1	310.00	301.00	1	4,785	0.02%
2020/08/07	0	0.00	1	306.00	306.50	-1	4,771	-0.02%
2020/08/06	5	305.10	8	304.38	302.50	-3	4,746	-0.06%
2020/08/05	1	317.00	2	316.25	313.00	-1	4,707	-0.02%
2020/08/04	10	314.00	13	315.42	315.50	-3	4,674	-0.06%
2020/08/03	1	295.00	3	300.33	304.50	-2	4,627	-0.04%
2020/07/30	4	294.75	2	295.00	291.00	2	4,574	0.04%
2020/07/29	0	0.00	3	286.83	292.00	-3	4,565	-0.07%
2020/07/28	8	303.12	4	298.25	289.00	4	4,531	0.09%
2020/07/27	5	307.00	2	312.75	307.00	3	4,400	0.07%
2020/07/24	12	311.54	8	305.38	299.00	4	4,337	0.09%
2020/07/23	6	305.75	7	306.86	309.50	-1	4,253	-0.02%
2020/07/22	2	302.25	2	305.25	305.50	0	4,219	0.00%
2020/07/21	4	300.63	4	297.25	298.50	0	4,180	0.00%
2020/07/20	0	0.00	1	291.00	291.50	-1	4,097	-0.02%
2020/07/17	6	288.42	6	287.33	284.00	0	4,029	0.00%
2020/07/16	2	289.75	1	293.94	290.00	1	3,920	0.02%
2020/07/15	8	315.81	14	305.78	299.00	-6	3,816	-0.16%
2020/07/14	11	315.78	7	316.36	317.50	4	3,739	0.11%
2020/07/13	6	312.67	2	309.75	311.00	4	3,633	0.11%
2020/07/10	6.5	315.50	7	312.79	306.50	-0.5	3,577	-0.01%
2020/07/09	7	334.64	5	334.90	322.00	2	3,474	0.06%
2020/07/08	5	319.50	5	318.10	323.50	0	3,286	0.00%
2020/07/07	9.1	330.47	17	328.56	321.50	-7.9	3,039	-0.26%
2020/07/06	2	304.00	0	0.00	312.50	2	2,812	0.07%
2020/07/03	0	0.00	2	284.50	284.50	-2	2,700	-0.07%
2020/07/02	0	0.00	2	259.75	259.00	-2	2,580	-0.08%
2020/07/01	4	259.00	1	260.50	253.50	3	2,497	0.12%
2020/06/30	8	256.19	7	254.21	252.50	1	2,416	0.04%
2020/06/29	6	257.33	11	256.36	260.00	-5	2,287	-0.22%
2020/06/24	17	251.71	10	253.90	242.50	7	2,105	0.33%
2020/06/23	2	228.00	2	232.00	242.50	0	1,877	0.00%
2020/06/22	1	217.00	1	220.00	220.50	0	1,757	0.00%
2020/06/19	1	224.00	6	221.25	217.00	-5	1,768	-0.28%
2020/06/18	0	0.00	1	219.50	219.50	-1	1,726	-0.06%
2020/06/10	1	224.50	0	0.00	227.00	1	1,807	0.06%
2020/06/09	3	229.00	0	0.00	224.00	3	1,825	0.16%
2020/06/08	2	235.50	5	234.30	231.00	-3	1,817	-0.17%
2020/06/05	4	231.00	1	228.57	229.00	3	1,780	0.17%
2020/06/04	4	234.50	13	232.77	233.00	-9	1,757	-0.51%
2020/06/03	0	0.00	6	229.33	229.00	-6	1,711	-0.35%
2020/06/02	3	226.67	0	0.00	223.50	3	1,696	0.18%
2020/06/01	1	228.50	0	0.00	227.50	1	1,685	0.06%
2020/05/28	1	230.50	2	231.25	229.00	-1	1,658	-0.06%
2020/05/27	2	230.00	1	231.00	228.00	1	1,642	0.06%
2020/05/26	13	230.54	2	229.25	229.00	11	1,643	0.67%
2020/05/25	0	0.00	1	227.00	229.50	-1	1,640	-0.06%
2020/05/22	1	226.50	0	0.00	224.00	1	1,635	0.06%
2020/05/21	0	0.00	2	231.75	234.00	-2	1,606	-0.12%
2020/05/19	1	223.50	0	0.00	223.50	1	1,555	0.06%
2020/05/18	1	220.00	0	0.00	221.00	1	1,549	0.06%
2020/05/13	1	220.00	0	0.00	221.50	1	1,543	0.06%
2020/05/11	1	218.50	1	218.00	218.00	0	1,622	0.00%
2020/05/08	1	223.00	0	0.00	222.50	1	1,618	0.06%
2020/05/07	1	228.00	0	0.00	230.00	1	1,577	0.06%
2020/05/04	0	0.00	5	234.60	234.50	-5	1,544	-0.32%
2020/04/30	5	242.00	5	241.50	242.50	0	1,541	0.00%
2020/04/23	7	239.71	0	0.00	237.50	7	1,509	0.46%
2020/04/21	0	0.00	5	241.00	236.50	-5	1,547	-0.32%
2020/04/17	2	246.25	7	243.86	243.50	-5	1,560	-0.32%
2020/04/14	3	229.84	0	0.00	231.50	3	1,572	0.19%
2020/04/10	3	219.00	1	220.00	222.00	2	1,542	0.13%
2020/04/09	11	219.68	17	214.35	216.00	-6	1,537	-0.39%
2020/04/08	4	211.25	2	211.00	211.00	2	1,493	0.13%
2020/04/07	5	202.80	3	202.50	205.00	2	1,480	0.14%
2020/04/06	0	0.00	0	194.00	194.00	0	1,471	0.00%
2020/03/27	1	179.02	0	0.00	180.00	1	1,475	0.07%
2020/03/25	1	179.50	1	179.00	179.00	0	1,447	0.00%
2020/03/23	0	157.00	0	0.00	156.00	0	1,436	0.00%
2020/03/20	0	170.00	0	0.00	170.00	0	1,424	0.00%
2020/03/19	1	160.00	1	168.00	160.00	0	1,427	0.00%
2020/03/12	0	196.00	0	0.00	194.00	0	1,478	0.00%
2020/03/06	2	233.25	2	232.00	235.00	0	1,535	0.00%
2020/03/03	1	231.00	2	230.75	231.00	-1	1,574	-0.06%
2020/02/25	0	233.00	0	0.00	232.00	0	1,729	0.00%
2020/02/20	0	0.00	1	239.00	238.50	-1	1,758	-0.06%
2020/02/19	1	241.00	0	0.00	238.00	1	1,769	0.06%
2020/02/17	0	0.00	0.5	236.00	236.00	-0.5	1,785	-0.03%
2020/02/13	0	0.00	4	244.25	242.00	-4	1,751	-0.23%
2020/02/12	9	249.22	4	248.50	249.00	5	1,720	0.29%
2020/02/11	1	253.00	1	253.50	255.00	0	1,686	0.00%
2020/02/07	0	0.00	10	242.50	241.50	-10	1,713	-0.58%
2020/02/06	1	244.00	1	242.00	244.50	0	1,729	0.00%
2020/02/03	0.5	229.00	0	0.00	229.00	0.5	1,790	0.03%
2020/01/31	1	238.50	1	243.00	238.50	0	1,778	0.00%
2020/01/30	1	238.50	3	244.00	238.50	-2	1,789	-0.11%
2020/01/15	0	0.00	2	258.75	259.50	-2	1,784	-0.11%
2020/01/14	0	0.00	1	254.50	253.00	-1	1,747	-0.06%
2020/01/13	0	0.00	2.1	255.74	255.50	-2.1	1,749	-0.12%
2020/01/09	1	247.00	0	0.00	247.00	1	1,720	0.06%
2019/12/27	3.1	248.35	3	248.00	248.00	0.1	2,018	0.00%
2019/12/26	0	0.00	1	242.50	243.50	-1	1,987	-0.05%
2019/12/24	1	241.50	0	0.00	242.50	1	1,998	0.05%
2019/12/11	6	238.50	0	0.00	239.00	6	2,165	0.28%
2019/12/10	2	246.50	1.2	244.17	244.00	0.8	2,145	0.04%
2019/12/09	1	250.00	0	0.00	244.50	1	2,131	0.05%
2019/12/06	2	249.50	0	0.00	250.00	2	2,090	0.10%
2019/12/03	0	0.00	4	257.50	260.50	-4	2,015	-0.20%
2019/12/02	2	259.00	1	259.00	258.50	1	2,019	0.05%
2019/11/28	1	270.00	0	0.00	267.50	1	2,024	0.05%
2019/11/26	0	0.00	1	275.00	278.50	-1	2,001	-0.05%
2019/11/25	6	278.83	4	276.25	267.00	2	2,021	0.10%
2019/11/22	1	273.00	2	274.00	273.00	-1	1,968	-0.05%
2019/11/21	1	263.50	0	0.00	271.00	1	1,973	0.05%
2019/11/20	1	271.50	0	0.00	271.00	1	1,973	0.05%
2019/11/04	2	263.25	2	262.25	263.00	0	2,345	0.00%
2019/11/01	1	261.00	0	0.00	260.00	1	2,442	0.04%
2019/10/30	1	274.00	2	273.75	277.50	-1	2,502	-0.04%
2019/10/29	0	0.00	1	271.50	274.00	-1	2,521	-0.04%
2019/10/21	0	0.00	1	277.50	274.50	-1	2,885	-0.03%
2019/10/18	1.2	277.67	1	281.00	280.00	0.2	2,999	0.01%
2019/10/16	2	278.50	0	0.00	277.00	2	2,989	0.07%
2019/10/15	1	273.00	0	0.00	277.00	1	2,912	0.03%
2019/10/14	1	275.00	4	269.88	277.00	-3	2,899	-0.10%
2019/10/09	0	0.00	1	262.46	258.50	-1	2,840	-0.04%
2019/10/08	5	262.50	1	264.00	263.50	4	2,917	0.14%
2019/10/07	5	259.60	4	260.00	261.00	1	2,905	0.03%
2019/10/04	4	264.49	6	264.33	260.50	-2	2,882	-0.07%
2019/09/27	4	250.00	1	251.00	250.00	3	2,817	0.11%
2019/09/26	0	0.00	7	248.50	248.50	-7	2,834	-0.25%
2019/09/24	0	0.00	1	261.50	256.00	-1	2,869	-0.03%
2019/09/23	3	261.17	4	262.63	262.00	-1	2,882	-0.03%
2019/09/20	4	259.25	4	261.38	259.00	0	2,897	0.00%
2019/09/19	1	256.00	1	258.00	257.00	0	2,857	0.00%
2019/09/12	1	238.00	1	238.50	238.00	0	3,028	0.00%
2019/09/11	1	242.50	2	243.00	242.50	-1	3,038	-0.03%
2019/09/05	1	242.50	1	241.00	241.00	0	3,096	0.00%
2019/09/04	0	0.00	1	240.00	240.00	-1	3,106	-0.03%
2019/09/03	1	235.00	1	237.00	238.00	0	3,121	0.00%
2019/09/02	5	240.20	4	238.25	238.00	1	3,129	0.03%
2019/08/30	2	237.50	0	0.00	237.00	2	3,153	0.06%
2019/08/29	2	238.25	3	239.00	237.50	-1	3,167	-0.03%
2019/08/28	12	238.04	11	238.59	236.00	1	3,183	0.03%
2019/08/27	0.5	230.50	0	0.00	230.50	0.5	3,152	0.02%
2019/08/26	2	224.00	1	225.50	224.00	1	3,155	0.03%
2019/08/23	0	227.00	5	228.00	228.50	-5	3,166	-0.16%
2019/08/22	7	229.86	2	229.25	232.00	5	3,217	0.16%
2019/08/20	0	0.00	2	222.00	224.00	-2	3,255	-0.06%
2019/08/19	3	217.83	1	218.00	218.00	2	3,240	0.06%
2019/08/13	0	0.00	1	218.50	215.00	-1	3,318	-0.03%
2019/08/12	0	0.00	1	209.50	215.00	-1	3,316	-0.03%
2019/08/08	3	204.67	2	206.00	204.50	1	3,351	0.03%
2019/08/07	2	207.75	4	204.75	203.00	-2	3,391	-0.06%
2019/08/06	0	0.00	1	202.50	212.00	-1	3,401	-0.03%
2019/08/05	5	214.70	1	219.00	212.00	4	3,423	0.12%
2019/08/02	5	239.90	27	233.15	235.50	-22	3,359	-0.65%
2019/07/31	2	253.50	3	256.17	256.50	-1	3,328	-0.03%
2019/07/30	1	252.50	1	254.00	251.50	0	3,372	0.00%
2019/07/29	3	262.67	1	260.00	260.00	2	3,374	0.06%
2019/07/25	12	265.29	1	262.50	265.50	11	3,417	0.32%
2019/07/24	7	263.86	3	263.83	265.00	4	3,393	0.12%
2019/07/23	15	247.53	3	249.17	249.00	12	3,294	0.36%
2019/07/22	0	0.00	3	243.00	248.50	-3	3,285	-0.09%
2019/07/17	2	229.25	0	0.00	228.00	2	3,433	0.06%
2019/07/16	1	230.00	4	230.50	231.50	-3	3,507	-0.09%
2019/07/15	1	233.00	0	0.00	235.50	1	3,691	0.03%
2019/07/12	10.5	234.98	8	235.69	234.50	2.5	3,815	0.07%
2019/07/11	0	0.00	1	231.00	229.50	-1	3,738	-0.03%
2019/07/10	4	227.50	0	0.00	226.50	4	3,765	0.11%
2019/07/08	3	223.67	2	223.50	223.00	1	3,796	0.03%
2019/07/04	3	226.50	3	227.00	227.00	0	3,890	0.00%
2019/07/02	1	230.50	1	229.00	229.00	0	4,089	0.00%
2019/07/01	3	231.17	1	232.00	230.00	2	4,215	0.05%
2019/06/28	4	223.75	4	226.00	226.50	0	4,336	0.00%
2019/06/24	0	0.00	1	231.00	229.00	-1	4,237	-0.02%
2019/06/21	0	0.00	2	226.00	229.00	-2	4,172	-0.05%
2019/06/20	0	0.00	3	223.00	224.00	-3	4,066	-0.07%
2019/06/17	2	212.75	4	209.75	211.50	-2	4,047	-0.05%
2019/06/14	0	0.00	1	207.50	207.00	-1	4,070	-0.02%
2019/06/13	4	208.00	4	209.75	207.50	0	4,078	0.00%
2019/06/11	0	0.00	1	211.50	212.00	-1	4,082	-0.02%
2019/06/10	0	0.00	3	208.17	210.00	-3	4,090	-0.07%
2019/06/06	2	206.25	8	204.44	204.50	-6	4,077	-0.15%
2019/06/05	3	211.67	3	209.67	209.50	0	4,047	0.00%
2019/06/04	4	218.00	2	218.25	211.00	2	4,045	0.05%
2019/06/03	1	222.50	2	224.97	219.50	-1	4,042	-0.02%
2019/05/31	2	227.50	3	227.17	228.50	-1	4,041	-0.02%
2019/05/30	2	224.76	3	225.83	226.50	-1	4,030	-0.02%
2019/05/29	10	228.15	8	223.38	220.00	2	4,024	0.05%
2019/05/28	2	223.75	4	221.88	227.00	-2	4,015	-0.05%
2019/05/27	4	215.63	4	215.88	216.50	0	4,130	0.00%
2019/05/24	4	215.63	3	216.17	213.50	1	4,137	0.02%
2019/05/23	11	213.73	0	0.00	212.00	11	4,179	0.26%
2019/05/22	3	218.67	2	218.00	218.50	1	4,363	0.02%
2019/05/21	1	222.00	2	219.75	224.00	-1	4,462	-0.02%
2019/05/20	3	212.17	2	213.00	214.00	1	4,488	0.02%
2019/05/17	7	218.07	13	218.04	213.00	-6	4,475	-0.13%
2019/05/16	14	226.07	9	227.11	218.50	5	4,455	0.11%
2019/05/15	5	224.70	5	222.20	222.50	0	4,479	0.00%
2019/05/14	18	213.53	14	213.50	218.50	4	4,524	0.09%
2019/05/13	5	210.90	7	210.21	208.00	-2	4,581	-0.04%
2019/05/10	3	202.00	5	205.90	204.50	-2	4,552	-0.04%
2019/05/09	2	206.00	3	213.83	204.00	-1	4,525	-0.02%
2019/05/08	0	0.00	1	213.50	214.00	-1	4,487	-0.02%
2019/05/07	12	220.42	6	219.58	217.50	6	4,476	0.13%
2019/05/06	3	218.00	7	215.86	222.50	-4	4,462	-0.09%
2019/05/03	1	224.50	2	227.00	224.00	-1	4,473	-0.02%
2019/05/02	4	223.88	4	224.75	221.50	0	4,437	0.00%
2019/04/30	1	226.00	1	226.50	227.00	0	4,426	0.00%
2019/04/29	13	227.15	11	227.32	224.00	2	4,469	0.04%
2019/04/26	9	236.61	8	236.13	235.00	1	4,501	0.02%
2019/04/25	19	245.63	17	245.59	241.50	2	4,458	0.04%
2019/04/24	7	239.50	3	236.00	238.50	4	4,351	0.09%
2019/04/23	4	233.75	7	240.86	243.00	-3	4,302	-0.07%
2019/04/22	13	240.12	6	236.00	232.50	7	4,229	0.17%
2019/04/19	11	237.95	14	240.11	237.50	-3	4,190	-0.07%
2019/04/18	12	227.75	18	227.25	225.50	-6	4,011	-0.15%
2019/04/17	2	218.50	1	221.98	219.00	1	3,927	0.03%
2019/04/16	8	221.75	6	220.25	218.50	2	3,971	0.05%
2019/04/15	4	214.63	2	215.75	216.50	2	4,001	0.05%
2019/04/12	1	212.50	0	0.00	213.00	1	4,109	0.02%
2019/04/11	2	221.75	0	0.00	218.00	2	4,222	0.05%
2019/04/10	8	221.44	6	222.42	222.00	2	4,226	0.05%
2019/04/09	1	233.50	6	230.92	228.50	-5	4,186	-0.12%
2019/04/08	12	231.46	11	230.18	229.00	1	4,150	0.02%
2019/04/03	5	220.60	4	224.63	221.00	1	4,072	0.02%
2019/04/02	6	219.50	10	221.10	226.00	-4	3,996	-0.10%
2019/04/01	1	208.00	0	0.00	205.50	1	3,934	0.03%
2019/03/28	1	205.50	2	205.25	206.00	-1	4,091	-0.02%
2019/03/26	1	203.00	1	205.00	201.50	0	4,206	0.00%
2019/03/25	2	201.75	1	203.50	202.50	1	4,266	0.02%
2019/03/22	1	211.50	2	215.25	208.50	-1	4,298	-0.02%
2019/03/21	0	0.00	1	212.00	212.50	-1	4,347	-0.02%
2019/03/20	5	213.10	2	211.50	211.00	3	4,400	0.07%
2019/03/19	3	211.17	3	209.83	207.50	0	4,418	0.00%
2019/03/15	1	202.50	2	205.25	206.00	-1	4,445	-0.02%
2019/03/14	2	203.25	1	206.50	202.50	1	4,502	0.02%
2019/03/13	2	205.25	2	209.00	203.50	0	4,587	0.00%
2019/03/12	0	0.00	2	206.50	202.00	-2	4,657	-0.04%
2019/03/11	2	204.50	0	0.00	201.00	2	4,709	0.04%
2019/03/08	3	201.83	2	201.75	206.50	1	4,835	0.02%
2019/03/07	1	206.50	4	201.13	199.00	-3	4,961	-0.06%
2019/03/06	1	207.50	0	0.00	206.00	1	5,076	0.02%
2019/03/05	4	208.00	2	206.50	206.00	2	5,229	0.04%
2019/03/04	5	211.00	5	212.00	209.50	0	5,346	0.00%
2019/02/27	1	210.50	1	211.50	211.50	0	5,619	0.00%
2019/02/26	5	221.10	4	225.75	209.00	1	5,739	0.02%
2019/02/25	5	218.60	4	217.00	217.00	1	5,631	0.02%
2019/02/22	10	218.20	6	219.00	215.50	4	5,641	0.07%
2019/02/21	22	224.07	20	222.65	215.50	2	5,616	0.04%
2019/02/20	1	222.50	15	214.87	223.00	-14	5,461	-0.26%
2019/02/19	2	204.00	2	201.00	203.00	0	5,481	0.00%
2019/02/18	3	198.67	1	199.50	196.00	2	5,462	0.04%
2019/02/15	3	196.33	5	196.20	196.00	-2	5,475	-0.04%
2019/02/14	7	199.86	12	199.33	202.50	-5	5,478	-0.09%
2019/02/13	4	191.00	8	195.94	192.00	-4	5,386	-0.07%
2019/02/12	14	192.96	1	197.50	193.00	13	5,327	0.24%
2019/02/11	1	204.50	1	207.50	203.00	0	5,303	0.00%
2019/01/29	2	200.50	2	199.00	202.00	0	5,500	0.00%
2019/01/28	2	202.50	3	205.00	202.50	-1	5,654	-0.02%
2019/01/25	10	203.00	10	200.75	203.00	0	5,757	0.00%
2019/01/24	2	202.75	2	198.75	198.00	0	5,846	0.00%
2019/01/22	0	0.00	1	201.50	201.00	-1	5,908	-0.02%
2019/01/21	1	200.00	2	201.75	200.00	-1	5,997	-0.02%
2019/01/18	3	190.67	6	192.33	194.00	-3	6,006	-0.05%
2019/01/15	3	186.67	2	188.00	189.00	1	6,210	0.02%
2019/01/14	0	0.00	6	187.58	187.50	-6	6,281	-0.10%
2019/01/11	1	189.00	1	188.00	185.00	0	6,415	0.00%
2019/01/10	4	185.63	4	184.75	184.50	0	6,467	0.00%
2019/01/09	0	0.00	1	192.00	185.50	-1	6,548	-0.02%
2019/01/08	9	182.78	7	182.07	184.00	2	6,644	0.03%
2019/01/07	1	183.00	4	184.00	183.00	-3	6,701	-0.04%
2019/01/04	7	178.50	5	175.60	183.00	2	6,844	0.03%
2019/01/03	17	189.62	11	191.59	183.50	6	6,720	0.09%
2019/01/02	8	204.56	0	0.00	203.50	8	6,715	0.12%
2018/12/28	0	0.00	1	209.50	206.00	-1	6,832	-0.01%
2018/12/27	14	207.61	6	210.33	207.00	8	6,909	0.12%
2018/12/26	0	0.00	1	209.00	202.00	-1	6,898	-0.01%
2018/12/25	2	204.75	1	208.50	204.50	1	6,909	0.01%
2018/12/24	15	211.93	17	212.53	212.50	-2	6,928	-0.03%
2018/12/22	2	206.00	4	209.00	208.00	-2	6,924	-0.03%
2018/12/21	2	197.00	2	197.75	206.00	0	6,978	0.00%
2018/12/20	2	199.25	3	198.50	196.00	-1	6,938	-0.01%
2018/12/19	1	199.50	1	198.50	205.00	0	6,950	0.00%
2018/12/18	5	197.00	2	201.00	195.00	3	6,949	0.04%
2018/12/17	1	207.50	1	205.50	204.00	0	7,029	0.00%
2018/12/14	0	0.00	2	202.25	204.00	-2	7,142	-0.03%
2018/12/13	2	201.00	4	202.13	203.00	-2	7,180	-0.03%
2018/12/12	2	196.00	5	200.20	201.50	-3	7,173	-0.04%
2018/12/10	1	185.50	6	181.92	186.00	-5	7,176	-0.07%
2018/12/07	6	198.33	4	195.00	192.50	2	7,198	0.03%
2018/12/06	10	196.25	6	192.58	196.00	4	7,229	0.06%
2018/12/05	14	203.79	7	207.79	199.00	7	7,210	0.10%
2018/12/04	4	213.50	4	215.25	216.00	0	7,193	0.00%
2018/12/03	3	210.33	5	212.40	216.00	-2	7,295	-0.03%
2018/11/30	17	202.68	17	202.44	199.50	0	7,318	0.00%
2018/11/29	4	196.75	13	197.12	196.50	-9	7,318	-0.12%
2018/11/28	8	186.38	11	189.05	189.50	-3	7,192	-0.04%
2018/11/27	7	178.00	9	179.83	181.00	-2	7,049	-0.03%
2018/11/26	12	173.13	5	176.60	180.50	7	6,944	0.10%
2018/11/23	8	170.44	13	172.08	164.50	-5	6,693	-0.07%
2018/11/22	2	186.50	3	180.50	177.50	-1	6,602	-0.02%
2018/11/21	6	185.75	2	187.50	191.00	4	6,585	0.06%
2018/11/20	6	185.17	5	186.00	187.00	1	6,554	0.02%
2018/11/19	3	183.50	3	184.67	187.00	0	6,538	0.00%
2018/11/16	5	176.60	5	178.20	181.00	0	6,540	0.00%
2018/11/15	0	0.00	1	182.00	180.50	-1	6,414	-0.02%
2018/11/14	6	189.08	3	183.83	182.00	3	6,397	0.05%
2018/11/13	2	181.50	0	0.00	186.50	2	6,380	0.03%
2018/11/12	0	0.00	2	185.00	189.50	-2	6,392	-0.03%
2018/11/09	2	188.00	2	190.25	188.00	0	6,415	0.00%
2018/11/08	4	193.63	4	194.00	188.00	0	6,375	0.00%
2018/11/07	9	188.61	4	188.25	190.50	5	6,288	0.08%
2018/11/06	4	190.25	3	194.17	188.00	1	6,195	0.02%
2018/11/05	8	206.13	3	204.83	199.50	5	6,119	0.08%
2018/11/02	4	223.38	4	221.75	221.50	0	5,993	0.00%
2018/11/01	0	0.00	2	218.00	216.00	-2	5,921	-0.03%
2018/10/31	0	0.00	2	210.00	210.00	-2	5,873	-0.03%
2018/10/30	1	189.00	1	190.50	191.00	0	5,893	0.00%
2018/10/29	1	193.50	5	184.70	187.50	-4	5,875	-0.07%
2018/10/26	4	196.25	1	194.50	190.00	3	5,821	0.05%
2018/10/25	1	193.00	1	194.00	194.00	0	5,890	0.00%
2018/10/24	1	200.50	1	194.50	206.50	0	5,865	0.00%
2018/10/23	1	203.00	0	0.00	202.00	1	5,789	0.02%
2018/10/22	3	215.83	3	211.17	214.50	0	5,784	0.00%
2018/10/19	6	200.58	11	202.73	215.00	-5	5,716	-0.09%
2018/10/18	6	214.92	3	218.33	208.00	3	5,595	0.05%
2018/10/17	1	229.50	1	226.00	225.00	0	5,547	0.00%
2018/10/16	3	218.00	3	221.33	220.00	0	5,492	0.00%
2018/10/15	4	206.75	6	209.25	211.50	-2	5,402	-0.04%
2018/10/12	10	197.25	11	200.27	201.00	-1	5,388	-0.02%
2018/10/11	1	203.50	0	0.00	203.50	1	5,300	0.02%
2018/10/09	2	235.00	2	236.25	226.00	0	5,440	0.00%
2018/10/08	4	243.13	4	239.63	241.00	0	5,336	0.00%
2018/10/05	1	249.50	2	242.50	242.50	-1	5,232	-0.02%
2018/10/04	4	265.63	1	265.00	269.00	3	5,180	0.06%
2018/10/03	5	264.90	3	265.00	265.00	2	5,155	0.04%
2018/10/02	2	272.00	2	273.00	269.00	0	5,138	0.00%
2018/10/01	3	276.50	2	277.00	280.50	1	5,084	0.02%
2018/09/28	7	275.64	4	284.50	271.00	3	5,065	0.06%
2018/09/27	5	281.31	5	281.50	282.00	0	4,981	0.00%
2018/09/26	3	296.00	3	290.17	288.00	0	4,961	0.00%
2018/09/25	9	293.94	5	293.20	290.50	4	4,923	0.08%
2018/09/21	3	275.83	2	283.50	300.00	1	4,910	0.02%
2018/09/20	6	280.75	5	286.00	282.00	1	4,785	0.02%
2018/09/19	2	288.75	2	293.25	294.50	0	4,683	0.00%
2018/09/18	3	293.83	7	294.43	293.00	-4	4,599	-0.09%
2018/09/17	2	312.00	3	305.17	312.00	-1	4,608	-0.02%
2018/09/14	7	307.00	1	300.50	306.50	6	4,647	0.13%
2018/09/13	1	295.50	1	300.50	290.50	0	4,647	0.00%
2018/09/12	2	304.25	2	296.00	295.00	0	4,605	0.00%
2018/09/11	5	315.80	5	314.20	313.50	0	4,575	0.00%
2018/09/10	2	327.00	6	333.92	319.00	-4	4,609	-0.09%
2018/09/07	13	339.77	13	330.23	345.00	0	4,646	0.00%
2018/09/06	5	331.20	5	333.80	339.00	0	4,517	0.00%
2018/09/05	17	323.56	8	323.13	335.00	9	4,416	0.20%
2018/09/04	3	306.50	3	304.50	305.00	0	4,313	0.00%
2018/09/03	1	306.50	3	306.00	300.00	-2	4,350	-0.05%
2018/08/31	0	0.00	6	306.00	313.00	-6	4,399	-0.14%
2018/08/29	4	313.13	4	306.38	312.50	0	4,515	0.00%
2018/08/28	3	305.17	2	299.50	306.00	1	4,593	0.02%
2018/08/27	1	293.50	0	0.00	294.50	1	4,619	0.02%
2018/08/24	0	0.00	2	284.00	283.50	-2	4,657	-0.04%
2018/08/23	1	298.00	4	288.75	288.00	-3	4,657	-0.06%
2018/08/22	0	0.00	1	289.50	287.00	-1	4,618	-0.02%
2018/08/21	5	289.00	2	288.00	293.00	3	4,608	0.07%
2018/08/20	5	275.40	3	277.17	282.50	2	4,603	0.04%
2018/08/17	6	278.00	3	278.50	278.00	3	4,605	0.07%
2018/08/16	4	281.75	1	284.00	284.00	3	4,569	0.07%
2018/08/15	2	286.00	0	0.00	284.50	2	4,545	0.04%
2018/08/14	1	293.00	0	0.00	297.50	1	4,553	0.02%
2018/08/13	2	287.25	2	284.25	288.00	0	4,549	0.00%
2018/08/10	1	304.00	0	0.00	303.50	1	4,528	0.02%
2018/08/09	1	308.50	1	307.50	312.00	0	4,528	0.00%
2018/08/06	1	320.00	0	0.00	316.00	1	4,499	0.02%
2018/08/03	2	350.50	8	344.69	342.00	-6	4,450	-0.13%
2018/08/02	3	353.33	3	350.00	355.00	0	4,433	0.00%
2018/08/01	7	349.64	1.1	354.27	358.50	5.9	4,424	0.13%
2018/07/31	3	317.17	3	321.17	331.50	0	4,315	0.00%
2018/07/30	3	305.33	3	313.67	306.00	0	4,291	0.00%
2018/07/27	1	326.00	2	329.75	328.50	-1	4,291	-0.02%
2018/07/25	1	320.00	1	323.50	319.00	0	4,396	0.00%
2018/07/24	3	320.67	3	318.17	326.00	0	4,498	0.00%
2018/07/23	2	314.25	2	311.75	313.50	0	4,562	0.00%
2018/07/20	1	327.50	0	0.00	323.00	1	4,627	0.02%
2018/07/19	2	325.75	4	313.88	327.00	-2	4,693	-0.04%
2018/07/18	5	313.80	6	315.33	312.50	-1	4,682	-0.02%
2018/07/17	11	309.14	12	309.17	308.00	-1	4,652	-0.02%
2018/07/16	2	292.50	3	292.17	293.00	-1	4,679	-0.02%
2018/07/13	2	293.25	1	294.00	292.50	1	4,867	0.02%
2018/07/12	1	280.00	3	278.67	288.00	-2	4,962	-0.04%
2018/07/10	4	266.63	2	268.00	273.50	2	4,937	0.04%
2018/07/09	4	272.75	5	270.30	267.00	-1	4,931	-0.02%
2018/07/06	3	272.17	6	272.83	276.00	-3	4,960	-0.06%
2018/07/05	0	0.00	1	276.50	273.00	-1	4,916	-0.02%
2018/07/04	5	278.60	5	279.50	280.00	0	4,913	0.00%
2018/07/03	5	278.30	4	277.75	268.50	1	4,893	0.02%
2018/07/02	6	275.92	6	273.33	277.50	0	4,891	0.00%
2018/06/29	5	273.50	4	272.00	273.50	1	4,874	0.02%
2018/06/28	4	275.13	2	281.00	269.00	2	4,856	0.04%
2018/06/27	0	0.00	2	284.00	278.50	-2	4,850	-0.04%
2018/06/26	3	280.67	2	274.50	283.00	1	4,867	0.02%
2018/06/22	4	305.13	4	302.38	309.00	0	4,808	0.00%
2018/06/21	0	0.00	1	304.00	304.00	-1	4,773	-0.02%
2018/06/20	5	294.80	5	298.50	294.50	0	4,767	0.00%
2018/06/19	2	310.00	4	313.13	310.00	-2	4,775	-0.04%
2018/06/15	1	298.50	1	293.00	298.50	0	4,727	0.00%
2018/06/14	2	285.25	0	0.00	280.00	2	4,625	0.04%
2018/06/13	4	289.38	3	287.17	286.00	1	4,630	0.02%
2018/06/12	5	290.10	2	293.00	288.00	3	4,577	0.07%
2018/06/11	2	296.00	4	302.50	301.00	-2	4,540	-0.04%
2018/06/08	3	315.17	4	311.88	301.50	-1	4,509	-0.02%
2018/06/07	1	310.50	1	313.00	310.00	0	4,455	0.00%
2018/06/06	0	0.00	13	310.46	313.00	-13	4,466	-0.29%
2018/06/05	1	292.50	6	297.17	298.00	-5	4,398	-0.11%
2018/06/04	2.1	278.26	4	283.50	278.50	-1.9	4,303	-0.04%
2018/06/01	0	0.00	3	264.50	264.00	-3	4,296	-0.07%
2018/05/29	3	257.67	0	0.00	257.00	3	4,494	0.07%
2018/05/28	3	268.50	0	0.00	266.00	3	4,513	0.07%
2018/05/25	0	0.00	1	272.00	275.50	-1	4,517	-0.02%
2018/05/24	2	268.75	2	271.00	272.00	0	4,566	0.00%
2018/05/23	3	262.00	3	264.33	268.50	0	4,656	0.00%
2018/05/22	1	270.00	0	0.00	262.00	1	4,769	0.02%
2018/05/21	4	265.38	3.3	264.24	266.50	0.7	4,771	0.01%
2018/05/18	4	259.88	3	260.83	258.50	1	4,815	0.02%
2018/05/17	5	266.10	5	269.30	264.00	0	4,921	0.00%
2018/05/16	5	266.40	6	267.83	267.50	-1	5,044	-0.02%
2018/05/15	7	283.79	7	280.00	273.50	0	5,159	0.00%
2018/05/11	1	280.00	4	284.63	284.00	-3	5,148	-0.06%
2018/05/10	3	283.17	1	285.00	280.00	2	5,170	0.04%
2018/05/09	4	280.50	10	279.50	285.00	-6	5,170	-0.12%
2018/05/08	5	276.90	3	283.67	274.50	2	5,180	0.04%
2018/05/07	6	278.83	21	279.57	281.50	-15	5,191	-0.29%
2018/05/04	5	264.70	2	260.00	269.50	3	5,205	0.06%
2018/05/03	11	266.73	10	270.45	259.00	1	5,252	0.02%
2018/05/02	7	277.14	9	271.50	269.50	-2	5,325	-0.04%
2018/04/30	17	263.06	21	264.91	282.00	-4	5,354	-0.08%
2018/04/27	7	249.21	18	252.03	258.00	-11	5,359	-0.21%
2018/04/26	8	248.13	8	246.69	241.00	0	5,446	0.00%
2018/04/25	12.1	237.19	33	235.70	241.00	-20.9	5,440	-0.38%
2018/04/24	7	240.93	12	241.33	238.50	-5	5,486	-0.09%
2018/04/23	20	249.65	9	248.44	244.50	11	5,427	0.20%
2018/04/20	17	247.62	11	251.45	244.00	6	5,419	0.11%
2018/04/19	24	266.04	7	268.07	260.50	17	5,317	0.32%
2018/04/18	29	282.07	6	282.58	269.50	23	5,135	0.45%
2018/04/17	9	300.89	0	0.00	299.00	9	5,031	0.18%
2018/04/16	1	316.00	6	315.50	316.00	-5	5,051	-0.10%
2018/04/12	6	297.50	0	0.00	299.50	6	5,042	0.12%
2018/04/10	1	310.00	1	311.50	310.00	0	5,136	0.00%
2018/04/09	0.3	309.00	0	0.00	309.00	0.3	5,144	0.01%
2018/04/03	2	306.25	2	300.25	312.50	0	5,161	0.00%
2018/04/02	5	309.50	2	309.50	309.00	3	5,158	0.06%
2018/03/31	1	317.00	1	316.50	318.00	0	5,160	0.00%
2018/03/30	7	317.36	9	315.67	317.00	-2	5,260	-0.04%
2018/03/29	14	321.29	7	318.36	319.00	7	5,297	0.13%
2018/03/28	4	329.25	2	325.25	325.50	2	5,267	0.04%
2018/03/27	0.7	335.50	6	336.92	335.50	-5.3	5,268	-0.10%
2018/03/26	2	328.75	3	326.00	323.50	-1	5,276	-0.02%
2018/03/23	3	329.50	10	328.40	330.00	-7	5,281	-0.13%
2018/03/22	6	343.17	5	341.80	336.00	1	5,272	0.02%
2018/03/21	7	336.07	5	336.40	339.50	2	5,229	0.04%
2018/03/19	6	328.67	12	331.63	328.50	-6	5,243	-0.11%
2018/03/16	5	325.10	1	328.50	322.00	4	5,272	0.08%
2018/03/15	5	327.40	5	330.10	324.50	0	5,405	0.00%
2018/03/14	4.2	329.30	1	330.00	324.00	3.2	5,511	0.06%
2018/03/13	0	0.00	4	331.00	332.00	-4	5,558	-0.07%
2018/03/12	4	327.75	3.4	343.96	320.50	0.6	5,613	0.01%
2018/03/09	4	339.88	8	344.25	348.00	-4	5,583	-0.07%
2018/03/08	4	336.00	2	338.50	335.50	2	5,567	0.04%
2018/03/07	4	335.75	7	332.07	338.00	-3	5,548	-0.05%
2018/03/06	3	326.33	3	332.33	327.00	0	5,495	0.00%
2018/03/05	3	319.67	2	319.25	324.00	1	5,434	0.02%
2018/03/02	2	319.50	10	317.50	314.00	-8	5,371	-0.15%
2018/03/01	2	306.50	1	305.00	310.00	1	5,311	0.02%
2018/02/27	5	308.90	5	309.20	310.00	0	5,304	0.00%
2018/02/26	11	312.41	7	313.43	309.00	4	5,276	0.08%
2018/02/23	8	322.50	5	324.50	308.50	3	5,212	0.06%
2018/02/22	5	301.50	4	302.00	318.00	1	5,135	0.02%
2018/02/21	1	296.00	1	286.00	297.00	0	5,005	0.00%
2018/02/12	2	277.25	2	277.50	270.00	0	5,018	0.00%
2018/02/09	2	272.50	2	266.75	282.00	0	5,026	0.00%
2018/02/08	4	279.75	3	277.67	275.50	1	4,905	0.02%
2018/02/07	12.5	310.10	5	307.20	295.00	7.5	4,837	0.16%
2018/02/06	3	307.17	0	0.00	307.00	3	4,718	0.06%
2018/02/05	14	337.61	3	336.50	341.00	11	4,763	0.23%
2018/02/02	2	350.00	14	343.96	354.00	-12	4,822	-0.25%
2018/01/31	10	354.05	10	350.45	359.50	0	4,802	0.00%
2018/01/30	6.5	348.73	6.3	352.36	348.50	0.2	4,760	0.00%
2018/01/29	10.5	359.86	11	359.59	356.00	-0.5	4,764	-0.01%
2018/01/26	9	354.67	11	355.05	360.00	-2	4,799	-0.04%
2018/01/25	18	362.58	8	354.63	341.50	10	4,769	0.21%
2018/01/24	8	349.81	13	345.88	359.00	-5	4,685	-0.11%
2018/01/23	4	342.00	3	340.83	340.00	1	4,583	0.02%
2018/01/22	5	328.60	14.1	321.20	337.00	-9.1	4,547	-0.20%
2018/01/19	2	305.00	4	304.13	306.50	-2	4,566	-0.04%
2018/01/18	16	301.78	17	305.50	297.00	-1	4,559	-0.02%
2018/01/17	7	286.43	10	284.60	288.00	-3	4,478	-0.07%
2018/01/16	4	289.00	6	291.58	293.00	-2	4,589	-0.04%
2018/01/15	6	271.67	4	275.50	281.00	2	4,637	0.04%
2018/01/12	2	261.00	4	259.25	262.50	-2	4,772	-0.04%
2018/01/11	3	264.50	1	262.50	260.50	2	4,904	0.04%
2018/01/10	3	268.67	4	267.88	262.50	-1	5,077	-0.02%
2018/01/09	3	278.50	4	279.50	281.00	-1	5,105	-0.02%
2018/01/08	3	285.33	3	287.00	281.00	0	5,150	0.00%
2018/01/05	2	279.00	3	286.00	289.50	-1	5,321	-0.02%
2018/01/04	3	282.00	6	282.50	278.00	-3	5,308	-0.06%
2018/01/03	5	266.80	4	268.25	271.00	1	5,292	0.02%
2018/01/02	4	264.13	2	263.50	264.50	2	5,300	0.04%