由田 (3455)-玉山-雙和券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
115.5
漲跌
▼1.5
漲幅
-1.28%
成交量
413張
產業
上櫃光電類股
237人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	115.25	0	0.00	115.50	4	1,560	0.26%
2024/12/12	2	120.25	0	0.00	117.00	2	1,610	0.12%
2024/12/11	2	117.25	1	118.50	116.50	1	1,630	0.06%
2024/12/10	1	125.50	1	125.50	125.50	0	1,613	0.00%
2024/12/09	0	123.00	0	0.00	123.00	0	1,624	0.00%
2024/12/05	1	125.00	0	0.00	126.00	1	1,649	0.06%
2024/12/04	1	124.00	1	126.00	126.50	0	1,656	0.00%
2024/12/03	0	0.00	3	125.83	124.00	-3	1,677	-0.18%
2024/12/02	1	121.00	0	0.00	121.00	1	1,687	0.06%
2024/11/28	0.2	120.00	0	0.00	121.50	0.2	1,732	0.01%
2024/11/27	1	121.50	0	0.00	121.00	1	1,780	0.06%
2024/11/26	1	125.50	0	0.00	126.00	1	1,821	0.05%
2024/11/25	0	0.00	0.3	129.00	128.00	-0.3	1,895	-0.02%
2024/11/21	0.1	126.00	0	0.00	125.50	0.1	1,966	0.01%
2024/11/19	1	125.50	1	126.50	129.00	0	2,076	0.00%
2024/11/18	1	122.00	0	0.00	121.50	1	2,330	0.04%
2024/11/14	0.1	130.00	0	0.00	127.00	0.1	2,543	0.00%
2024/11/13	1.1	128.77	1	128.00	129.00	0.1	2,553	0.00%
2024/11/12	2	134.00	6	134.08	132.00	-4	2,558	-0.16%
2024/11/08	2	141.00	0	0.00	144.00	2	2,568	0.08%
2024/11/07	1	145.00	5	145.30	144.50	-4	2,505	-0.16%
2024/11/06	4	141.13	4	141.25	142.50	0	2,461	0.00%
2024/11/05	1	141.00	4	144.00	141.00	-3	2,449	-0.12%
2024/11/04	2	140.00	2	140.75	139.00	0	2,433	0.00%
2024/11/01	0	0.00	1	137.50	140.50	-1	2,420	-0.04%
2024/10/29	2	134.25	1	134.00	132.50	1	2,411	0.04%
2024/10/28	13	141.00	3	137.00	136.50	10	2,404	0.42%
2024/10/25	11	139.09	11	141.86	139.50	0	2,367	0.00%
2024/10/24	4	139.25	3	141.83	133.00	1	2,297	0.04%
2024/10/21	22	135.77	1	133.50	137.00	21	2,217	0.95%
2024/10/15	3	136.00	1	136.50	135.00	2	2,262	0.09%
2024/10/14	1	137.00	0	0.00	138.00	1	2,265	0.04%
2024/10/11	0	0.00	1	136.00	134.00	-1	2,269	-0.04%
2024/10/07	1	129.00	3	131.17	131.00	-2	2,380	-0.08%
2024/10/04	3	127.83	1	129.00	126.50	2	2,495	0.08%
2024/10/01	2	129.75	1	131.50	133.00	1	2,597	0.04%
2024/09/30	1	132.50	1	130.50	129.00	0	2,749	0.00%
2024/09/27	0	0.00	0	136.50	131.00	0	3,107	0.00%
2024/09/25	2	137.00	2	136.25	135.00	0	3,349	0.00%
2024/09/24	1	137.50	1	135.50	135.50	0	3,362	0.00%
2024/09/23	0	0.00	1	143.00	139.50	-1	3,363	-0.03%
2024/09/20	6	144.33	8	140.75	142.50	-2	3,343	-0.06%
2024/09/19	5	138.30	11	138.95	140.50	-6	3,269	-0.18%
2024/09/18	6	130.42	6	129.75	130.00	0	3,193	0.00%
2024/09/13	7	126.64	3	125.50	126.50	4	3,209	0.13%
2024/09/12	1	127.00	5	127.00	128.50	-4	3,248	-0.12%
2024/09/11	1	117.00	2	118.00	117.00	-1	3,267	-0.03%
2024/09/10	7	116.36	0	0.00	117.00	7	3,312	0.21%
2024/09/09	2	118.75	0	0.00	121.00	2	3,340	0.06%
2024/09/06	0	0.00	2	122.50	122.50	-2	3,368	-0.06%
2024/09/05	3	122.33	0	0.00	120.00	3	3,405	0.09%
2024/09/04	5	121.50	1	117.50	120.00	4	3,508	0.11%
2024/09/03	3	129.17	0.1	128.50	128.50	2.9	3,586	0.08%
2024/08/30	1	136.50	2	130.75	132.00	-1	3,623	-0.03%
2024/08/29	2	132.00	2	134.00	131.50	0	3,613	0.00%
2024/08/28	1	138.00	0	0.00	137.00	1	3,603	0.03%
2024/08/27	2	140.50	2	139.50	140.50	0	3,586	0.00%
2024/08/26	1	141.50	1	137.00	136.00	0	3,545	0.00%
2024/08/23	2	140.75	2	141.75	140.50	0	3,544	0.00%
2024/08/22	2	141.50	1.5	141.67	141.50	0.5	3,547	0.01%
2024/08/21	0	0.00	11	140.45	140.50	-11	3,605	-0.31%
2024/08/20	7.1	141.42	7.4	142.39	143.50	-0.3	3,648	-0.01%
2024/08/19	8.4	130.04	14	134.36	137.50	-5.6	3,467	-0.16%
2024/08/16	5	126.20	4.3	127.87	125.00	0.7	3,360	0.02%
2024/08/15	1	119.00	2	118.50	118.00	-1	3,256	-0.03%
2024/08/14	0.1	119.08	5	117.60	115.50	-4.9	3,265	-0.15%
2024/08/13	2.2	117.92	0	0.00	115.00	2.2	3,249	0.07%
2024/08/08	37	102.73	0	0.00	103.00	37	3,232	1.14%
2024/08/07	18	99.92	4	104.50	104.50	14	3,248	0.43%
2024/08/06	11	96.24	8	94.88	97.00	3	3,245	0.09%
2024/08/05	7	101.00	2	101.00	101.00	5	3,211	0.16%
2024/08/02	4	112.13	0	0.00	112.00	4	3,209	0.12%
2024/08/01	0	0.00	4	118.50	117.00	-4	3,206	-0.12%
2024/07/31	2	114.00	0	0.00	114.00	2	3,196	0.06%
2024/07/30	3	109.83	0	0.00	112.00	3	3,206	0.09%
2024/07/26	3	112.83	2	113.50	113.50	1	3,212	0.03%
2024/07/22	1	115.50	0	0.00	115.50	1	3,282	0.03%
2024/07/19	1	121.00	1	119.50	119.00	0	3,269	0.00%
2024/07/18	1	120.00	1	119.50	119.50	0	3,256	0.00%
2024/07/17	10	124.50	0	0.00	124.50	10	3,233	0.31%
2024/07/16	3	125.17	1	124.00	123.50	2	3,224	0.06%
2024/07/12	2	129.50	1	130.00	130.00	1	3,188	0.03%
2024/07/11	2.5	135.50	2	135.00	132.00	0.5	3,177	0.02%
2024/07/10	1	130.00	0	0.00	133.00	1	3,128	0.03%
2024/07/09	2	130.25	0	0.00	130.00	2	3,112	0.06%
2024/07/08	1	132.00	4	134.86	133.00	-3	3,057	-0.10%
2024/07/05	8	131.88	4.1	130.48	129.00	3.9	2,935	0.13%
2024/07/04	4	130.13	16.2	130.90	133.50	-12.2	2,809	-0.43%
2024/07/03	17	128.03	7.7	130.32	125.50	9.3	2,650	0.35%
2024/07/02	1	123.00	3.1	125.50	125.50	-2.1	2,288	-0.09%
2024/07/01	0	0.00	5.1	113.32	114.50	-5.1	2,091	-0.24%
2024/06/28	0	111.00	2	105.50	104.50	-2	2,033	-0.10%
2024/06/27	4.2	107.78	2	107.51	107.00	2.2	2,007	0.11%
2024/06/26	1.3	107.75	6	108.58	110.00	-4.7	1,980	-0.24%
2024/06/19	6.1	106.16	1	106.00	104.00	5.1	1,876	0.27%
2024/06/18	0.5	103.50	0	0.00	103.00	0.5	1,784	0.03%
2024/06/17	26	97.67	2	97.45	98.10	24	1,746	1.37%
2024/06/14	16	100.84	0	0.00	100.00	16	1,699	0.94%
2024/06/13	8	103.13	1	104.50	102.50	7	1,664	0.42%
2024/06/12	6.1	104.84	0	0.00	104.00	6.1	1,627	0.37%
2024/06/11	5	106.00	1	106.03	106.00	4	1,580	0.25%
2024/06/07	0	117.00	1	118.00	117.50	-1	1,468	-0.07%
2024/06/06	2	111.27	2	111.75	110.00	0	1,361	0.00%
2024/06/05	1	110.50	0	0.00	107.00	1	1,310	0.08%
2024/06/03	0	0.00	1	108.00	111.00	-1	1,295	-0.08%
2024/05/31	2	106.25	2	107.25	107.50	0	1,248	0.00%
2024/05/30	0	0.00	1	113.00	110.00	-1	1,214	-0.08%
2024/05/28	2	115.25	2	115.25	117.50	0	1,148	0.00%
2024/05/27	1	114.50	9	116.33	114.00	-8	1,111	-0.72%
2024/05/24	3	107.83	19	108.87	109.50	-16	1,040	-1.54%
2024/05/23	1	102.50	7.1	101.54	102.50	-6.1	948	-0.64%
2024/05/22	3	95.53	2	96.15	95.10	1	859	0.12%
2024/05/21	2	96.20	0	0.00	96.70	2	840	0.24%
2024/05/20	1	99.00	14	97.56	97.00	-13	825	-1.58%
2024/05/17	3	96.53	0	0.00	95.80	3	793	0.38%
2024/05/16	0	0.00	2	92.90	95.70	-2	765	-0.26%
2024/05/15	1	91.70	0	0.00	91.60	1	718	0.14%
2024/05/10	16	90.78	0	0.00	91.00	16	683	2.34%
2024/05/06	1	90.00	1	90.40	90.10	0	654	0.00%
2024/05/03	3	90.80	0	0.00	90.50	3	645	0.46%
2024/05/02	4.3	89.55	0	0.00	89.50	4.3	626	0.69%
2024/04/30	3	90.57	0	0.00	90.30	3	616	0.49%
2024/04/29	0	0.00	1	93.60	91.30	-1	600	-0.17%
2024/04/26	0	0.00	25	91.36	90.80	-25	548	-4.55%
2024/04/22	4.1	83.87	0	0.00	83.40	4.1	499	0.82%
2024/04/19	3	85.03	0	0.00	86.10	3	490	0.61%
2024/04/18	0	0.00	1	89.00	87.90	-1	481	-0.21%
2024/04/17	2	86.50	0	0.00	87.80	2	488	0.41%
2024/04/16	1	84.00	0	0.00	84.40	1	476	0.21%
2024/04/15	0	0.00	6	87.25	87.50	-6	461	-1.30%
2024/04/12	0	0.00	2	85.50	86.00	-2	440	-0.45%
2024/04/02	0.1	84.20	0	0.00	84.40	0.1	399	0.03%
2024/03/28	2	81.90	0	0.00	81.90	2	380	0.53%
2024/03/27	1	82.80	3	83.53	82.70	-2	377	-0.53%
2024/03/26	1	80.00	0	0.00	80.00	1	357	0.28%
2024/03/22	2	80.80	0	0.00	80.90	2	345	0.58%
2024/03/21	4	80.83	0	0.00	81.30	4	344	1.16%
2024/03/20	3	82.63	0	0.00	81.50	3	345	0.87%
2024/03/19	0	0.00	0.4	81.90	82.10	-0.4	333	-0.12%
2024/03/18	3	79.73	1.1	81.99	81.60	1.9	326	0.58%
2024/03/15	2	79.70	0	0.00	79.70	2	316	0.63%
2024/03/14	2	79.00	1	79.90	80.70	1	312	0.32%
2024/03/13	0	80.00	0	0.00	79.20	0	299	0.00%
2024/03/12	1	78.30	0	0.00	78.80	1	294	0.34%
2024/03/08	18	78.43	1.3	78.32	78.90	16.8	287	5.82%
2024/03/07	27	77.91	0	0.00	77.80	27	269	10.03%
2024/03/06	16	77.88	0	0.00	78.00	16	267	5.99%
2024/03/05	9	77.76	0	0.00	77.70	9	265	3.39%
2024/03/04	13	77.35	0	0.00	77.30	13	260	4.99%
2024/03/01	9	78.33	0	0.00	78.10	9	254	3.53%
2024/02/29	6	79.57	0	0.00	79.20	6	249	2.41%
2024/02/27	0	79.80	4	79.20	78.90	-4	233	-1.71%
2024/02/26	0	0.00	2	78.35	79.00	-2	198	-1.01%
2024/02/22	0.2	73.40	0	0.00	73.20	0.2	180	0.11%
2024/02/21	0	73.60	2	73.40	73.40	-2	183	-1.09%
2024/02/16	1	72.50	0	0.00	72.60	1	186	0.54%
2024/02/15	1	71.70	0	0.00	72.20	1	185	0.54%
2024/02/05	0	0.00	1	74.40	74.50	-1	181	-0.55%
2024/01/31	0	0.00	1	75.00	75.00	-1	192	-0.52%
2024/01/30	2	75.90	0	0.00	75.60	2	192	1.04%
2024/01/29	0	0.00	0	76.50	76.20	0	190	0.00%
2024/01/17	1	75.00	0	0.00	74.60	1	181	0.55%
2024/01/16	0	0.00	4	74.80	75.50	-4	178	-2.24%
2024/01/12	1	75.00	0	0.00	74.50	1	176	0.57%
2024/01/11	0	0.00	3	76.73	75.60	-3	173	-1.73%
2023/12/18	0	0.00	1	75.00	74.60	-1	161	-0.62%
2023/12/15	0	0.00	3	74.53	74.50	-3	159	-1.89%
2023/12/06	0	75.00	0	0.00	73.30	0	165	0.00%
2023/12/05	0	0.00	1	73.60	73.80	-1	165	-0.60%
2023/12/04	0	0.00	0.1	75.20	74.30	-0.1	165	-0.03%
2023/11/24	0	0.00	1	73.50	73.50	-1	182	-0.55%
2023/11/22	4	73.98	1	74.00	74.40	3	189	1.58%
2023/11/20	0	0.00	1	73.20	73.40	-1	184	-0.54%
2023/11/17	1	72.40	1	72.70	72.50	0	182	0.00%
2023/11/16	0	0.00	0.1	71.50	71.70	-0.1	179	-0.04%
2023/11/15	1	71.30	0	0.00	71.30	1	179	0.56%
2023/11/10	4	72.10	0	0.00	71.80	4	185	2.16%
2023/11/09	0	0.00	1	71.50	71.50	-1	184	-0.54%
2023/11/08	1	69.50	0	0.00	69.50	1	182	0.55%
2023/11/07	2.1	69.52	2	69.70	69.50	0.1	189	0.05%
2023/11/03	2	71.00	0	0.00	70.40	2	201	0.99%
2023/11/02	0	70.00	0	0.00	69.70	0	200	0.00%
2023/10/31	1	69.30	0	0.00	69.20	1	202	0.49%
2023/10/27	1	69.80	0	0.00	69.60	1	207	0.48%
2023/10/26	6	69.63	0	0.00	69.50	6	211	2.84%
2023/10/25	1	70.00	0	0.00	70.10	1	216	0.46%
2023/10/24	1	70.00	0	0.00	70.00	1	218	0.46%
2023/10/23	2	70.20	0	0.00	70.30	2	223	0.89%
2023/10/20	0	0.00	1	70.90	70.90	-1	238	-0.42%
2023/10/19	2	69.55	0	0.00	69.70	2	245	0.82%
2023/10/18	3	69.77	0	0.00	69.70	3	248	1.21%
2023/10/17	1	70.20	0	0.00	70.10	1	249	0.40%
2023/10/11	0	0.00	5	70.60	70.30	-5	269	-1.86%
2023/10/06	1	71.20	2	71.45	71.30	-1	276	-0.36%
2023/10/05	0	0.00	1	70.40	70.30	-1	277	-0.36%
2023/10/03	3	68.90	0	0.00	68.80	3	281	1.06%
2023/10/02	1	69.00	0	0.00	69.10	1	288	0.35%
2023/09/26	3	68.77	0	0.00	68.60	3	294	1.02%
2023/09/21	6.2	69.61	0	0.00	69.60	6.2	302	2.05%
2023/09/18	0.3	71.60	0	0.00	71.00	0.3	306	0.08%
2023/09/14	2.2	69.79	3	71.47	71.50	-0.8	309	-0.26%
2023/09/13	1	70.20	0	0.00	70.20	1	304	0.33%
2023/09/11	2	69.70	0	0.00	69.90	2	310	0.64%
2023/09/07	0	71.80	0	0.00	71.20	0	315	0.00%
2023/08/31	18	70.20	0	0.00	70.40	18	333	5.39%
2023/08/30	0	0.00	3	79.00	79.10	-3	331	-0.90%
2023/08/29	0	0.00	1.1	79.23	79.40	-1.1	323	-0.34%
2023/08/23	0.2	79.70	0	0.00	79.30	0.2	323	0.06%
2023/08/22	2	78.80	0	0.00	78.70	2	324	0.62%
2023/08/17	1	80.10	0	0.00	79.70	1	324	0.31%
2023/08/16	5.2	79.07	0	0.00	79.00	5.2	319	1.63%
2023/08/14	1	78.60	0	0.00	77.30	1	319	0.31%
2023/08/10	9	79.26	1	79.40	79.20	8	310	2.58%
2023/08/08	11	80.85	0	0.00	80.80	11	311	3.53%
2023/08/07	2	80.90	0	0.00	81.20	2	325	0.62%
2023/08/04	2.4	80.68	0	0.00	80.80	2.4	328	0.73%
2023/08/02	2	80.65	0	0.00	80.80	2	331	0.60%
2023/07/26	1	80.80	0	0.00	80.80	1	339	0.29%
2023/07/25	0	0.00	2	82.75	82.20	-2	337	-0.59%
2023/07/24	6	80.13	0	0.00	81.90	6	325	1.84%
2023/07/21	4	80.63	0	0.00	80.70	4	319	1.25%
2023/07/18	10	81.21	0	0.00	81.00	10	328	3.05%
2023/07/17	0	0.00	1	82.50	82.50	-1	335	-0.30%
2023/07/13	5	80.38	5	80.60	80.20	0	353	0.00%
2023/07/10	0	0.00	1	82.90	82.40	-1	352	-0.28%
2023/07/07	1	82.70	9	83.29	82.90	-8	356	-2.25%
2023/07/06	6	84.52	0	0.00	84.10	6	362	1.66%
2023/06/27	2	83.10	0	0.00	83.10	2	394	0.51%
2023/06/26	0	0.00	4	83.50	83.80	-4	406	-0.98%
2023/06/21	4	83.25	0	0.00	83.50	4	419	0.95%
2023/06/12	1	84.00	0	0.00	84.00	1	517	0.19%
2023/06/07	1	87.00	0	0.00	86.70	1	543	0.18%
2023/06/06	2	85.75	0	0.00	85.50	2	547	0.37%
2023/05/23	0	0.00	1	84.90	84.80	-1	619	-0.16%
2023/05/22	1	84.50	0	0.00	84.60	1	623	0.16%
2023/05/19	0	0.00	1	84.30	84.30	-1	626	-0.16%
2023/05/18	0	0.00	1	83.70	83.80	-1	627	-0.16%
2023/05/12	2.3	82.58	1	82.80	83.10	1.3	639	0.20%
2023/05/10	0	0.00	2	87.30	87.20	-2	632	-0.32%
2023/05/08	1	89.70	0	0.00	89.10	1	635	0.16%
2023/05/05	0	0.00	1	89.30	89.30	-1	636	-0.16%
2023/05/04	6	88.40	0	0.00	88.50	6	636	0.94%
2023/05/03	0	0.00	0	88.90	88.40	0	646	0.00%
2023/05/02	0	0.00	0	88.93	88.60	0	649	0.00%
2023/04/28	2	88.55	1	88.70	88.70	1	655	0.15%
2023/04/25	0	0.00	21	87.90	86.70	-21	666	-3.15%
2023/04/18	0	0.00	2	92.65	92.80	-2	662	-0.30%
2023/04/17	1	91.40	0	0.00	91.20	1	650	0.15%
2023/04/13	0	91.40	1	90.10	90.00	-1	644	-0.15%
2023/04/12	1	90.80	0	0.00	91.10	1	633	0.16%
2023/04/11	0	0.00	16	90.90	91.10	-16	630	-2.54%
2023/04/10	2.1	92.03	10	91.96	92.10	-7.9	623	-1.27%
2023/04/07	0	0.00	5	92.54	92.20	-5	621	-0.81%
2023/04/06	0	0.00	20	92.47	92.30	-20	614	-3.25%
2023/03/31	0	0.00	8	93.39	93.40	-8	609	-1.31%
2023/03/30	0	0.00	11	93.35	93.30	-11	609	-1.81%
2023/03/29	0	0.00	14	93.70	93.00	-14	608	-2.30%
2023/03/28	0	0.00	1	94.10	93.50	-1	614	-0.16%
2023/03/27	0	0.00	10	95.84	95.20	-10	607	-1.65%
2023/03/24	0	0.00	26	94.73	95.40	-26	601	-4.33%
2023/03/23	4	94.00	2	94.00	93.80	2	590	0.34%
2023/03/20	4	94.15	0	0.00	93.40	4	597	0.67%
2023/03/17	2	93.10	5	93.36	93.90	-3	607	-0.49%
2023/03/16	14	93.81	8	93.91	91.00	6	591	1.01%
2023/03/14	6	89.35	3	90.27	89.50	3	544	0.55%
2023/03/13	8	87.80	3	87.73	87.90	5	547	0.91%
2023/03/10	2	91.75	0	0.00	91.30	2	533	0.38%
2023/03/09	2	92.70	0	0.00	93.10	2	533	0.37%
2023/03/08	0	0.00	6	92.67	93.10	-6	525	-1.14%
2023/03/07	0	0.00	2	92.50	92.50	-2	521	-0.38%
2023/03/06	0	91.65	0	0.00	91.40	0	517	0.00%
2023/03/03	0	0.00	1	91.50	90.60	-1	518	-0.19%
2023/03/02	4	92.35	0	0.00	91.50	4	515	0.78%
2023/03/01	0	0.00	2	92.10	92.20	-2	513	-0.39%
2023/02/24	1	90.00	0	0.00	90.60	1	504	0.20%
2023/02/23	4	91.03	0	0.00	91.40	4	499	0.80%
2023/02/22	2	90.05	2	90.75	90.30	0	490	0.00%
2023/02/20	0	0.00	1	89.20	89.50	-1	477	-0.21%
2023/02/17	1	87.50	2	88.20	88.10	-1	478	-0.21%
2023/02/16	0	0.00	1	87.20	87.10	-1	480	-0.21%
2023/02/13	0	0.00	3	86.40	85.90	-3	551	-0.54%
2023/02/09	0	0.00	1	89.50	89.80	-1	540	-0.18%
2023/02/02	0	0.00	1	89.10	89.10	-1	523	-0.19%
2023/01/31	1	87.90	0	0.00	87.90	1	507	0.20%
2023/01/30	0	0.00	5	87.26	86.90	-5	507	-0.98%
2023/01/16	0	0.00	1	86.20	85.50	-1	498	-0.20%
2023/01/11	0	0.00	5	86.50	85.50	-5	485	-1.03%
2023/01/06	1	82.20	2	82.45	82.50	-1	474	-0.21%
2023/01/05	1	80.40	1	81.80	80.80	0	486	0.00%
2022/12/30	2	79.85	1	80.40	79.90	1	490	0.20%
2022/12/29	4	78.90	0	0.00	79.00	4	493	0.81%
2022/12/28	4	79.70	0	0.00	79.30	4	496	0.81%
2022/12/27	2	80.35	0	0.00	80.20	2	497	0.40%
2022/12/22	2	81.20	0	0.00	80.50	2	503	0.40%
2022/12/21	2	80.80	0	0.00	80.20	2	510	0.39%
2022/12/20	7	81.71	0	0.00	80.50	7	509	1.37%
2022/12/19	2	83.60	0	0.00	83.50	2	505	0.40%
2022/12/16	1	84.70	3	84.70	84.50	-2	507	-0.39%
2022/12/15	1	86.60	0	0.00	86.50	1	501	0.20%
2022/12/12	0	0.00	4	89.53	88.30	-4	498	-0.80%
2022/12/09	4	87.45	0	0.00	87.30	4	488	0.82%
2022/12/08	2	87.65	0	0.00	89.50	2	479	0.42%
2022/12/07	3	86.67	0	0.00	85.80	3	475	0.63%
2022/12/05	2	89.35	0	0.00	88.20	2	487	0.41%
2022/12/02	1	87.60	0	0.00	87.70	1	476	0.21%
2022/11/30	1	85.80	0	0.00	85.90	1	474	0.21%
2022/11/25	1	84.20	0	0.00	84.10	1	509	0.20%
2022/11/24	0	0.00	1	86.00	85.90	-1	529	-0.19%
2022/11/22	0	0.00	1	85.20	85.40	-1	555	-0.18%
2022/11/21	3	86.40	3	86.40	85.10	0	564	0.00%
2022/11/16	1	86.30	1	85.00	86.50	0	572	0.00%
2022/11/14	1	85.00	1	84.30	85.00	0	581	0.00%
2022/11/11	0	0.00	1	86.50	84.80	-1	595	-0.17%
2022/11/10	1	85.50	9	86.92	84.30	-8	584	-1.37%
2022/11/09	3	82.40	2	82.75	82.80	1	536	0.19%
2022/11/08	1	80.50	1	80.80	81.30	0	542	0.00%
2022/10/31	0	0.00	1	75.20	76.00	-1	671	-0.15%
2022/10/28	1	73.40	0	0.00	73.40	1	667	0.15%
2022/10/26	3	71.60	0	0.00	71.30	3	666	0.45%
2022/10/25	2	73.90	0	0.00	73.20	2	660	0.30%
2022/10/21	2	74.00	0	0.00	74.00	2	662	0.30%
2022/10/20	1	74.20	0	0.00	75.40	1	659	0.15%
2022/10/19	2	76.35	0	0.00	76.00	2	657	0.30%
2022/10/17	3	73.90	2.1	75.39	76.40	1	653	0.15%
2022/10/13	4.1	75.79	0	0.00	74.10	4.1	654	0.62%
2022/10/12	0	0.00	0.1	81.00	80.60	-0.1	642	-0.01%
2022/10/11	3	81.13	0	0.00	80.40	3	643	0.47%
2022/10/07	1	83.30	0	0.00	83.80	1	644	0.16%
2022/10/05	0	0.00	5	84.50	83.00	-5	657	-0.76%
2022/10/04	1	82.90	3	81.73	82.90	-2	657	-0.30%
2022/10/03	1	78.10	0	0.00	78.80	1	653	0.15%
2022/09/29	1	76.60	0	0.00	76.40	1	655	0.15%
2022/09/28	1.1	75.48	1	77.40	74.80	0.1	654	0.01%
2022/09/26	9	79.23	0	0.00	78.50	9	647	1.39%
2022/09/23	2	82.45	0	0.00	82.30	2	648	0.31%
2022/09/21	0	0.00	0.1	83.75	84.20	-0.1	647	-0.02%
2022/09/19	4	85.25	0	0.00	84.80	4	653	0.61%
2022/09/16	2	86.80	0	0.00	86.90	2	652	0.31%
2022/09/15	0	0.00	1	88.50	87.30	-1	658	-0.15%
2022/09/14	0	0.00	2	86.95	87.40	-2	656	-0.30%
2022/09/13	0	0.00	6	85.60	86.30	-6	649	-0.92%
2022/09/12	0	0.00	5	86.44	85.40	-5	656	-0.76%
2022/09/07	2	80.10	0	0.00	79.90	2	659	0.30%
2022/09/06	1	81.00	0	0.00	80.60	1	656	0.15%
2022/09/05	2	84.30	4	84.49	82.50	-2	662	-0.31%
2022/09/02	1	86.30	0	0.00	85.50	1	674	0.15%
2022/09/01	7	86.76	0.1	86.84	85.60	6.9	668	1.03%
2022/08/31	1.1	92.19	5	92.20	92.20	-3.9	648	-0.61%
2022/08/30	2.1	91.25	1.1	91.99	92.00	1	626	0.16%
2022/08/25	4	89.90	1	89.90	90.00	3	586	0.51%
2022/08/24	2	87.80	0	0.00	87.80	2	578	0.35%
2022/08/22	2	87.85	5	88.40	87.60	-3	578	-0.52%
2022/08/19	3	88.87	0	0.00	88.80	3	576	0.52%
2022/08/18	1	91.60	1	90.40	90.40	0	562	0.00%
2022/08/17	1	90.10	0	0.00	89.80	1	548	0.18%
2022/08/16	1	89.40	0	0.00	89.10	1	553	0.18%
2022/08/15	0	0.00	2	90.40	90.30	-2	552	-0.36%
2022/08/12	2	89.35	0	0.00	88.60	2	545	0.37%
2022/08/11	9	90.89	0.7	91.20	88.60	8.3	538	1.53%
2022/08/10	3.7	88.64	13	88.57	91.40	-9.3	501	-1.85%
2022/08/09	0	0.00	10	83.75	83.10	-10	458	-2.18%
2022/08/08	2	83.15	4	81.58	83.40	-2	459	-0.44%
2022/08/02	2	79.25	0	0.00	79.70	2	483	0.41%
2022/07/27	0	0.00	2	80.80	80.70	-2	506	-0.40%
2022/07/26	1	79.20	0	0.00	79.30	1	509	0.20%
2022/07/22	1	79.60	0	0.00	79.30	1	515	0.19%
2022/07/21	0	0.00	1	81.80	81.40	-1	527	-0.19%
2022/07/20	5	81.48	1	82.00	81.00	4	533	0.75%
2022/07/18	0	0.00	2	79.60	79.80	-2	552	-0.36%
2022/07/15	0	0.00	6	78.90	79.80	-6	556	-1.08%
2022/07/14	0	0.00	14	77.20	78.00	-14	557	-2.51%
2022/07/12	4	72.45	0	0.00	72.00	4	553	0.72%
2022/07/08	0	0.00	7	75.30	75.60	-7	570	-1.23%
2022/07/07	2	69.21	22	71.58	72.70	-20	576	-3.47%
2022/07/06	1	70.09	11	70.60	69.90	-10	586	-1.70%
2022/07/05	1	72.60	2	72.50	72.40	-1	629	-0.16%
2022/07/04	0	72.00	0	0.00	70.60	0	643	0.00%
2022/07/01	5	72.90	0	0.00	72.00	5	679	0.74%
2022/06/30	1	76.30	0	0.00	76.30	1	694	0.14%
2022/06/29	1	77.90	0	0.00	77.90	1	712	0.14%
2022/06/28	0	0.00	2	77.60	79.10	-2	753	-0.27%
2022/06/27	0	0.00	2	78.50	78.10	-2	886	-0.23%
2022/06/24	0	0.00	1	75.30	73.90	-1	910	-0.11%
2022/06/23	2	73.85	0	0.00	73.10	2	948	0.21%
2022/06/22	2	77.30	0	0.00	75.60	2	970	0.21%
2022/06/21	0	0.00	4	77.88	78.20	-4	1,026	-0.39%
2022/06/20	16	76.38	0	0.00	75.00	16	1,101	1.46%
2022/06/17	14	80.41	1	80.20	80.00	13	1,238	1.05%
2022/06/16	3	83.07	0	0.00	82.90	3	1,263	0.24%
2022/06/14	5	83.66	0	0.00	83.80	5	1,317	0.38%
2022/06/13	0	0.00	2	86.50	86.10	-2	1,336	-0.15%
2022/06/09	2	85.00	0	0.00	85.00	2	1,456	0.14%
2022/06/06	1	83.60	0	0.00	83.80	1	1,590	0.06%
2022/05/30	3	82.87	1	82.90	82.80	2	2,110	0.09%
2022/05/27	6	81.63	0	0.00	81.70	6	2,325	0.26%
2022/05/26	1.4	81.32	0	0.00	81.40	1.4	2,451	0.06%
2022/05/24	2	81.40	0	0.00	81.20	2	2,563	0.08%
2022/05/19	2	83.55	0	0.00	84.10	2	2,707	0.07%
2022/05/18	1	87.60	12	87.38	86.10	-11	2,809	-0.39%
2022/05/17	10	85.20	6	85.75	87.00	4	2,864	0.14%
2022/05/16	0	0.00	1	83.70	83.40	-1	2,979	-0.03%
2022/05/13	1	83.00	0	0.00	83.20	1	3,135	0.03%
2022/05/12	2	81.80	7	80.61	80.30	-5	3,334	-0.15%
2022/05/11	1	81.80	2	83.00	83.00	-1	3,617	-0.03%
2022/05/10	3	79.33	1	80.80	81.90	2	4,126	0.05%
2022/05/09	2	79.11	0	0.00	79.70	2	4,532	0.04%
2022/05/05	0	0.00	1	85.60	84.80	-1	4,818	-0.02%
2022/04/29	0	0.00	1	84.70	83.90	-1	5,409	-0.02%
2022/04/28	1	83.80	0	0.00	82.20	1	5,749	0.02%
2022/04/27	6	80.20	3	83.00	82.70	3	6,286	0.05%
2022/04/26	2	83.65	0	0.00	84.00	2	6,497	0.03%
2022/04/25	11	85.90	12	85.08	84.90	-1	6,761	-0.01%
2022/04/22	2	89.70	2	90.50	90.00	0	6,862	0.00%
2022/04/21	1	89.00	3	90.17	90.70	-2	6,994	-0.03%
2022/04/20	4	88.95	1	90.10	88.80	3	7,235	0.04%
2022/04/19	1	89.50	2	90.50	89.50	-1	7,521	-0.01%
2022/04/18	5	89.46	1	90.90	89.40	4	7,697	0.05%
2022/04/15	17	90.21	1	90.00	90.00	16	7,874	0.20%
2022/04/14	4	92.18	27	92.64	91.60	-23	8,216	-0.28%
2022/04/13	1	92.80	1	93.80	93.00	0	8,534	0.00%
2022/04/11	16	92.65	2	92.50	92.20	14	9,177	0.15%
2022/04/08	1	97.30	0	0.00	97.90	1	9,375	0.01%
2022/04/07	13	97.67	2	96.60	95.80	11	9,726	0.11%
2022/04/06	3	100.33	1	99.10	99.10	2	9,824	0.02%
2022/04/01	17	98.21	8	99.03	99.80	9	9,809	0.09%
2022/03/31	1	101.00	1	99.20	99.20	0	9,798	0.00%
2022/03/30	39	102.45	26	102.56	100.50	13	9,761	0.13%
2022/03/29	2	98.35	0	0.00	97.70	2	9,631	0.02%
2022/03/28	28	100.02	1	100.00	99.60	27	9,606	0.28%
2022/03/25	5	99.62	12	100.23	98.70	-7	9,567	-0.07%
2022/03/24	1	99.90	3	100.50	100.50	-2	9,545	-0.02%
2022/03/23	8	100.05	2	99.80	98.50	6	9,511	0.06%
2022/03/22	12	97.22	10	100.15	99.60	2	9,463	0.02%
2022/03/21	1	95.10	3	95.87	95.30	-2	9,324	-0.02%
2022/03/18	2	93.30	4	93.98	93.80	-2	9,317	-0.02%
2022/03/17	7	94.01	9	94.01	94.90	-2	9,330	-0.02%
2022/03/16	6	91.30	20	91.15	90.20	-14	9,352	-0.15%
2022/03/15	11	89.80	26	89.67	89.60	-15	9,388	-0.16%
2022/03/14	12	92.22	2	90.75	91.10	10	9,361	0.11%
2022/03/11	4	94.48	2	94.10	93.80	2	9,289	0.02%
2022/03/10	5	96.50	6	96.95	95.90	-1	9,254	-0.01%
2022/03/09	6	93.78	0	0.00	93.30	6	9,190	0.07%
2022/03/08	3	93.60	5	97.00	93.00	-2	9,162	-0.02%
2022/03/07	9	95.13	2	95.00	95.10	7	9,086	0.08%
2022/03/04	6	100.32	31	100.50	99.70	-25	9,017	-0.28%
2022/03/03	22	106.84	8	105.50	103.50	14	8,945	0.16%
2022/03/02	37	101.76	6	100.30	102.50	31	8,672	0.36%
2022/03/01	6	101.88	7	100.97	101.00	-1	8,456	-0.01%
2022/02/25	2	95.85	2	97.35	96.00	0	8,334	0.00%
2022/02/24	29	96.14	2	93.35	93.50	27	8,297	0.33%
2022/02/23	2	97.35	1	98.40	98.00	1	8,290	0.01%
2022/02/22	22	96.35	14	97.15	96.80	8	8,264	0.10%
2022/02/21	2	99.65	2	99.85	99.30	0	8,203	0.00%
2022/02/18	6	100.88	3	102.00	101.00	3	8,163	0.04%
2022/02/17	23	102.02	23	103.26	101.00	0	8,069	0.00%
2022/02/16	6	105.00	3	105.17	103.50	3	8,012	0.04%
2022/02/15	12	102.96	8	103.94	102.00	4	7,914	0.05%
2022/02/14	10	104.30	1	102.00	102.00	9	7,811	0.12%
2022/02/11	19	110.53	17	112.24	113.00	2	7,623	0.03%
2022/02/10	41	112.16	21	112.48	111.00	20	7,344	0.27%
2022/02/09	23	110.72	39.3	112.36	114.00	-16.3	6,844	-0.24%
2022/02/08	6	103.25	5	101.66	104.00	1	6,451	0.02%
2022/02/07	5	96.40	2	96.95	97.20	3	6,286	0.05%
2022/01/26	7	96.41	17	96.38	96.50	-10	6,205	-0.16%
2022/01/25	13	98.35	7	96.71	94.50	6	6,027	0.10%
2022/01/24	14	100.31	10	101.12	102.00	4	5,833	0.07%
2022/01/21	10	105.20	8	106.38	102.50	2	5,622	0.04%
2022/01/20	38	108.01	72	105.72	111.50	-34	5,282	-0.64%
2022/01/19	4	101.63	12	102.08	105.00	-8	4,752	-0.17%
2022/01/18	51	103.37	21	103.95	101.50	30	4,541	0.66%
2022/01/17	12	95.82	11	97.63	97.50	1	4,314	0.02%
2022/01/14	15	97.66	14	97.91	97.10	1	4,195	0.02%
2022/01/13	18	102.54	1	101.00	98.40	17	4,064	0.42%
2022/01/12	32	102.40	49	104.74	106.50	-17	3,814	-0.45%
2022/01/11	21	97.99	19	99.34	97.00	2	3,521	0.06%
2022/01/10	14	97.26	11	99.66	99.00	3	3,340	0.09%
2022/01/07	16	103.01	16	100.55	102.50	0	3,155	0.00%
2022/01/06	6	99.87	19	101.06	103.00	-13	2,799	-0.46%
2022/01/05	21	96.87	13	100.09	98.80	8	2,471	0.32%
2022/01/04	9	94.86	15	96.50	99.60	-6	2,082	-0.29%
2022/01/03	18	93.15	27	93.95	91.90	-9	1,808	-0.50%
2021/12/30	30	89.36	38	85.15	88.00	-8	1,561	-0.51%
2021/12/29	1	79.10	23	82.51	83.60	-22	1,193	-1.84%
2021/12/23	13	74.98	7	74.81	75.10	6	1,032	0.58%
2021/12/21	1	73.80	0	0.00	74.10	1	1,020	0.10%
2021/12/20	1	73.80	0	0.00	73.40	1	1,017	0.10%
2021/12/17	1	75.60	0	0.00	74.20	1	1,005	0.10%
2021/12/16	0	0.00	1	78.00	76.40	-1	976	-0.10%
2021/12/14	1	79.10	2	77.50	77.60	-1	931	-0.11%
2021/12/13	0	0.00	11	78.23	78.30	-11	901	-1.22%
2021/12/10	12	81.63	13	81.07	81.00	-1	864	-0.12%
2021/12/09	7	77.54	10	79.34	79.70	-3	800	-0.37%
2021/12/08	1	77.80	5	75.48	76.10	-4	733	-0.55%
2021/12/07	0	0.00	0	71.80	72.00	0	690	0.00%
2021/11/26	0	0.00	4	71.10	69.80	-4	649	-0.62%
2021/11/23	2	72.80	4	74.60	72.60	-2	645	-0.31%
2021/11/22	3	74.50	15	75.01	74.30	-12	625	-1.92%
2021/11/18	0	0.00	1	70.70	71.10	-1	555	-0.18%
2021/11/15	5	70.94	1	74.10	71.40	4	520	0.77%
2021/11/12	0	0.00	12	70.54	71.30	-12	492	-2.44%
2021/11/11	0	0.00	10	68.54	67.90	-10	461	-2.17%
2021/11/10	3	69.60	1	70.80	69.50	2	405	0.49%
2021/11/08	2	69.00	26	69.25	69.10	-24	381	-6.30%
2021/11/05	3	67.93	1	69.00	69.40	2	370	0.54%
2021/11/04	6	66.98	1	68.00	68.60	5	348	1.42%
2021/11/03	2	66.70	10	66.92	67.00	-8	322	-2.48%
2021/11/02	6	62.92	3	64.80	63.40	3	292	1.03%
2021/11/01	1	63.50	0	0.00	63.50	1	280	0.36%
2021/10/29	6	64.07	15	63.79	63.80	-9	277	-3.24%
2021/10/28	2	63.40	10	63.89	63.80	-8	275	-2.90%
2021/10/27	0	0.00	1	64.20	64.50	-1	272	-0.37%
2021/10/26	11	62.85	0	0.00	63.20	11	260	4.22%
2021/10/25	47	62.97	15	63.24	63.00	32	246	12.97%
2021/10/21	2	58.05	0	0.00	58.10	2	202	0.99%
2021/10/20	3	56.97	0	0.00	56.90	3	199	1.50%
2021/10/19	1	56.00	5	56.80	56.70	-4	201	-1.98%
2021/10/18	1	55.80	0	0.00	55.90	1	202	0.49%
2021/10/14	1	55.00	0	0.00	55.30	1	206	0.48%
2021/10/13	6	55.38	0	0.00	55.30	6	207	2.89%
2021/10/12	7	56.59	2.2	56.70	56.40	4.8	209	2.28%
2021/10/07	0	0.00	0	54.00	54.20	0	209	0.00%
2021/10/06	0	0.00	0	52.80	52.50	0	213	-0.01%
2021/10/04	3	53.40	0	54.40	53.00	3	220	1.36%
2021/10/01	2	54.85	0	0.00	54.80	2	220	0.91%
2021/09/28	0	0.00	0	57.20	57.10	0	228	-0.02%
2021/09/14	0	0.00	0.1	57.70	57.40	-0.1	238	-0.02%
2021/09/08	1	56.20	0	0.00	55.70	1	236	0.42%
2021/09/07	2	56.70	0	0.00	57.00	2	233	0.86%
2021/08/31	4	58.43	0	0.00	58.20	4	224	1.78%
2021/08/30	12	58.58	0	0.00	59.00	12	224	5.35%
2021/08/27	1.1	62.11	0	0.00	62.30	1.1	218	0.52%
2021/08/26	8.3	61.71	0	0.00	61.70	8.3	202	4.09%
2021/08/17	0.1	59.00	0	0.00	58.80	0.1	208	0.06%
2021/08/11	15	60.24	0	0.00	60.90	15	212	7.05%
2021/08/09	3	59.70	0	0.00	60.00	3	213	1.40%
2021/08/06	15	60.52	0	0.00	60.50	15	213	7.04%
2021/08/05	1	60.90	0	0.00	60.50	1	217	0.46%
2021/08/03	0	0.00	0	59.30	61.00	0	235	0.00%
2021/07/30	0	0.00	0	59.27	59.80	0	236	0.00%
2021/07/16	2	61.25	0	0.00	61.30	2	307	0.65%
2021/07/13	0	0.00	1	60.40	60.00	-1	341	-0.29%
2021/06/11	0	0.00	8	58.70	58.90	-8	616	-1.30%
2021/06/04	1	59.00	0	0.00	59.10	1	641	0.16%
2021/06/03	0	0.00	4	58.75	59.80	-4	654	-0.61%
2021/06/02	0	0.00	22	58.55	58.50	-22	704	-3.12%
2021/05/31	1	56.60	0	0.00	56.70	1	718	0.14%
2021/05/24	0	0.00	1	55.80	56.20	-1	742	-0.13%
2021/05/13	0	0.00	2	56.10	55.10	-2	762	-0.26%
2021/05/12	5	56.04	0	0.00	56.10	5	761	0.66%
2021/05/11	13	61.73	0	0.00	59.40	13	757	1.72%
2021/05/04	1	60.80	3	61.20	60.90	-2	756	-0.26%
2021/05/03	0	0.00	1	62.80	62.70	-1	748	-0.13%
2021/04/28	1	66.80	1	66.30	66.40	0	738	0.00%
2021/04/27	1	67.00	1	66.70	67.10	0	733	0.00%
2021/04/26	26	66.42	1	65.70	65.70	25	721	3.46%
2021/04/23	0	0.00	1	66.00	65.70	-1	716	-0.14%
2021/04/22	1	65.00	0	0.00	64.90	1	712	0.14%
2021/04/21	1	68.50	1	67.30	67.40	0	693	0.00%
2021/04/20	3	66.43	2	67.00	66.50	1	674	0.15%
2021/04/16	3	66.20	0	0.00	65.70	3	672	0.45%
2021/04/15	0	0.00	1	66.00	66.00	-1	666	-0.15%
2021/04/13	3	64.10	2	66.50	63.50	1	639	0.16%
2021/04/12	1	66.20	2	65.85	65.90	-1	618	-0.16%
2021/04/09	1	64.30	4	64.88	64.90	-3	604	-0.50%
2021/04/08	2	65.35	5	66.18	65.30	-3	591	-0.51%
2021/04/07	2	65.25	0	0.00	65.60	2	562	0.36%
2021/04/06	0	61.70	17	64.29	64.50	-17	526	-3.23%
2021/04/01	3	60.93	1	61.80	61.20	2	481	0.42%
2021/03/31	4	61.45	3	61.40	61.30	1	466	0.21%
2021/03/30	5	57.38	0	0.00	57.50	5	418	1.19%
2021/03/29	10	57.87	0	0.00	57.30	10	421	2.37%
2021/03/24	0	0.00	2	57.80	57.60	-2	428	-0.47%
2021/03/23	2	58.00	0	0.00	58.10	2	428	0.47%
2021/03/19	1	56.70	0	0.00	56.50	1	434	0.23%
2021/03/16	1	57.60	0	0.00	57.50	1	471	0.21%
2021/03/12	0	0.00	2	58.20	57.60	-2	492	-0.41%
2021/03/09	1	57.80	1	57.70	58.70	0	514	0.00%
2021/03/08	11	60.46	4	61.15	59.70	7	518	1.35%
2021/03/05	0	0.00	11	58.78	59.50	-11	481	-2.29%
2021/03/04	2	57.75	0	0.00	57.80	2	500	0.40%
2021/03/03	1	57.30	0	0.00	57.80	1	626	0.16%
2021/03/02	6	57.82	0	0.00	57.60	6	636	0.94%
2021/02/26	1	57.80	0	0.00	57.80	1	639	0.16%
2021/02/24	2	57.50	1	57.60	57.30	1	695	0.14%
2021/02/23	1	58.00	0	0.00	57.90	1	827	0.12%
2021/02/17	0	0.00	2	57.00	56.80	-2	891	-0.22%
2021/02/04	0	0.00	5	55.58	55.50	-5	882	-0.57%
2021/02/03	0	0.00	1	55.00	55.40	-1	885	-0.11%
2021/01/27	0	0.00	1	54.00	54.10	-1	864	-0.12%
2021/01/18	0	0.00	1	52.50	52.60	-1	844	-0.12%
2021/01/15	0	0.00	1	52.50	52.90	-1	843	-0.12%
2021/01/14	0	0.00	0	52.80	53.00	0	855	0.00%
2021/01/12	1	52.30	0	52.80	52.20	1	853	0.12%
2021/01/11	6	52.48	0	0.00	52.10	6	849	0.71%
2021/01/08	3	53.90	0	0.00	53.90	3	835	0.36%
2021/01/07	2	54.40	0	0.00	54.50	2	831	0.24%
2021/01/06	1	55.50	0	0.00	54.20	1	828	0.12%
2020/12/24	2	54.40	0	0.00	54.30	2	836	0.24%
2020/12/22	1	54.90	0	0.00	53.60	1	837	0.12%
2020/12/18	0	0.00	1	54.20	54.20	-1	829	-0.12%
2020/12/11	1	55.50	0	0.00	55.20	1	813	0.12%
2020/12/10	5	56.98	0	0.00	56.70	5	795	0.63%
2020/12/09	5	58.40	0	0.00	58.60	5	776	0.64%
2020/12/08	6	58.03	0	0.00	58.10	6	764	0.78%
2020/12/07	0	57.00	0	0.00	56.50	0	750	0.00%
2020/12/04	1	57.80	0	0.00	57.00	1	741	0.13%
2020/12/03	4	57.90	1	58.00	57.50	3	748	0.40%
2020/12/02	2	58.80	0	0.00	58.60	2	749	0.27%
2020/11/30	5	59.80	25	59.68	59.90	-20	730	-2.74%
2020/11/27	23	61.12	50	60.60	59.40	-27	696	-3.88%
2020/11/26	1	57.30	0	0.00	57.40	1	564	0.18%
2020/11/25	1	56.20	0	0.00	57.00	1	549	0.18%
2020/11/24	9	57.40	3	56.60	56.70	6	538	1.11%
2020/11/23	0	0.00	5	57.40	57.60	-5	515	-0.97%
2020/11/20	66	58.16	25	57.12	58.30	41	475	8.62%
2020/11/19	5	54.70	0	0.00	57.20	5	344	1.45%
2020/11/13	0	0.00	1	51.30	51.30	-1	268	-0.37%
2020/11/12	0	0.00	4	50.95	50.60	-4	265	-1.51%
2020/11/11	3	50.50	2	51.00	50.80	1	265	0.38%
2020/10/27	1	49.20	0	0.00	49.80	1	280	0.36%
2020/10/23	0	0.00	1	50.50	50.10	-1	281	-0.35%
2020/10/21	0	0.00	2	49.28	49.50	-2	274	-0.73%
2020/10/19	0	0.00	0	48.80	48.55	0	284	0.00%
2020/10/16	1	48.65	0	0.00	48.45	1	311	0.32%
2020/10/15	1	48.85	0	0.00	48.60	1	332	0.30%
2020/10/13	0	0.00	5	48.55	48.95	-5	340	-1.47%
2020/10/12	0	0.00	5	48.65	48.55	-5	342	-1.46%
2020/10/08	2	50.08	2	50.15	49.80	0	348	0.00%
2020/10/07	3	52.07	11	51.98	52.00	-8	338	-2.37%
2020/10/06	1	52.20	0	0.00	52.40	1	333	0.30%
2020/10/05	0	0.00	2	51.70	51.90	-2	337	-0.59%
2020/09/29	5	50.06	0	0.00	50.00	5	344	1.45%
2020/09/28	4	50.23	0	0.00	50.00	4	351	1.14%
2020/09/25	2	50.40	0	0.00	50.00	2	356	0.56%
2020/09/24	2	50.65	0	0.00	50.60	2	356	0.56%
2020/09/23	2	51.20	0	0.00	51.30	2	358	0.56%
2020/09/22	2	51.35	0	0.00	52.00	2	358	0.56%
2020/09/18	1	52.50	0	0.00	52.30	1	354	0.28%
2020/09/14	2	51.30	0	0.00	51.50	2	363	0.55%
2020/09/09	0	0.00	2	51.80	52.00	-2	366	-0.55%
2020/09/08	1	52.50	0	0.00	52.00	1	364	0.27%
2020/09/07	0	0.00	1	52.80	53.90	-1	347	-0.29%
2020/09/04	1	52.50	0	0.00	52.50	1	335	0.30%
2020/09/03	0	0.00	2	52.00	52.00	-2	328	-0.61%
2020/08/17	2	50.50	4	50.50	50.50	-2	339	-0.59%
2020/08/13	1	51.50	1	51.10	51.10	0	337	0.00%
2020/08/11	1	51.90	0	0.00	51.60	1	331	0.30%
2020/08/05	0	0.00	8	50.90	50.90	-8	338	-2.36%
2020/08/03	0	0.00	2	50.70	50.60	-2	350	-0.57%
2020/07/29	2	49.75	0	0.00	49.70	2	401	0.50%
2020/07/16	1	50.50	0	0.00	50.70	1	397	0.25%
2020/07/15	0	0.00	1	50.80	50.60	-1	447	-0.22%
2020/07/09	0	0.00	11	50.19	50.50	-11	488	-2.25%
2020/07/06	1	49.70	0	0.00	50.00	1	481	0.21%
2020/07/02	3	48.85	0	0.00	49.15	3	484	0.62%
2020/06/23	0	0.00	1	48.20	48.20	-1	523	-0.19%
2020/06/15	0	0.00	2	48.00	47.90	-2	560	-0.36%
2020/06/08	0	0.00	2	48.55	48.50	-2	599	-0.33%
2020/06/04	0	0.00	3	47.62	47.65	-3	593	-0.51%
2020/05/14	18	46.10	0	0.00	46.05	18	597	3.01%
2020/05/13	0	0.00	2	46.70	47.15	-2	594	-0.34%
2020/05/12	0	0.00	2	48.35	47.50	-2	592	-0.34%
2020/05/11	0	0.00	3	48.37	48.30	-3	590	-0.51%
2020/05/07	3	50.23	3	51.30	49.20	0	587	0.00%
2020/05/06	1	49.15	0	0.00	49.20	1	545	0.18%
2020/05/05	1	49.00	0	0.00	48.60	1	540	0.19%
2020/05/04	3	48.70	0	0.00	48.45	3	539	0.56%
2020/04/30	11	48.97	0	0.00	49.20	11	538	2.04%
2020/04/29	2	49.03	0	0.00	48.85	2	540	0.37%
2020/04/20	6	50.10	7	49.65	49.50	-1	502	-0.20%
2020/04/17	1	48.30	1	49.50	50.00	0	453	0.00%
2020/04/13	2	44.50	0	0.00	44.30	2	399	0.50%
2020/04/08	1	45.20	0	0.00	45.55	1	414	0.24%
2020/03/30	0	0.00	10	43.20	43.60	-10	413	-2.42%
2020/03/27	4	45.25	0	0.00	44.00	4	410	0.98%
2020/03/26	2	43.80	0	0.00	44.20	2	386	0.52%
2020/03/24	2	40.80	0	0.00	40.55	2	366	0.55%
2020/03/20	2	37.15	2	37.00	37.15	0	357	0.00%
2020/03/19	10	34.00	1	34.50	33.80	9	353	2.55%
2020/03/13	6	41.75	7	41.91	42.05	-1	353	-0.28%
2020/03/12	4	47.34	0	0.00	46.35	4	352	1.14%
2020/03/10	0	0.00	17	50.10	50.10	-17	372	-4.56%
2020/03/06	0	0.00	1	52.70	52.70	-1	374	-0.27%
2020/03/02	1	51.10	1	51.70	51.20	0	381	0.00%
2020/02/26	50	55.00	69	53.79	53.70	-19	387	-4.91%
2020/02/12	1	53.00	2	53.55	53.50	-1	470	-0.21%
2020/02/11	2	52.25	0	0.00	52.40	2	476	0.42%
2020/02/10	0	0.00	1	53.30	53.10	-1	477	-0.21%
2020/02/04	0	0.00	5	53.82	53.40	-5	505	-0.99%
2020/02/03	0	0.00	1	52.30	52.20	-1	515	-0.19%
2020/01/31	1	55.10	0	0.00	55.00	1	514	0.19%
2020/01/30	3	55.47	10	56.00	55.00	-7	518	-1.35%
2020/01/16	1	60.00	0	0.00	59.90	1	539	0.19%
2020/01/13	1	59.40	0	0.00	59.40	1	570	0.18%
2020/01/03	0	0.00	1	62.60	61.50	-1	693	-0.14%
2020/01/02	0	0.00	1	62.40	62.40	-1	718	-0.14%
2019/12/31	0	0.00	10	62.30	62.10	-10	747	-1.34%
2019/12/27	1	61.20	10	61.20	61.50	-9	759	-1.19%
2019/12/23	5	61.30	1	61.30	60.90	4	788	0.51%
2019/12/13	3	60.70	0	0.00	60.70	3	893	0.34%
2019/12/12	4	61.00	2	61.05	61.10	2	899	0.22%
2019/12/11	0	0.00	20	61.65	61.60	-20	908	-2.20%
2019/12/09	0	0.00	2	63.45	62.80	-2	932	-0.21%
2019/12/06	2	63.65	31	63.53	63.70	-29	922	-3.14%
2019/12/05	0	0.00	2	62.00	61.80	-2	902	-0.22%
2019/12/04	0	0.00	3	62.03	62.00	-3	913	-0.33%
2019/11/28	0	0.00	1	61.90	61.70	-1	1,016	-0.10%
2019/11/27	0	0.00	5	61.70	61.40	-5	1,046	-0.48%
2019/11/25	3	62.00	0	0.00	62.30	3	1,148	0.26%
2019/11/22	0	0.00	1	62.50	61.50	-1	1,222	-0.08%
2019/11/21	0	0.00	1	60.80	60.50	-1	1,276	-0.08%
2019/11/18	0	0.00	1	61.60	61.60	-1	1,471	-0.07%
2019/11/15	1	62.00	1	62.20	61.90	0	1,470	0.00%
2019/11/14	3	62.27	3	62.17	62.00	0	1,474	0.00%
2019/11/13	1	61.70	2	61.55	61.70	-1	1,467	-0.07%
2019/11/12	0	0.00	1	60.00	60.50	-1	1,470	-0.07%
2019/11/11	4	57.50	0	0.00	58.90	4	1,491	0.27%
2019/11/08	5	60.00	2	60.70	61.00	3	1,508	0.20%
2019/11/07	14	60.33	0	0.00	60.20	14	1,516	0.92%
2019/11/06	0	0.00	1	62.00	61.50	-1	1,512	-0.07%
2019/11/05	0	0.00	2	61.85	62.00	-2	1,502	-0.13%
2019/11/01	2	60.25	9	61.19	61.60	-7	1,500	-0.47%
2019/10/31	1	60.70	0	0.00	60.60	1	1,501	0.07%
2019/10/30	3	61.93	0	0.00	61.50	3	1,493	0.20%
2019/10/28	0	0.00	0.2	63.40	63.30	-0.2	1,483	-0.02%
2019/10/23	4	63.50	1	63.60	63.30	3	1,453	0.21%
2019/10/18	1	62.20	1	63.30	62.60	0	1,427	0.00%
2019/10/17	1.2	61.36	15	62.05	62.90	-13.8	1,415	-0.97%
2019/10/16	0	0.00	1	58.70	58.70	-1	1,384	-0.07%
2019/10/14	17	57.65	15	60.20	57.00	2	1,359	0.15%
2019/10/09	4	60.70	7	60.60	60.60	-3	1,327	-0.23%
2019/10/08	10	61.23	0	0.00	61.00	10	1,320	0.76%
2019/10/07	1	65.80	0	0.00	62.20	1	1,306	0.08%
2019/10/03	5	67.00	2	67.10	66.40	3	1,278	0.23%
2019/10/02	0	0.00	5	67.50	67.90	-5	1,263	-0.40%
2019/10/01	0	0.00	1	66.40	66.10	-1	1,257	-0.08%
2019/09/27	1	65.60	3	66.90	65.80	-2	1,256	-0.16%
2019/09/25	4	66.03	1	66.30	66.80	3	1,253	0.24%
2019/09/24	13	67.82	5	70.00	67.50	8	1,249	0.64%
2019/09/20	1	70.30	4	70.45	70.00	-3	1,212	-0.25%
2019/09/19	2	70.30	0	0.00	70.20	2	1,205	0.17%
2019/09/18	2	70.65	0	0.00	70.20	2	1,200	0.17%
2019/09/17	3	69.80	0	0.00	70.10	3	1,180	0.25%
2019/09/16	0	0.00	1	70.00	69.90	-1	1,175	-0.09%
2019/09/12	3	71.70	0	0.00	71.60	3	1,164	0.26%
2019/09/11	0	0.00	6.2	72.18	72.40	-6.2	1,152	-0.54%
2019/09/10	2	71.25	6	71.47	71.10	-4	1,161	-0.34%
2019/09/09	5	71.30	0	0.00	71.20	5	1,161	0.43%
2019/09/05	13	72.05	0	0.00	71.90	13	1,143	1.14%
2019/09/04	12	71.39	0	0.00	71.50	12	1,129	1.06%
2019/09/03	1.2	71.89	0	0.00	71.20	1.2	1,120	0.11%
2019/09/02	2	73.90	1	75.00	74.80	1	1,081	0.09%
2019/08/30	0	0.00	1	75.60	75.00	-1	1,043	-0.10%
2019/08/29	3	74.77	0	0.00	74.30	3	1,019	0.29%
2019/08/28	1	77.50	0	0.00	76.80	1	964	0.10%
2019/08/27	0	0.00	1	81.00	80.70	-1	915	-0.11%
2019/08/26	5	79.76	5	79.50	79.60	0	841	0.00%
2019/08/23	2	79.50	39	79.93	78.60	-37	782	-4.73%
2019/08/22	6	75.80	16	76.74	77.20	-10	674	-1.48%
2019/08/21	1	75.40	17	74.88	75.00	-16	625	-2.56%
2019/08/16	1	72.50	0	0.00	72.50	1	621	0.16%
2019/08/14	0	0.00	20	74.61	73.20	-20	624	-3.20%
2019/08/13	2	73.85	1	74.50	74.00	1	613	0.16%
2019/08/12	0	0.00	2	72.60	72.90	-2	601	-0.33%
2019/08/08	1	68.60	0	0.00	70.20	1	634	0.16%
2019/08/06	5	66.88	0	0.00	68.00	5	736	0.68%
2019/08/02	5	70.10	0	0.00	70.00	5	763	0.66%
2019/07/30	3	70.90	0	0.00	71.00	3	774	0.39%
2019/07/25	0	0.00	2	71.45	71.40	-2	821	-0.24%
2019/07/24	2	71.40	1	71.40	71.40	1	843	0.12%
2019/07/19	5	71.10	0	0.00	71.60	5	895	0.56%
2019/07/18	1	71.00	0	0.00	71.00	1	901	0.11%
2019/07/17	7	72.33	0	0.00	72.30	7	901	0.78%
2019/07/15	3	72.50	0	0.00	72.80	3	915	0.33%
2019/07/11	1	72.50	3	72.43	71.90	-2	936	-0.21%
2019/07/10	0	0.00	7	74.57	74.60	-7	935	-0.75%
2019/07/09	0	0.00	1	74.20	74.10	-1	940	-0.11%
2019/07/04	2	72.25	0	0.00	72.40	2	1,015	0.20%
2019/07/03	0	0.00	3	73.97	72.20	-3	1,031	-0.29%
2019/07/01	5	72.00	5	73.22	72.80	0	1,075	0.00%
2019/06/27	0	0.00	5	73.10	71.60	-5	1,106	-0.45%
2019/06/24	0	0.00	3	70.30	71.00	-3	1,172	-0.26%
2019/06/21	5	70.40	2	70.60	70.50	3	1,222	0.25%
2019/06/20	10	71.10	0	0.00	71.50	10	1,258	0.79%
2019/06/18	1	70.80	2	71.00	69.60	-1	1,375	-0.07%
2019/06/17	5	68.28	0	0.00	69.10	5	1,475	0.34%
2019/06/14	0	0.00	1	67.80	68.10	-1	1,709	-0.06%
2019/06/12	0	0.00	1.3	69.35	68.50	-1.3	1,950	-0.07%
2019/06/06	4	66.73	0	0.00	66.70	4	2,027	0.20%
2019/06/05	2	67.15	0	0.00	67.10	2	2,138	0.09%
2019/06/04	0	0.00	2	68.65	68.60	-2	2,170	-0.09%
2019/05/31	2	69.75	2.2	70.00	69.80	-0.2	2,265	-0.01%
2019/05/30	0	0.00	1	68.40	68.50	-1	2,272	-0.04%
2019/05/28	2	67.00	1	67.70	68.20	1	2,299	0.04%
2019/05/27	4	67.53	0	0.00	66.70	4	2,321	0.17%
2019/05/21	0	0.00	3	71.70	71.90	-3	2,618	-0.11%
2019/05/17	3	70.60	0	0.00	70.60	3	2,681	0.11%
2019/05/16	1	71.10	1	75.50	70.60	0	2,749	0.00%
2019/05/15	0	0.00	4	73.73	74.70	-4	2,724	-0.15%
2019/05/14	0	0.00	1	70.40	70.00	-1	2,692	-0.04%
2019/05/13	1	68.60	2	68.65	70.20	-1	2,692	-0.04%
2019/05/10	2	65.45	0	0.00	65.90	2	2,674	0.07%
2019/05/09	5	65.66	5	65.62	65.00	0	2,675	0.00%
2019/05/06	1	67.90	0	0.00	67.90	1	2,699	0.04%
2019/04/30	2	68.10	0	0.00	68.50	2	2,727	0.07%
2019/04/29	14	69.65	0	0.00	68.10	14	2,719	0.51%
2019/04/26	3	72.70	0	0.00	72.60	3	2,768	0.11%
2019/04/25	1	73.90	0	0.00	73.80	1	2,781	0.04%
2019/04/24	10	75.77	0	0.00	75.00	10	2,781	0.36%
2019/04/23	2	75.80	0	0.00	76.10	2	2,784	0.07%
2019/04/22	9	77.08	0	0.00	77.00	9	2,803	0.32%
2019/04/19	2	75.10	1	75.70	76.00	1	2,850	0.04%
2019/04/18	14	75.94	0	0.00	74.60	14	2,876	0.49%
2019/04/17	1	77.70	2	77.60	77.60	-1	2,908	-0.03%
2019/04/16	2	77.00	0	0.00	77.40	2	2,913	0.07%
2019/04/15	7	78.26	0	0.00	78.00	7	2,917	0.24%
2019/04/12	2	78.50	2	77.90	77.20	0	2,948	0.00%
2019/04/11	5	78.08	3	77.80	78.10	2	2,997	0.07%
2019/04/10	9	76.91	1	77.30	77.10	8	2,984	0.27%
2019/04/08	1	79.80	2	79.50	80.80	-1	3,075	-0.03%
2019/04/03	1	81.20	8	82.41	80.00	-7	3,084	-0.23%
2019/04/02	2	78.95	1	78.40	80.00	1	3,087	0.03%
2019/04/01	9	78.79	10	79.30	78.10	-1	3,093	-0.03%
2019/03/29	0	0.00	2	80.00	79.80	-2	3,086	-0.06%
2019/03/28	2	79.10	0	0.00	78.50	2	3,153	0.06%
2019/03/27	2	78.70	3	78.27	80.10	-1	3,280	-0.03%
2019/03/26	5	79.76	3	79.67	78.40	2	3,301	0.06%
2019/03/25	6	76.83	2	76.05	78.00	4	3,321	0.12%
2019/03/22	22	79.18	2	79.45	78.30	20	3,458	0.58%
2019/03/21	4	80.68	2	81.55	81.80	2	3,638	0.05%
2019/03/20	12	82.53	8	82.08	82.50	4	3,735	0.11%
2019/03/19	16	84.08	33	84.50	80.60	-17	3,868	-0.44%
2019/03/18	14	80.44	30	80.63	82.00	-16	3,871	-0.41%
2019/03/15	11	73.36	12	74.38	74.60	-1	3,731	-0.03%
2019/03/14	0	71.70	0	0.00	72.00	0	3,720	0.00%
2019/03/13	0	0.00	4	72.75	72.10	-4	3,851	-0.10%
2019/03/12	2	71.70	4	71.90	71.80	-2	3,882	-0.05%
2019/03/11	12	72.95	8	73.83	72.00	4	3,938	0.10%
2019/03/08	1	69.90	1	71.30	71.50	0	3,923	0.00%
2019/03/06	2	68.10	3	70.43	70.50	-1	3,982	-0.03%
2019/03/05	1	68.00	1	68.80	67.70	0	4,050	0.00%
2019/03/04	1	68.70	0	0.00	68.70	1	4,126	0.02%
2019/02/27	3	68.87	0	0.00	69.40	3	4,219	0.07%
2019/02/26	2	69.80	0	0.00	69.50	2	4,292	0.05%
2019/02/25	2	69.45	3	71.00	69.40	-1	4,427	-0.02%
2019/02/22	0	0.00	5	73.96	71.30	-5	4,591	-0.11%
2019/02/21	0	0.00	1.1	72.02	72.40	-1.1	4,850	-0.02%
2019/02/20	0	0.00	50	71.46	71.50	-50	4,953	-1.01%
2019/02/19	1	68.50	1	68.70	67.60	0	4,877	0.00%
2019/02/18	1	67.30	2	66.20	67.30	-1	4,873	-0.02%
2019/02/15	14	68.64	9	67.28	67.30	5	4,934	0.10%
2019/02/14	1	65.30	2	65.40	65.00	-1	4,871	-0.02%
2019/02/13	4	64.95	2	65.00	64.00	2	4,903	0.04%
2019/02/12	5	65.30	28	64.81	65.40	-23	4,980	-0.46%
2019/01/29	7	61.69	0	0.00	61.90	7	5,055	0.14%
2019/01/28	1	63.10	2	63.25	62.50	-1	5,053	-0.02%
2019/01/24	1	62.90	3	63.60	63.60	-2	5,069	-0.04%
2019/01/23	7	62.49	4	62.90	62.90	3	5,059	0.06%
2019/01/22	2	61.50	0	0.00	61.10	2	5,020	0.04%
2019/01/18	6	61.15	1	63.20	62.40	5	4,996	0.10%
2019/01/17	7	64.07	0	0.00	63.10	7	4,931	0.14%
2019/01/16	0	65.50	0	0.00	65.20	0	4,917	0.00%
2019/01/15	2	66.50	2	65.70	66.30	0	4,920	0.00%
2019/01/14	1	66.00	0	0.00	65.10	1	4,930	0.02%
2019/01/11	9	64.23	0	0.00	64.80	9	4,910	0.18%
2019/01/10	4	66.95	0	0.00	67.10	4	4,856	0.08%
2019/01/09	2	69.40	2	69.80	69.20	0	4,819	0.00%
2019/01/08	2	67.80	2	67.70	68.00	0	4,767	0.00%
2019/01/07	1	67.10	0	0.00	66.40	1	4,752	0.02%
2019/01/04	2	64.65	19	65.00	65.00	-17	4,733	-0.36%
2019/01/03	9	68.10	2	71.20	66.90	7	4,695	0.15%
2018/12/27	2	70.80	7	71.56	70.50	-5	4,606	-0.11%
2018/12/26	4	67.28	0	0.00	67.10	4	4,490	0.09%
2018/12/25	2	69.45	0	0.00	68.10	2	4,470	0.04%
2018/12/24	0	0.00	1	72.00	72.00	-1	4,429	-0.02%
2018/12/21	2	68.80	0	0.00	71.10	2	4,394	0.05%
2018/12/20	7	72.36	5	73.24	69.80	2	4,300	0.05%
2018/12/19	0	0.00	5	73.50	72.80	-5	4,158	-0.12%
2018/12/17	7	73.64	8	74.58	73.50	-1	4,040	-0.02%
2018/12/14	8	78.91	15	79.58	79.00	-7	3,861	-0.18%
2018/12/13	8	76.49	8	76.53	77.90	0	3,601	0.00%
2018/12/12	5	77.66	4	76.00	76.40	1	3,448	0.03%
2018/12/11	12	73.35	92.2	74.24	76.30	-80.2	3,192	-2.51%
2018/12/10	0	0.00	1	67.90	69.40	-1	2,949	-0.03%
2018/12/07	1	69.20	1	68.40	69.20	0	2,920	0.00%
2018/12/06	20	69.74	15	72.90	67.00	5	2,865	0.17%
2018/12/05	0	0.00	5	70.50	71.10	-5	2,716	-0.18%
2018/12/04	2	69.40	9	70.06	70.60	-7	2,659	-0.26%
2018/12/03	4	69.00	7	70.93	68.90	-3	2,570	-0.12%
2018/11/30	5	67.56	5	68.58	68.20	0	2,467	0.00%
2018/11/29	1	69.00	5	69.10	69.60	-4	2,394	-0.17%
2018/11/28	5	69.88	7	70.01	68.50	-2	2,295	-0.09%
2018/11/27	1	71.90	10	72.45	71.70	-9	2,196	-0.41%
2018/11/26	1	68.30	23.1	71.06	72.20	-22.1	2,105	-1.05%
2018/11/23	1	68.50	1	67.60	69.90	0	1,990	0.00%
2018/11/22	5	69.70	11	71.35	68.50	-6	1,901	-0.32%
2018/11/21	10	69.00	6	69.53	68.70	4	1,740	0.23%
2018/11/20	7	66.93	124	68.16	68.80	-117	1,533	-7.63%	大賣/鉅額交易
2018/11/19	1	61.00	9	62.52	64.80	-8	1,195	-0.67%
2018/11/16	0	0.00	11	59.36	59.00	-11	1,017	-1.08%
2018/11/15	1	58.00	3.3	57.79	58.00	-2.3	939	-0.25%
2018/11/14	4	57.85	4	58.70	57.90	0	904	0.00%
2018/11/13	0	0.00	2	56.05	56.70	-2	793	-0.25%
2018/11/12	0	0.00	4	56.00	56.20	-4	752	-0.53%
2018/11/09	5	56.46	8	55.99	56.10	-3	701	-0.43%
2018/11/08	1	53.80	47	53.93	54.20	-46	604	-7.61%
2018/11/05	0	0.00	1	51.90	52.50	-1	491	-0.20%
2018/11/02	1	53.30	6	53.15	51.50	-5	486	-1.03%
2018/11/01	2	52.85	5	52.70	52.50	-3	473	-0.63%
2018/10/31	0	0.00	8	50.56	52.00	-8	447	-1.79%
2018/10/29	0	48.20	0	0.00	47.70	0	445	0.00%
2018/10/25	7	48.47	0	0.00	48.25	7	478	1.46%
2018/10/24	5	52.40	1	52.60	51.10	4	470	0.85%
2018/10/23	1	52.80	0	0.00	52.10	1	467	0.21%
2018/10/22	1	51.90	4	52.73	52.90	-3	463	-0.65%
2018/10/17	66	49.15	0	0.00	49.15	66	537	12.27%
2018/10/12	0	0.00	1	46.80	48.90	-1	557	-0.18%
2018/10/11	2	45.80	0	0.00	46.25	2	557	0.36%
2018/10/09	54	48.58	0	0.00	49.40	54	554	9.75%
2018/10/05	40	52.87	11	52.90	51.40	29	554	5.23%
2018/10/04	5	51.80	2	51.80	52.40	3	536	0.56%
2018/10/03	22	51.09	2	51.00	52.50	20	541	3.69%
2018/10/01	72	52.66	2	52.45	52.70	70	564	12.40%
2018/09/28	92	51.83	0	0.00	51.80	92	559	16.46%
2018/09/27	82.2	51.27	2	51.10	51.60	80.2	556	14.39%
2018/09/17	3	46.30	0	0.00	47.45	3	572	0.52%
2018/09/10	4	44.75	3	45.85	44.60	1	557	0.18%
2018/09/07	2	47.38	0	0.00	46.95	2	551	0.36%
2018/08/31	0	0.00	17	47.85	48.20	-17	592	-2.87%
2018/08/29	0	0.00	1	47.90	48.00	-1	611	-0.16%
2018/08/28	0	0.00	4	48.00	47.90	-4	610	-0.66%
2018/08/27	0	0.00	1	47.70	48.30	-1	609	-0.16%
2018/08/23	1	47.65	3	47.65	47.50	-2	609	-0.33%
2018/08/22	0	0.00	24	48.00	47.90	-24	608	-3.95%
2018/08/21	1	48.50	0	0.00	48.30	1	598	0.17%
2018/08/20	1	47.50	0	0.00	47.40	1	598	0.17%
2018/08/17	3	48.80	0	0.00	48.35	3	596	0.50%
2018/08/15	4	48.38	0	0.00	47.95	4	596	0.67%
2018/08/14	1	49.50	0	0.00	50.50	1	586	0.17%
2018/08/13	8	50.18	0	0.00	49.15	8	584	1.37%
2018/08/10	2	52.70	0	0.00	51.70	2	583	0.34%
2018/08/09	2	54.00	0	0.00	54.00	2	575	0.35%
2018/08/06	3	53.73	0	0.00	53.70	3	558	0.54%
2018/08/02	1	53.50	0	0.00	53.40	1	543	0.18%
2018/08/01	27	53.79	9	54.01	54.40	18	529	3.40%
2018/07/31	0	0.00	4	52.55	52.80	-4	502	-0.80%
2018/07/30	2	52.10	6	52.57	52.20	-4	496	-0.81%
2018/07/27	0	0.00	1	53.60	53.40	-1	486	-0.21%
2018/07/26	30	54.05	2	54.10	53.10	28	470	5.95%
2018/07/25	5	52.16	3	53.43	53.70	2	432	0.46%
2018/07/24	5	50.60	8	51.03	52.10	-3	387	-0.77%
2018/07/23	1	49.90	6	50.04	50.10	-5	367	-1.36%
2018/07/20	0	0.00	1	49.75	49.60	-1	357	-0.28%
2018/07/19	0	0.00	1	49.30	49.50	-1	350	-0.29%
2018/07/18	0	0.00	1	49.60	49.60	-1	345	-0.29%
2018/07/16	19	48.63	2	49.00	49.00	17	339	5.01%
2018/07/12	2	46.65	0	0.00	47.20	2	323	0.62%
2018/07/11	10	47.19	0	0.00	46.85	10	322	3.10%
2018/07/10	0	0.00	9	48.80	48.55	-9	314	-2.87%
2018/07/09	0	0.00	2	47.88	47.70	-2	294	-0.68%
2018/07/06	0	0.00	4	45.86	46.60	-4	280	-1.43%
2018/07/05	0	0.00	4	46.56	46.15	-4	283	-1.41%
2018/07/04	2	46.30	0	0.00	46.55	2	281	0.71%
2018/06/29	8	46.34	0	0.00	46.30	8	290	2.76%
2018/06/28	3	46.48	3	47.43	46.70	0	306	0.00%
2018/06/27	8	46.31	0	0.00	46.40	8	319	2.51%
2018/06/26	1	45.35	5	45.26	45.45	-4	309	-1.29%
2018/06/22	2	45.20	1	45.20	45.00	1	306	0.33%
2018/06/20	2	44.65	22	45.14	44.60	-20	307	-6.51%
2018/06/19	0	0.00	2	45.00	45.40	-2	304	-0.66%
2018/06/15	6	45.18	0	0.00	45.20	6	300	1.99%
2018/06/14	1	45.15	0	0.00	45.30	1	297	0.34%
2018/06/12	0	0.00	2	45.20	45.55	-2	293	-0.68%
2018/06/11	1	45.80	0	0.00	45.50	1	291	0.34%
2018/06/08	0	0.00	21	46.88	45.80	-21	285	-7.35%
2018/06/06	10	43.90	0	0.00	44.20	10	256	3.89%
2018/06/01	5	42.20	1	42.20	42.50	4	239	1.67%
2018/05/31	7	42.27	0	0.00	42.30	7	240	2.91%
2018/05/29	5	42.60	0	0.00	42.70	5	243	2.05%
2018/05/25	5	42.40	0	0.00	42.85	5	252	1.98%
2018/05/23	1	43.55	1	43.95	43.00	0	284	0.00%
2018/05/18	5	42.20	0	0.00	42.25	5	286	1.75%
2018/05/16	1	40.50	0	0.00	40.70	1	280	0.36%
2018/05/11	0	0.00	3	41.55	41.50	-3	300	-1.00%
2018/05/10	2	41.85	0	0.00	41.90	2	300	0.66%
2018/05/07	0	0.00	1	41.15	41.20	-1	318	-0.31%
2018/05/04	0	0.00	1	40.85	41.00	-1	371	-0.27%
2018/05/02	1	40.45	0	0.00	40.40	1	376	0.27%
2018/04/25	1	40.30	0	0.00	40.30	1	399	0.25%
2018/04/23	2	41.80	1	41.60	41.70	1	398	0.25%
2018/04/20	2	42.58	0	0.00	42.55	2	400	0.50%
2018/04/18	1	43.00	0	0.00	42.90	1	409	0.24%
2018/04/12	1	43.00	0	0.00	43.00	1	440	0.23%
2018/04/11	1	43.10	5	43.30	43.05	-4	443	-0.90%
2018/04/10	5	44.20	0	0.00	43.90	5	444	1.13%
2018/04/09	0	0.00	6	44.40	44.30	-6	446	-1.34%
2018/04/02	0	0.00	5	44.85	44.50	-5	464	-1.08%
2018/03/30	1	43.20	3	43.93	44.75	-2	466	-0.43%
2018/03/29	3	43.90	3	44.43	44.20	0	465	0.00%
2018/03/28	4	42.98	0	0.00	42.65	4	459	0.87%
2018/03/27	1	43.50	0	0.00	43.15	1	459	0.22%
2018/03/26	0	0.00	1	43.25	43.00	-1	461	-0.22%
2018/03/21	1	44.45	0	0.00	44.40	1	471	0.21%
2018/03/20	3	44.43	0	0.00	44.30	3	475	0.63%
2018/03/19	3	44.70	0	0.00	44.70	3	477	0.63%
2018/03/16	2	44.90	0	0.00	44.90	2	487	0.41%
2018/03/12	2	44.40	0	0.00	44.75	2	529	0.38%
2018/03/08	3	44.00	1	43.80	43.80	2	544	0.37%
2018/03/06	6	44.19	0	0.00	44.20	6	560	1.07%
2018/03/05	5	43.90	0	0.00	43.70	5	563	0.89%
2018/02/27	0	0.00	9	46.66	46.35	-9	577	-1.56%
2018/02/26	1	47.35	0.1	51.50	47.60	0.9	578	0.16%
2018/02/23	3	46.52	3	46.85	46.85	0	562	0.00%
2018/02/21	4	42.20	0	0.00	42.60	4	562	0.71%
2018/02/09	4	41.56	0	0.00	42.15	4	586	0.68%
2018/02/07	4	43.50	0	0.00	43.50	4	600	0.67%
2018/02/06	34	44.03	1	45.70	42.70	33	623	5.30%
2018/02/05	3	47.20	0	0.00	47.10	3	648	0.46%
2018/01/30	0	0.00	5	49.65	49.50	-5	990	-0.50%
2018/01/29	1	50.20	0	0.00	50.20	1	1,054	0.09%
2018/01/26	2	50.80	40	50.94	50.70	-38	1,047	-3.63%
2018/01/25	3	48.57	8	48.54	48.95	-5	1,008	-0.50%
2018/01/23	3	49.55	0	0.00	49.05	3	1,013	0.30%
2018/01/22	18	50.17	0	0.00	49.90	18	1,014	1.77%
2018/01/19	0	0.00	1	50.00	50.00	-1	1,009	-0.10%
2018/01/18	0	0.00	8	49.00	49.00	-8	1,008	-0.79%
2018/01/17	1	48.85	0	0.00	48.90	1	1,008	0.10%
2018/01/16	0	0.00	1	49.10	49.00	-1	1,006	-0.10%
2018/01/11	6	48.92	0	0.00	48.80	6	1,007	0.60%
2018/01/10	2	50.20	3	50.87	50.20	-1	1,001	-0.10%
2018/01/09	1	50.60	6	50.20	50.20	-5	992	-0.50%
2018/01/08	1	51.00	0	0.00	50.70	1	993	0.10%
2018/01/05	0	0.00	5	50.24	50.90	-5	989	-0.51%
2018/01/03	0	0.00	2	50.10	49.90	-2	980	-0.20%
2018/01/02	7	50.06	0	0.00	50.00	7	980	0.71%