凡甲 (3526)-玉山-雙和券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
281.0
漲跌
▼1.0
漲幅
-0.35%
成交量
197張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	279.50	276.50	-2	351	-0.57%
2024/11/15	7	282.07	0	0.00	279.00	7	339	2.06%
2024/11/12	0	0.00	7	279.29	282.00	-7	338	-2.07%
2024/11/08	1	273.00	0	0.00	277.00	1	333	0.30%
2024/11/05	0.1	272.00	0	0.00	275.00	0.1	331	0.03%
2024/10/29	0.1	275.00	0	0.00	279.00	0.1	345	0.03%
2024/10/28	0.1	277.00	0	0.00	276.50	0.1	344	0.03%
2024/10/23	0	0.00	2	281.50	281.50	-2	342	-0.58%
2024/10/18	0	0.00	1	278.00	277.50	-1	359	-0.28%
2024/10/17	2	286.50	0	0.00	283.50	2	358	0.56%
2024/10/14	7	272.86	1	279.00	283.50	6	336	1.78%
2024/10/11	2	275.75	1	272.50	272.50	1	323	0.31%
2024/10/09	0	0.00	1	273.50	275.00	-1	309	-0.32%
2024/10/07	0	0.00	1	258.50	261.00	-1	299	-0.33%
2024/09/27	1.2	255.50	0.1	254.00	254.50	1.1	281	0.38%
2024/09/25	0	0.00	1.3	254.15	256.50	-1.3	276	-0.47%
2024/09/23	0	0.00	3.3	249.75	250.00	-3.3	262	-1.24%
2024/09/16	0	0.00	0.1	236.00	236.50	-0.1	252	-0.04%
2024/09/03	1	238.00	0	0.00	238.00	1	252	0.40%
2024/08/20	0	0.00	1	230.00	227.00	-1	282	-0.35%
2024/08/14	0	0.00	1	226.50	227.50	-1	280	-0.36%
2024/08/13	0	0.00	2	226.00	225.50	-2	278	-0.72%
2024/08/08	0	223.75	0	0.00	221.50	0	283	0.00%
2024/08/06	0.1	200.00	0	0.00	206.50	0.1	282	0.02%
2024/08/05	1	208.50	0	0.00	201.50	1	283	0.35%
2024/07/31	1	223.50	0	0.00	224.00	1	301	0.33%
2024/07/30	0	0.00	3	218.00	222.50	-3	304	-0.99%
2024/07/23	0.1	229.00	0	0.00	231.50	0.1	306	0.03%
2024/07/22	1	230.50	0	232.00	227.50	1	304	0.33%
2024/07/17	2	234.75	0	0.00	235.50	2	288	0.69%
2024/07/16	0	233.00	0	0.00	231.50	0	293	0.01%
2024/07/11	1	233.00	6	233.08	233.00	-5	304	-1.64%
2024/07/09	2	239.25	0	0.00	236.00	2	315	0.63%
2024/07/01	0.1	248.00	0	0.00	247.50	0.1	349	0.03%
2024/06/18	0	0.00	1	260.00	258.00	-1	380	-0.26%
2024/06/12	6	256.75	0.2	259.04	258.50	5.9	392	1.49%
2024/06/06	0	0.00	0	252.00	252.50	0	405	0.00%
2024/06/03	1	249.00	0.3	250.50	253.00	0.7	495	0.14%
2024/05/29	0	0.00	1	247.50	248.50	-1	502	-0.20%
2024/05/28	0	249.50	0	249.50	245.00	0	506	0.00%
2024/05/24	1	238.50	0	0.00	239.50	1	514	0.19%
2024/05/16	0	240.00	0	0.00	241.50	0	591	0.00%
2024/05/09	0	0.00	0	239.00	239.00	0	609	0.00%
2024/05/08	0	240.00	1	239.00	242.50	-1	603	-0.16%
2024/05/06	0	0.00	0	230.00	231.50	0	584	-0.01%
2024/04/22	0.2	217.16	0	0.00	213.50	0.2	592	0.03%
2024/04/19	0.1	220.00	0	0.00	223.00	0.1	587	0.01%
2024/04/17	0	0.00	0.1	228.50	228.00	-0.1	581	-0.02%
2024/04/16	0.1	222.00	0	0.00	223.50	0.1	585	0.01%
2024/04/10	0.2	231.00	0	230.07	229.50	0.2	576	0.03%
2024/04/09	1.2	234.17	0	0.00	235.00	1.2	575	0.21%
2024/04/03	0	234.21	0	236.00	237.00	0	571	0.00%
2024/04/02	0	227.88	1	228.00	228.00	-1	557	-0.18%
2024/04/01	0	225.00	0	0.00	223.00	0	554	0.00%
2024/03/26	6.1	215.15	0	0.00	213.50	6.1	564	1.07%
2024/03/21	0	0.00	1	214.50	215.00	-1	589	-0.17%
2024/03/14	0.1	207.14	4	207.00	210.00	-3.9	623	-0.63%
2024/03/13	0	212.50	0	0.00	211.50	0	626	0.00%
2024/03/12	1	211.00	0	0.00	212.00	1	621	0.16%
2024/03/08	5.3	220.70	2	217.50	218.00	3.3	604	0.54%
2024/03/07	0	226.50	3	227.17	227.00	-3	572	-0.52%
2024/03/06	0	217.50	0	0.00	216.50	0	525	0.00%
2024/03/05	0	215.29	0	0.00	217.50	0	513	0.00%
2024/02/27	0	209.00	0	208.00	208.00	0	493	0.00%
2024/02/22	0	214.50	0	0.00	213.00	0	460	0.00%
2024/02/21	0	208.00	0	0.00	209.50	0	440	0.00%
2024/02/16	1	201.04	1	202.50	205.00	0	417	0.00%
2024/01/18	0	0.00	1	196.00	193.00	-1	475	-0.21%
2024/01/15	0	0.00	2	186.50	187.50	-2	467	-0.43%
2024/01/11	0	0.00	3	182.00	185.00	-3	483	-0.62%
2024/01/10	0	0.00	1	183.50	181.50	-1	493	-0.20%
2024/01/09	3	184.50	0	0.00	183.50	3	499	0.60%
2023/12/26	0	0.00	15	194.67	193.50	-15	587	-2.56%
2023/12/25	0	0.00	5	197.50	192.00	-5	586	-0.85%
2023/12/20	0	0.00	1	199.00	199.50	-1	566	-0.18%
2023/12/19	0	0.00	7	191.00	190.00	-7	548	-1.28%
2023/12/14	7	197.50	0	0.00	196.50	7	534	1.31%
2023/12/13	0	0.00	6	194.00	194.50	-6	527	-1.14%
2023/12/12	6	194.50	3	190.50	194.00	3	530	0.57%
2023/12/07	0	184.50	0	0.00	181.50	0	499	0.00%
2023/11/21	10	187.00	0	0.00	186.00	10	529	1.89%
2023/11/17	10	186.75	0	0.00	186.50	10	536	1.86%
2023/11/15	0	0.00	4	189.50	187.00	-4	540	-0.74%
2023/11/02	0	186.00	0	0.00	187.00	0	751	0.00%
2023/10/16	0	0.00	1	200.00	196.50	-1	695	-0.14%
2023/10/12	7	186.79	0	0.00	188.50	7	638	1.10%
2023/10/02	0	0.00	1	178.50	178.50	-1	596	-0.17%
2023/09/22	0	0.00	1	174.50	174.50	-1	589	-0.17%
2023/09/21	1	168.00	0	0.00	167.50	1	583	0.17%
2023/09/15	1	172.00	0	0.00	170.50	1	581	0.17%
2023/09/05	0	0.00	1	175.00	174.50	-1	549	-0.18%
2023/08/23	0	0.00	5	167.50	170.00	-5	548	-0.91%
2023/08/17	0	0.00	1	172.00	173.50	-1	540	-0.19%
2023/08/15	4	169.00	2	169.25	168.00	2	520	0.38%
2023/08/11	2	166.50	1	167.00	169.00	1	501	0.20%
2023/08/10	0.4	165.00	0	0.00	166.00	0.4	480	0.08%
2023/08/09	0.6	170.50	0	0.00	170.50	0.6	421	0.14%
2023/08/08	1	187.00	4	188.38	189.00	-3	394	-0.76%
2023/08/04	0	0.00	1	161.00	163.50	-1	235	-0.43%
2023/07/27	1.1	157.48	0	0.00	157.00	1.1	219	0.48%
2023/07/26	1	160.00	0	0.00	158.00	1	220	0.45%
2023/07/21	0	0.00	0.1	165.75	166.00	-0.1	216	-0.03%
2023/07/17	0	0.00	0	169.00	168.00	0	198	-0.01%
2023/07/07	0	0.00	2	164.00	166.50	-2	181	-1.10%
2023/06/28	0	0.00	1	160.00	160.00	-1	178	-0.56%
2023/06/26	0	163.00	0	0.00	162.50	0	182	0.00%
2023/05/30	0	0.00	1	148.50	148.00	-1	223	-0.45%
2023/05/08	5	134.00	0	0.00	134.50	5	265	1.88%
2023/05/03	0	0.00	0	136.50	136.00	0	295	0.00%
2023/05/02	0	0.00	0	135.67	134.50	0	297	0.00%
2023/03/24	1	145.00	1	143.50	143.50	0	280	0.00%
2023/03/10	0.1	142.50	0	0.00	140.50	0.1	276	0.04%
2023/03/06	0	143.25	0	0.00	141.00	0	249	0.00%
2023/03/03	0	0.00	6	138.00	137.00	-6	241	-2.49%
2023/02/24	0	0.00	1	135.00	133.00	-1	231	-0.43%
2023/02/23	0	135.00	0	0.00	133.50	0	230	0.00%
2023/02/22	1	133.00	7	132.00	132.00	-6	232	-2.58%
2023/02/20	0	133.50	0	0.00	133.50	0	251	0.00%
2023/02/16	0	133.00	0	0.00	135.50	0	252	0.00%
2023/02/08	0	0.00	1	129.00	128.50	-1	235	-0.42%
2023/02/03	0	134.00	0	0.00	132.00	0	221	0.00%
2023/02/02	0	135.00	1	135.00	135.00	-1	218	-0.46%
2023/02/01	4	131.00	0	0.00	133.50	4	207	1.92%
2023/01/12	1	118.50	0	0.00	118.50	1	188	0.53%
2022/12/06	6	127.00	0	0.00	127.00	6	355	1.69%
2022/12/05	0	0.00	7	130.50	130.50	-7	361	-1.94%
2022/12/02	0	0.00	1	130.00	132.00	-1	359	-0.28%
2022/11/29	0	0.00	0.2	124.50	123.50	-0.2	359	-0.05%
2022/11/22	1	121.00	0	0.00	121.00	1	378	0.26%
2022/11/18	1	123.50	0	0.00	123.00	1	409	0.24%
2022/11/17	4	128.13	0	0.00	124.50	4	405	0.99%
2022/11/09	3	120.50	0	0.00	121.00	3	391	0.77%
2022/11/07	0.1	121.00	0	0.00	120.00	0.1	387	0.02%
2022/11/01	0	0.00	1	114.50	114.50	-1	385	-0.26%
2022/10/31	1	113.00	0	0.00	114.00	1	384	0.26%
2022/10/27	0	0.00	0	110.00	111.50	0	385	-0.01%
2022/10/26	0	108.00	2	107.01	108.00	-2	386	-0.52%
2022/10/19	0	0.00	3.8	117.20	117.00	-3.8	394	-0.95%
2022/10/04	3	143.00	0	0.00	142.50	3	348	0.86%
2022/09/26	1	145.00	0	0.00	142.00	1	357	0.28%
2022/09/14	1	156.00	1	156.50	157.50	0	372	0.00%
2022/09/13	0.5	154.00	0.5	158.00	154.50	0	364	0.00%
2022/09/06	2	139.00	0	0.00	140.00	2	329	0.61%
2022/09/01	2	150.50	1	150.50	150.50	1	323	0.31%
2022/08/31	5	154.50	1	154.00	154.00	4	320	1.25%
2022/08/30	2	157.50	1	157.00	157.50	1	317	0.31%
2022/08/29	0	0.00	0.3	157.06	154.50	-0.3	311	-0.09%
2022/08/26	1.3	157.20	0	0.00	159.00	1.3	298	0.43%
2022/08/19	0	0.00	1	154.00	154.00	-1	271	-0.37%
2022/08/02	1	147.50	1	147.00	145.50	0	300	0.00%
2022/07/29	0	0.00	5	150.50	151.00	-5	302	-1.65%
2022/07/28	0	0.00	1	144.00	146.00	-1	299	-0.33%
2022/07/26	1	138.00	1	138.50	137.00	0	297	0.00%
2022/07/25	1	140.50	2	139.00	140.00	-1	302	-0.33%
2022/07/22	0	0.00	0	154.50	154.00	0	300	0.00%
2022/07/19	5	146.50	0	0.00	146.00	5	300	1.66%
2022/07/13	2.1	139.43	0	0.00	137.00	2.1	328	0.64%
2022/07/12	2	135.00	0	0.00	135.50	2	336	0.59%
2022/07/11	0	0.00	4	140.00	141.50	-4	348	-1.15%
2022/07/08	3	142.00	0	0.00	143.00	3	351	0.85%
2022/07/07	2	138.00	0	0.00	139.00	2	357	0.56%
2022/07/05	2	136.00	0	0.00	136.00	2	382	0.52%
2022/05/05	0	0.00	3	171.00	169.00	-3	1,273	-0.24%
2022/04/27	4	158.63	4	157.13	163.50	0	1,485	0.00%
2022/04/25	0	165.00	0	0.00	165.50	0	1,483	0.00%
2022/04/21	2	174.50	1	176.00	174.00	1	1,479	0.07%
2022/04/19	0	172.50	0	0.00	171.00	0	1,470	0.00%
2022/04/13	0.1	178.00	1	178.00	177.50	-0.9	1,545	-0.06%
2022/04/07	5	188.00	0	0.00	185.00	5	1,580	0.32%
2022/03/30	3	199.49	5.2	200.96	198.50	-2.2	1,686	-0.13%
2022/03/29	1	199.50	0	0.00	196.00	1	1,727	0.06%
2022/03/24	0.1	194.77	0	0.00	198.50	0.1	1,809	0.01%
2022/03/23	0.1	195.50	0	0.00	195.50	0.1	1,806	0.00%
2022/03/21	2	198.94	1	197.50	199.00	1	1,805	0.06%
2022/03/10	2	196.00	5	197.60	196.00	-3	1,775	-0.17%
2022/03/09	0	0.00	1	184.50	186.50	-1	1,738	-0.06%
2022/03/08	1	182.50	0	0.00	176.00	1	1,748	0.06%
2022/03/03	0	0.00	0	188.50	187.50	0	1,788	0.00%
2022/02/23	1	188.50	0	0.00	188.50	1	1,829	0.05%
2022/02/18	1	192.00	1	193.50	194.50	0	1,854	0.00%
2022/02/17	1	193.00	0	0.00	192.50	1	1,895	0.05%
2022/02/16	0	0.00	1	201.00	198.00	-1	1,894	-0.05%
2022/02/15	7	200.64	9	199.61	196.00	-2	1,882	-0.11%
2022/02/14	1	194.50	0	0.00	199.00	1	1,839	0.05%
2022/02/11	3	198.00	3	199.00	199.00	0	1,829	0.00%
2022/02/10	7	197.14	4	195.50	196.50	3	1,808	0.17%
2022/02/09	7	207.14	5.1	208.57	207.00	1.9	1,750	0.11%
2022/02/08	2	206.50	4	204.88	210.00	-2	1,702	-0.12%
2022/02/07	7	195.71	7	198.78	207.50	0	1,641	0.00%
2022/01/26	0	189.00	2	188.25	189.50	-2	1,533	-0.13%
2022/01/25	7.1	188.35	38	189.60	180.00	-30.9	1,555	-1.99%
2022/01/24	0	0.00	1	182.50	183.50	-1	1,501	-0.07%
2022/01/21	1	178.50	1	180.00	177.50	0	1,490	0.00%
2022/01/20	1	178.00	6	179.42	179.00	-5	1,488	-0.34%
2022/01/19	0	0.00	1	181.50	180.50	-1	1,488	-0.07%
2022/01/18	1	177.00	0	0.00	177.50	1	1,496	0.07%
2022/01/17	0	0.00	0.1	176.43	178.00	-0.1	1,533	0.00%
2022/01/14	1	174.38	0	0.00	175.00	1	1,545	0.07%
2022/01/13	3	177.47	0	0.00	173.00	3	1,547	0.20%
2022/01/12	6	180.83	6.1	180.01	179.00	-0.1	1,554	0.00%
2022/01/11	0.1	177.86	0	0.00	176.00	0.1	1,562	0.00%
2022/01/10	0	0.00	2	178.50	181.00	-2	1,559	-0.13%
2022/01/07	3	180.50	6.4	182.43	178.00	-3.4	1,565	-0.22%
2022/01/06	0	0.00	1	190.50	191.50	-1	1,533	-0.07%
2022/01/05	1	189.00	12.2	191.18	191.50	-11.2	1,493	-0.75%
2022/01/04	0	0.00	1.2	191.71	189.00	-1.2	1,466	-0.08%
2022/01/03	0.1	187.00	0.1	185.00	186.00	0	1,450	0.00%
2021/12/30	0.4	184.50	1	185.50	184.50	-0.6	1,444	-0.04%
2021/12/29	0.1	182.75	1	183.50	184.00	-0.9	1,441	-0.06%
2021/12/28	0	0.00	10	184.50	184.00	-10	1,443	-0.69%
2021/12/27	44	186.88	3	186.33	181.50	41	1,435	2.86%
2021/12/24	15	190.00	48.3	191.08	193.00	-33.3	1,414	-2.35%
2021/12/23	4	188.88	4.4	188.74	187.50	-0.4	1,320	-0.03%
2021/12/22	23.1	183.36	5	185.50	188.00	18.1	1,229	1.47%
2021/12/21	0	0.00	1	174.50	174.50	-1	1,141	-0.09%
2021/12/20	0.2	170.50	0	0.00	172.50	0.2	1,140	0.01%
2021/12/17	0.3	170.93	0	0.00	169.50	0.3	1,151	0.03%
2021/12/15	0	0.00	0.1	168.00	169.00	-0.1	1,148	0.00%
2021/12/14	1	164.50	10	164.75	164.50	-9	1,152	-0.78%
2021/12/13	1.1	171.00	0	0.00	170.00	1.1	1,145	0.09%
2021/12/07	0	0.00	17	170.74	171.00	-17	1,171	-1.45%
2021/12/03	8.2	177.43	1	176.50	174.50	7.2	1,194	0.60%
2021/12/02	1	177.50	0	0.00	171.50	1	1,205	0.08%
2021/12/01	0	0.00	1.1	175.90	175.00	-1.1	1,209	-0.09%
2021/11/29	10	156.00	10	162.00	163.00	0	1,203	0.00%
2021/11/26	3	163.67	5	165.20	163.50	-2	1,219	-0.16%
2021/11/25	1.1	173.83	0	0.00	170.00	1.1	1,218	0.09%
2021/11/24	0	0.00	1	176.00	176.00	-1	1,216	-0.08%
2021/11/19	36	174.94	0.2	174.50	174.50	35.8	1,288	2.78%
2021/11/18	1	172.50	1	171.00	172.00	0	1,366	0.00%
2021/11/17	1	173.00	5	172.50	171.00	-4	1,406	-0.28%
2021/11/16	1	177.00	5	172.50	171.50	-4	1,412	-0.28%
2021/11/15	5	167.50	0	0.00	165.00	5	1,395	0.36%
2021/11/10	0	0.00	1	161.50	162.00	-1	1,491	-0.07%
2021/11/09	1	162.00	1	159.50	160.00	0	1,513	0.00%
2021/11/08	0	0.00	1	161.00	160.00	-1	1,529	-0.07%
2021/11/04	1	170.00	1	172.00	168.00	0	1,595	0.00%
2021/11/02	23	173.76	18	177.44	172.50	5	1,658	0.30%
2021/11/01	1	173.50	0	0.00	173.50	1	1,602	0.06%
2021/10/28	0	0.00	1	157.00	156.00	-1	1,791	-0.06%
2021/10/27	9.3	156.51	4	154.50	159.00	5.3	1,910	0.27%
2021/10/25	8	162.13	1	164.00	159.50	7	2,048	0.34%
2021/10/22	0	0.00	1	153.50	156.50	-1	2,151	-0.05%
2021/10/20	0	0.00	1.1	153.50	155.50	-1.1	2,340	-0.05%
2021/10/19	2	152.75	0	0.00	152.50	2	2,399	0.08%
2021/10/18	0	147.50	1	146.50	147.50	-1	2,468	-0.04%
2021/10/15	5	154.00	2.1	149.61	149.50	2.9	2,501	0.12%
2021/10/14	1.1	137.62	5	138.00	142.00	-4	2,505	-0.16%
2021/10/13	0.1	142.50	0	0.00	141.00	0.1	2,505	0.00%
2021/10/12	0.1	149.00	0	0.00	146.50	0.1	2,522	0.00%
2021/10/08	0.1	149.00	0	0.00	148.50	0.1	2,541	0.00%
2021/10/05	0	0.00	0.2	147.00	147.50	-0.2	2,718	-0.01%
2021/10/01	0	0.00	4	148.00	144.00	-4	2,751	-0.15%
2021/09/30	5	154.00	0	0.00	155.00	5	2,742	0.18%
2021/09/24	3	162.50	1	164.50	163.50	2	2,753	0.07%
2021/09/23	4	158.25	0	0.00	159.00	4	2,745	0.15%
2021/09/22	5.1	154.63	0	0.00	154.50	5.1	2,750	0.19%
2021/09/15	0.1	162.00	1	160.50	160.50	-0.9	2,758	-0.03%
2021/09/14	0.1	166.00	0	0.00	164.50	0.1	2,752	0.00%
2021/09/13	1	165.50	0	0.00	164.50	1	2,744	0.04%
2021/09/10	3	167.17	1	168.00	168.50	2	2,735	0.07%
2021/09/09	1	169.50	1	169.00	171.50	0	2,726	0.00%
2021/09/08	5	169.00	3.1	170.16	169.00	1.9	2,709	0.07%
2021/09/06	1.2	182.50	2	182.25	175.50	-0.8	2,649	-0.03%
2021/09/01	1	195.00	0.1	190.50	195.50	0.9	2,553	0.04%
2021/08/27	0	0.00	0.2	191.00	187.00	-0.2	2,486	-0.01%
2021/08/26	4	186.00	8	184.00	190.00	-4	2,444	-0.16%
2021/08/24	3.1	186.94	2	184.50	184.50	1.1	2,381	0.05%
2021/08/23	1	174.00	12	176.04	181.50	-11	2,279	-0.48%
2021/08/20	1	163.50	0	0.00	165.00	1	2,226	0.04%
2021/08/19	1	168.00	1	161.50	161.50	0	2,202	0.00%
2021/08/18	0	0.00	1.3	164.97	170.50	-1.3	2,165	-0.06%
2021/08/17	2	164.25	1	168.44	160.00	1	2,100	0.05%
2021/08/16	1	161.00	2	164.50	163.50	-1	2,061	-0.05%
2021/08/13	0	0.00	1	163.50	163.00	-1	2,041	-0.05%
2021/08/12	5	173.00	0	0.00	170.00	5	2,013	0.25%
2021/08/11	10.4	172.86	7	170.43	165.50	3.4	1,988	0.17%
2021/08/10	13.1	179.34	9	177.17	175.50	4.1	1,945	0.21%
2021/08/09	3.1	193.84	2	195.25	195.00	1.1	1,906	0.06%
2021/08/06	3	201.83	10	201.00	200.50	-7	1,871	-0.37%
2021/08/05	4	215.63	4	213.13	211.00	0	1,821	0.00%
2021/08/04	32	221.41	26	219.02	216.00	6	1,796	0.33%
2021/08/03	8	210.06	10	211.15	216.00	-2	1,644	-0.12%
2021/08/02	5	201.00	8.1	205.96	213.50	-3.1	1,551	-0.20%
2021/07/30	8.1	201.61	13	200.15	194.50	-5	1,430	-0.35%
2021/07/29	6	199.08	13.1	196.55	196.00	-7.1	1,355	-0.52%
2021/07/28	33.1	194.26	25	190.50	196.50	8.1	1,276	0.63%
2021/07/27	5.1	200.60	24	195.38	187.00	-18.9	1,146	-1.65%
2021/07/26	10	199.90	11	202.55	206.50	-1	1,031	-0.10%
2021/07/23	9	188.89	0	0.00	188.00	9	945	0.95%
2021/07/22	1	182.00	2.4	182.32	183.00	-1.4	871	-0.17%
2021/07/21	0	0.00	2	177.50	173.00	-2	788	-0.25%
2021/07/20	1	166.00	0	0.00	168.50	1	753	0.13%
2021/07/19	0.1	173.00	0	0.00	173.50	0.1	740	0.01%
2021/07/16	0	0.00	1	175.00	175.00	-1	736	-0.14%
2021/07/15	1	171.00	0.1	173.50	171.00	0.9	717	0.13%
2021/07/14	6.1	175.75	3	173.50	175.50	3.1	698	0.44%
2021/07/13	0.2	176.38	0	0.00	173.00	0.2	671	0.04%
2021/07/12	0	181.50	3.1	182.21	182.50	-3.1	596	-0.51%
2021/07/09	1.1	163.48	5	166.50	166.00	-4	508	-0.78%
2021/07/06	1	158.00	0	0.00	158.50	1	474	0.21%
2021/07/05	0.3	160.00	1	160.00	160.00	-0.8	472	-0.16%
2021/07/02	0	0.00	1	152.50	153.50	-1	455	-0.22%
2021/06/29	0	0.00	2	158.00	151.50	-2	470	-0.42%
2021/06/25	6	156.33	0	0.00	153.50	6	473	1.27%
2021/06/24	5	154.00	0	0.00	155.00	5	508	0.98%
2021/06/23	10	151.25	0	0.00	148.50	10	566	1.76%
2021/06/21	1	146.50	1	145.50	145.00	0	648	0.00%
2021/06/18	5	146.50	1	149.00	149.00	4	709	0.56%
2021/06/16	0.1	137.50	0	0.00	137.00	0.1	756	0.01%
2021/06/10	5	138.50	0	0.00	137.50	5	1,257	0.40%
2021/06/09	0	0.00	0.1	139.00	137.00	-0.1	1,363	-0.01%
2021/06/08	0	0.00	0	140.50	139.00	0	1,512	0.00%
2021/06/03	0.3	140.00	0	0.00	139.00	0.3	1,628	0.02%
2021/06/02	1	140.00	0	0.00	139.50	1	1,657	0.06%
2021/05/19	0.1	131.00	0.4	133.00	133.00	-0.3	1,956	-0.01%
2021/05/14	0	0.00	0.1	130.50	130.50	-0.1	2,042	0.00%
2021/05/12	0.1	126.50	0	0.00	127.50	0.1	2,259	0.00%
2021/05/11	0	0.00	0.1	141.00	138.00	-0.1	2,308	-0.01%
2021/05/10	1	144.50	0	0.00	144.00	1	2,321	0.04%
2021/05/06	0	0.00	0.1	146.00	145.50	-0.1	2,345	0.00%
2021/05/05	0	0.00	0.4	147.50	145.00	-0.4	2,363	-0.02%
2021/05/04	0	0.00	1	143.50	146.00	-1	2,394	-0.04%
2021/05/03	1	154.00	1.1	152.30	152.00	-0.1	2,448	-0.01%
2021/04/29	0	0.00	0.2	159.00	158.50	-0.2	2,447	-0.01%
2021/04/28	1	160.00	1	160.00	159.00	0	2,462	0.00%
2021/04/27	1	161.00	1	160.49	160.00	0	2,477	0.00%
2021/04/22	1	163.50	0.3	161.00	158.00	0.8	2,625	0.03%
2021/04/21	0.1	161.50	0	0.00	162.00	0.1	2,693	0.00%
2021/04/16	0	164.00	0	0.00	164.50	0	2,730	0.00%
2021/04/14	3.3	160.72	0	0.00	161.00	3.3	2,745	0.12%
2021/04/13	0.2	167.00	0	168.00	165.00	0.2	2,731	0.01%
2021/04/08	1	169.50	3	170.67	170.50	-2	2,716	-0.07%
2021/04/07	0.1	168.50	0	0.00	168.50	0.1	2,705	0.00%
2021/04/06	1	165.60	1.8	169.57	169.50	-0.7	2,700	-0.03%
2021/04/01	1.8	164.08	0	0.00	164.00	1.8	2,689	0.07%
2021/03/30	0.1	170.00	0	0.00	169.50	0.1	2,679	0.00%
2021/03/29	2.3	172.56	1	168.50	168.00	1.3	2,669	0.05%
2021/03/17	4	130.50	0	0.00	127.00	4	2,624	0.15%
2021/03/16	0	0.00	8	125.75	129.50	-8	2,554	-0.31%
2021/03/12	2	125.00	1	123.00	122.00	1	2,467	0.04%
2021/03/11	1	121.00	0.1	120.00	121.00	0.9	2,403	0.04%
2021/03/10	0	0.00	1	118.50	117.50	-1	2,376	-0.04%
2021/03/09	3.1	116.55	0	117.00	115.00	3.1	2,342	0.13%
2021/03/08	6	121.67	0.4	120.00	120.00	5.6	2,290	0.24%
2021/03/05	5.1	119.11	8.4	120.43	124.50	-3.3	2,079	-0.16%
2021/03/04	1	116.50	2.2	117.00	113.50	-1.2	1,861	-0.06%
2021/03/03	1	116.00	12.4	112.27	114.00	-11.4	1,777	-0.64%
2021/03/02	1	108.50	1	114.00	114.00	0	1,634	0.00%
2021/02/26	12	103.79	4	104.13	104.00	8	1,581	0.51%
2021/02/24	1	99.50	0	0.00	101.00	1	1,532	0.07%
2021/02/23	1	102.50	0	0.00	102.50	1	1,505	0.07%
2021/02/22	1	103.50	1.9	104.04	103.50	-0.9	1,465	-0.06%
2021/02/18	0	0.00	5	103.50	102.50	-5	1,416	-0.35%
2021/02/17	5	101.00	10	101.70	102.50	-5	1,388	-0.36%
2021/02/05	0	0.00	4	99.90	100.00	-4	1,334	-0.30%
2021/02/04	0	0.00	6	100.00	99.60	-6	1,305	-0.46%
2021/02/03	0	0.00	1	99.20	99.50	-1	1,274	-0.08%
2021/02/01	2	98.75	1	99.00	98.50	1	1,250	0.08%
2021/01/29	1	99.20	1	99.00	99.30	0	1,225	0.00%
2021/01/28	1	99.40	0	0.00	98.80	1	1,191	0.08%
2021/01/27	1	99.80	0	0.00	98.80	1	1,159	0.09%
2021/01/26	1	99.50	7.3	98.96	98.70	-6.3	1,128	-0.55%
2021/01/25	12	99.93	1.1	100.10	98.70	11	1,077	1.02%
2021/01/22	4	92.63	5	92.18	94.50	-1	901	-0.11%
2021/01/21	1	90.30	3	89.83	89.20	-2	837	-0.24%
2021/01/20	2	88.30	20	88.01	87.70	-18	816	-2.21%
2021/01/19	1	91.00	0	0.00	90.20	1	806	0.12%
2021/01/18	0	0.00	1	88.10	91.00	-1	793	-0.13%
2021/01/15	2.1	91.33	5	90.82	90.90	-2.9	774	-0.37%
2021/01/14	6.2	92.15	4	91.93	92.00	2.2	745	0.30%
2021/01/13	0.1	88.60	0	0.00	88.30	0.1	675	0.01%
2021/01/12	0	0.00	2	89.60	88.10	-2	664	-0.30%
2021/01/08	3	90.73	3	90.70	90.10	0	635	0.00%
2021/01/07	1	89.40	0	0.00	90.30	1	606	0.16%
2021/01/06	7.1	91.40	12	90.30	90.80	-5	576	-0.86%
2021/01/05	12	89.28	14	89.65	90.10	-2	484	-0.41%
2021/01/04	5	86.50	11	84.94	87.50	-6	427	-1.40%
2020/12/31	13	82.82	12	83.60	83.10	1	385	0.26%
2020/12/30	3	82.80	0	0.00	82.70	3	383	0.78%
2020/12/29	3	83.80	3	84.70	83.70	0	383	0.00%
2020/12/28	3	82.20	15	82.91	84.00	-12	378	-3.17%
2020/12/24	5	81.46	3	82.60	81.40	2	365	0.55%
2020/12/21	0	0.00	6	81.90	81.90	-6	372	-1.61%
2020/12/16	3	80.90	0	0.00	80.60	3	371	0.81%
2020/12/15	3	81.20	0	0.00	80.80	3	373	0.80%
2020/12/14	5	81.70	9	82.11	81.90	-4	373	-1.07%
2020/12/11	15	81.88	2	81.90	81.20	13	374	3.47%
2020/12/09	6	83.55	0	0.00	83.50	6	370	1.62%
2020/12/08	0	0.00	6	84.25	84.00	-6	370	-1.62%
2020/12/07	3	83.10	3	84.40	83.40	0	371	0.00%
2020/12/04	6	83.57	0	0.00	83.30	6	371	1.61%
2020/12/03	1	84.90	0	0.00	84.50	1	366	0.27%
2020/11/30	1	86.20	0	0.00	85.40	1	380	0.26%
2020/11/27	1	84.60	11	84.32	85.20	-10	383	-2.61%
2020/11/26	0	0.00	5	81.82	83.00	-5	369	-1.35%
2020/11/25	6	80.80	3	81.40	80.80	3	372	0.81%
2020/11/24	6	80.95	0	0.00	80.70	6	373	1.61%
2020/11/16	0	0.00	10	81.17	81.40	-10	430	-2.32%
2020/11/11	1	80.40	6	80.10	79.80	-5	491	-1.02%
2020/11/10	1	80.20	0	0.00	79.60	1	499	0.20%
2020/11/09	1	78.90	0	0.00	79.20	1	507	0.20%
2020/10/30	3	76.80	0	0.00	76.60	3	618	0.48%
2020/10/27	2	77.80	0	0.00	77.70	2	735	0.27%
2020/10/22	3	79.20	3	79.70	80.50	0	856	0.00%
2020/10/21	1	79.70	0	0.00	79.70	1	886	0.11%
2020/10/20	2	79.40	0	0.00	79.30	2	928	0.22%
2020/10/19	0	0.00	0	80.50	79.70	0	952	0.00%
2020/10/16	3	80.10	0	0.00	79.50	3	972	0.31%
2020/10/15	0	0.00	1	79.40	79.90	-1	1,003	-0.10%
2020/10/13	3	79.80	1	79.30	79.40	2	1,054	0.19%
2020/10/12	6	79.95	6	80.35	80.10	0	1,064	0.00%
2020/10/06	0	0.00	5	82.64	83.10	-5	1,126	-0.44%
2020/09/30	3	81.97	0	0.00	82.00	3	1,207	0.25%
2020/09/29	2	82.10	0	0.00	81.80	2	1,252	0.16%
2020/09/24	1	83.10	1	83.40	82.90	0	1,520	0.00%
2020/09/22	3	85.20	0	0.00	85.00	3	1,571	0.19%
2020/09/21	6	86.35	0	0.00	86.30	6	1,583	0.38%
2020/09/18	0	0.00	6	87.10	87.10	-6	1,598	-0.38%
2020/09/10	8	85.80	0	0.00	85.80	8	1,697	0.47%
2020/09/09	4	85.77	4	86.15	86.00	0	1,718	0.00%
2020/09/07	13	86.44	0	0.00	85.70	13	1,788	0.73%
2020/09/04	12	86.78	13	87.25	87.10	-1	1,835	-0.05%
2020/09/03	9	88.40	0	0.00	88.10	9	1,907	0.47%
2020/09/02	0	0.00	13	88.55	88.80	-13	2,070	-0.63%
2020/09/01	9	87.23	2	87.90	87.30	7	2,100	0.33%
2020/08/31	0	0.00	22	87.69	88.00	-22	2,120	-1.04%
2020/08/28	3	86.20	3	86.70	86.20	0	2,159	0.00%
2020/08/27	10	87.18	5	87.94	86.70	5	2,201	0.23%
2020/08/26	16	87.61	12	88.03	87.50	4	2,314	0.17%
2020/08/21	17	85.47	9	86.14	85.60	8	2,509	0.32%
2020/08/20	0	0.00	1	82.60	85.40	-1	2,555	-0.04%
2020/08/18	23	91.01	13	91.28	89.60	10	2,610	0.38%
2020/08/17	1	91.80	0	0.00	91.10	1	2,631	0.04%
2020/08/14	0	0.00	17	90.54	90.90	-17	2,661	-0.64%
2020/08/12	0	0.00	3	88.70	89.10	-3	2,786	-0.11%
2020/08/11	11	89.13	0	0.00	88.30	11	2,813	0.39%
2020/08/10	7	91.49	0	0.00	90.50	7	2,843	0.25%
2020/08/07	0	0.00	3	92.40	91.80	-3	2,886	-0.10%
2020/08/06	3	91.40	0	0.00	91.50	3	2,971	0.10%
2020/08/05	0	0.00	3	92.30	92.40	-3	3,110	-0.10%
2020/08/03	3	90.50	2	91.05	91.80	1	3,278	0.03%
2020/07/31	6	90.03	11	89.52	90.20	-5	3,486	-0.14%
2020/07/30	7	88.70	4	88.40	89.50	3	3,549	0.08%
2020/07/29	1	83.00	6	83.30	84.40	-5	3,526	-0.14%
2020/07/28	2	81.50	2	83.00	81.60	0	3,548	0.00%
2020/07/27	1	85.00	1	84.80	85.00	0	3,592	0.00%
2020/07/24	8	87.71	0	0.00	86.40	8	3,642	0.22%
2020/07/23	7	89.26	0	0.00	89.30	7	3,650	0.19%
2020/07/22	3	90.40	14	90.49	90.40	-11	3,693	-0.30%
2020/07/21	6	90.23	3	90.37	90.30	3	3,735	0.08%
2020/07/20	3	93.73	6	93.80	94.70	-3	3,813	-0.08%
2020/07/17	3	94.20	13	94.49	94.10	-10	3,960	-0.25%
2020/07/16	0	0.00	20	94.64	95.40	-20	4,216	-0.47%
2020/07/15	4	94.58	11	94.76	93.90	-7	4,255	-0.16%
2020/07/14	7	95.36	21	95.98	95.20	-14	4,294	-0.33%
2020/07/13	0	0.00	7	94.50	94.80	-7	4,298	-0.16%
2020/07/10	11	94.77	27	94.03	93.80	-16	4,466	-0.36%
2020/07/09	9	94.98	7	95.49	94.80	2	4,482	0.04%
2020/07/08	1	97.70	8	96.86	96.50	-7	4,480	-0.16%
2020/07/07	6	95.23	0	0.00	95.60	6	4,454	0.13%
2020/07/06	3	98.20	43	97.84	97.90	-40	4,449	-0.90%
2020/07/03	2	94.40	18	95.69	95.40	-16	4,370	-0.37%
2020/07/02	8	92.00	0	0.00	92.10	8	4,338	0.18%
2020/07/01	3	92.83	0	0.00	92.70	3	4,353	0.07%
2020/06/30	1	91.00	1	90.80	92.30	0	4,366	0.00%
2020/06/29	2	90.40	3	90.43	90.30	-1	4,495	-0.02%
2020/06/24	0	0.00	1	92.20	91.70	-1	4,521	-0.02%
2020/06/23	5	91.34	5	91.50	91.30	0	4,540	0.00%
2020/06/22	11	91.75	218	91.58	91.10	-207	4,555	-4.54%	大賣/鉅額交易
2020/06/19	0	0.00	3	93.10	92.70	-3	4,589	-0.07%
2020/06/18	3	92.30	1	92.90	93.00	2	4,609	0.04%
2020/06/17	3	92.57	0	0.00	92.60	3	4,614	0.07%
2020/06/16	0	0.00	1	92.50	92.20	-1	4,628	-0.02%
2020/06/15	4	90.88	2	90.30	90.00	2	4,683	0.04%
2020/06/12	3	89.27	9.5	90.22	90.00	-6.5	4,696	-0.14%
2020/06/11	14	91.84	5	91.52	91.00	9	4,713	0.19%
2020/06/10	32	92.50	14	92.54	92.60	18	4,734	0.38%
2020/06/09	43	96.37	11	95.18	94.80	32	4,739	0.68%
2020/06/08	10	100.00	2	100.50	100.00	8	4,640	0.17%
2020/06/05	1	98.10	0	0.00	99.10	1	4,646	0.02%
2020/06/04	11	98.26	0	0.00	98.10	11	4,704	0.23%
2020/06/03	5	99.20	2	99.90	99.30	3	4,757	0.06%
2020/06/02	21	99.40	1	101.50	99.20	20	4,792	0.42%
2020/06/01	8	101.69	34	100.16	104.00	-26	4,886	-0.53%
2020/05/29	1	96.70	3	97.07	96.80	-2	4,850	-0.04%
2020/05/28	6	96.68	1	98.50	96.70	5	4,947	0.10%
2020/05/27	0	0.00	6	98.00	97.10	-6	4,962	-0.12%
2020/05/26	5	96.98	1	98.60	96.10	4	4,994	0.08%
2020/05/25	0	0.00	2	97.65	97.60	-2	5,071	-0.04%
2020/05/22	3	97.23	5	96.82	95.00	-2	5,132	-0.04%
2020/05/21	1	95.00	11	96.00	96.30	-10	5,116	-0.20%
2020/05/20	3	94.47	3	95.47	94.60	0	5,223	0.00%
2020/05/19	13	96.65	10	98.18	95.00	3	5,232	0.06%
2020/05/18	0	0.00	5	93.82	94.20	-5	5,133	-0.10%
2020/05/15	4	96.05	2	95.40	94.60	2	5,105	0.04%
2020/05/14	3.2	97.03	10	95.59	95.40	-6.8	5,062	-0.13%
2020/05/13	10	99.10	3	98.30	99.00	7	5,021	0.14%
2020/05/12	8	98.13	9	98.22	98.30	-1	4,948	-0.02%
2020/05/11	23	95.93	2	95.90	95.50	21	4,815	0.44%
2020/05/08	9.1	97.33	7	99.57	95.90	2.1	4,780	0.04%
2020/05/07	7	96.71	9	96.72	97.50	-2	4,639	-0.04%
2020/05/06	1	92.60	22	92.76	92.20	-21	4,431	-0.47%
2020/05/05	7	89.69	1	89.60	89.50	6	4,370	0.14%
2020/05/04	7	89.64	0	0.00	89.50	7	4,356	0.16%
2020/04/30	11	91.84	1.3	91.74	91.50	9.8	4,335	0.22%
2020/04/29	3	90.37	4	92.05	92.90	-1	4,274	-0.02%
2020/04/28	5	90.10	0	0.00	89.80	5	4,209	0.12%
2020/04/27	3.1	90.55	1	90.90	90.90	2.1	4,188	0.05%
2020/04/24	3	89.70	1	89.70	89.70	2	4,129	0.05%
2020/04/23	2.2	90.55	8	91.65	90.50	-5.9	4,078	-0.14%
2020/04/22	20	92.94	13	91.26	92.40	7	3,981	0.18%
2020/04/21	25	91.60	27.2	92.13	93.00	-2.2	3,815	-0.06%
2020/04/20	2.2	85.48	3	86.20	86.80	-0.8	3,584	-0.02%
2020/04/17	3	85.33	2	85.20	83.00	1	3,545	0.03%
2020/04/16	0	0.00	2	82.90	84.10	-2	3,518	-0.06%
2020/04/15	9.3	83.71	10	84.07	82.10	-0.7	3,486	-0.02%
2020/04/14	5	80.12	0	0.00	80.70	5	3,326	0.15%
2020/04/13	11	79.68	2	80.35	79.70	9	3,307	0.27%
2020/04/09	0	0.00	1	80.80	78.80	-1	3,296	-0.03%
2020/04/08	1	79.60	0	0.00	79.30	1	3,313	0.03%
2020/04/07	0	0.00	1	79.60	79.50	-1	3,394	-0.03%
2020/04/06	2	79.05	0	0.00	78.80	2	3,368	0.06%
2020/04/01	13	78.28	9	78.00	78.10	4	3,326	0.12%
2020/03/31	2	78.50	4	78.08	77.50	-2	3,286	-0.06%
2020/03/30	0	0.00	1	74.80	75.70	-1	3,144	-0.03%
2020/03/27	1	75.80	3	73.97	72.70	-2	3,105	-0.06%
2020/03/26	2	72.80	1	73.80	74.30	1	3,075	0.03%
2020/03/25	3	73.63	4	74.00	72.90	-1	3,054	-0.03%
2020/03/24	5	71.54	7	71.17	72.00	-2	2,997	-0.07%
2020/03/23	4	68.00	4	69.00	67.60	0	2,964	0.00%
2020/03/20	6	70.17	0	0.00	69.30	6	2,947	0.20%
2020/03/19	3	66.93	7	67.24	65.80	-4	2,909	-0.14%
2020/03/18	2	73.00	0	0.00	71.00	2	2,839	0.07%
2020/03/17	12	72.53	27	71.91	72.70	-15	2,812	-0.53%
2020/03/16	11	73.90	1	72.40	71.50	10	2,781	0.36%
2020/03/13	9	72.16	2	67.70	72.40	7	2,713	0.26%
2020/03/12	3	70.57	5	71.18	70.70	-2	2,643	-0.08%
2020/03/11	6	75.72	1	74.40	74.80	5	2,585	0.19%
2020/03/10	2	73.00	6	74.57	75.80	-4	2,543	-0.16%
2020/03/09	2	80.00	2	81.10	76.50	0	2,472	0.00%
2020/03/06	2	80.00	5	80.86	80.90	-3	2,414	-0.12%
2020/03/05	11	82.00	8	82.73	80.70	3	2,346	0.13%
2020/03/04	3	78.07	1	77.20	78.30	2	2,172	0.09%
2020/03/03	5	76.64	8	77.03	76.50	-3	2,048	-0.15%
2020/03/02	5	73.16	6	72.85	73.20	-1	1,934	-0.05%
2020/02/27	4	74.85	2	74.40	71.80	2	1,886	0.11%
2020/02/26	9	77.17	8	76.53	76.20	1	1,798	0.06%
2020/02/25	4	74.13	7	74.77	75.90	-3	1,666	-0.18%
2020/02/24	3	73.50	0	0.00	72.70	3	1,568	0.19%
2020/02/21	7	73.69	11	73.56	74.60	-4	1,524	-0.26%
2020/02/19	1	67.90	0	0.00	67.80	1	1,334	0.07%
2020/02/17	0	0.00	2	68.20	68.20	-2	1,340	-0.15%
2020/02/11	2	69.00	2	70.00	70.50	0	1,298	0.00%
2020/02/10	6	65.82	0	0.00	67.70	6	1,295	0.46%
2020/02/07	0	0.00	5	68.40	67.80	-5	1,299	-0.38%
2020/02/06	5	68.52	0	0.00	70.80	5	1,270	0.39%
2020/02/03	0	0.00	2	66.50	67.00	-2	1,209	-0.17%
2020/01/30	3	71.47	2	71.30	71.00	1	1,196	0.08%
2020/01/16	2	80.00	0	0.00	79.70	2	1,183	0.17%
2020/01/15	1	80.50	2	80.80	80.20	-1	1,182	-0.08%
2020/01/14	2	81.00	0	0.00	81.80	2	1,193	0.17%
2020/01/13	2	80.80	0	0.00	80.90	2	1,196	0.17%
2020/01/10	8	80.43	8	80.28	79.90	0	1,201	0.00%
2020/01/09	0	0.00	1	79.20	78.60	-1	1,267	-0.08%
2020/01/08	4	79.00	2	80.50	78.70	2	1,269	0.16%
2020/01/07	7	79.86	2	80.50	79.70	5	1,269	0.39%
2020/01/06	0	0.00	15	80.20	79.00	-15	1,254	-1.20%
2020/01/03	2	82.50	0	0.00	81.90	2	1,233	0.16%
2020/01/02	2	83.00	1	83.10	83.50	1	1,201	0.08%
2019/12/31	0	0.00	2	79.40	80.70	-2	1,143	-0.17%
2019/12/25	1	75.50	0	0.00	75.30	1	1,036	0.10%
2019/12/23	0	0.00	10	75.50	75.20	-10	1,030	-0.97%
2019/12/12	1	78.70	0	0.00	78.00	1	996	0.10%
2019/12/10	5	76.10	0	0.00	76.50	5	954	0.52%
2019/12/09	2	76.50	0	0.00	76.10	2	947	0.21%
2019/12/06	6	77.15	0	0.00	75.80	6	930	0.64%
2019/12/05	2	77.20	0	0.00	77.00	2	918	0.22%
2019/12/02	10	75.60	0	0.00	74.50	10	848	1.18%
2019/11/29	0	0.00	5	75.60	75.90	-5	834	-0.60%
2019/11/28	5	74.20	0	0.00	74.20	5	793	0.63%
2019/11/25	1	73.00	0	0.00	73.00	1	792	0.13%
2019/11/19	3	73.50	0	0.00	73.70	3	773	0.39%
2019/11/12	0	0.00	1	73.50	74.40	-1	730	-0.14%
2019/11/07	9	79.49	11	78.62	77.50	-2	687	-0.29%
2019/11/06	0	0.00	2	78.00	78.80	-2	645	-0.31%
2019/11/04	2	77.20	0	0.00	76.90	2	613	0.33%
2019/10/30	2	76.10	2	77.05	76.70	0	577	0.00%
2019/10/29	0	0.00	2	74.80	75.00	-2	560	-0.36%
2019/10/28	1	78.00	1	78.20	77.50	0	538	0.00%
2019/10/25	3	77.63	2	78.70	78.40	1	522	0.19%
2019/10/23	2	78.80	1	79.00	78.20	1	497	0.20%
2019/10/22	2	79.00	2	79.15	79.50	0	485	0.00%
2019/10/21	9	78.78	11	78.84	79.50	-2	459	-0.44%
2019/10/18	2	77.00	6	77.25	77.10	-4	412	-0.97%
2019/10/17	8	76.44	14	76.78	77.60	-6	396	-1.51%
2019/10/16	5	73.46	2	73.80	73.90	3	299	1.00%
2019/10/15	2	72.90	0	0.00	72.50	2	283	0.71%
2019/10/14	1	71.40	3	71.43	71.70	-2	261	-0.76%
2019/10/09	1	71.10	0	0.00	70.60	1	257	0.39%
2019/10/08	0	0.00	2	72.50	71.50	-2	251	-0.79%
2019/10/07	1	71.90	2	70.40	70.50	-1	244	-0.41%
2019/10/03	1	66.50	0	0.00	66.60	1	178	0.56%
2019/10/02	4	65.90	0	0.00	65.90	4	172	2.32%
2019/09/12	0	0.00	2	64.80	66.00	-2	142	-1.40%
2019/08/30	0	0.00	1	64.30	63.40	-1	123	-0.81%
2019/08/22	3	61.50	0	0.00	61.90	3	102	2.93%
2019/08/20	4	61.40	0	0.00	61.50	4	99	4.04%
2019/08/16	4	59.70	0	0.00	59.30	4	92	4.31%
2019/08/15	6	58.87	0	0.00	59.50	6	92	6.51%
2019/08/14	6	59.43	2	59.60	59.30	4	92	4.34%
2019/08/13	18	58.59	0	0.00	58.70	18	91	19.73%
2019/08/12	16	57.64	0	0.00	58.20	16	90	17.72%
2019/08/07	1	55.70	0	0.00	55.00	1	88	1.12%
2019/08/06	1	53.10	0	0.00	55.00	1	89	1.12%
2019/07/29	1	58.50	0	0.00	58.40	1	92	1.08%
2019/07/24	0	0.00	2	57.45	57.30	-2	94	-2.12%
2019/07/23	2	58.70	0	0.00	58.50	2	92	2.15%
2019/07/22	0	0.00	6	59.50	59.00	-6	92	-6.49%
2019/07/19	1	65.00	0	0.00	64.90	1	87	1.14%
2019/07/18	0	0.00	6	64.80	64.60	-6	82	-7.28%
2019/07/11	2	64.90	0	0.00	64.40	2	74	2.67%
2019/07/04	2	62.10	0	0.00	61.90	2	88	2.25%
2019/07/02	5	61.84	0	0.00	61.90	5	92	5.40%
2019/06/28	0	0.00	1	60.80	60.80	-1	94	-1.05%
2019/06/26	2	60.40	0	0.00	60.60	2	96	2.07%
2019/06/17	2	58.85	0	0.00	58.70	2	104	1.91%
2019/06/14	0	0.00	1	59.30	59.40	-1	106	-0.94%
2019/05/10	1	61.00	0	0.00	61.10	1	229	0.44%
2019/05/07	0	0.00	4	62.95	62.60	-4	230	-1.74%
2019/05/06	1	63.00	0	0.00	62.70	1	229	0.44%
2019/05/03	0	0.00	4	64.43	64.60	-4	227	-1.76%
2019/04/26	1	65.00	0	0.00	64.80	1	229	0.44%
2019/04/17	0	0.00	1	66.90	66.60	-1	237	-0.42%
2019/04/16	0	66.70	0	0.00	66.90	0	237	0.00%
2019/03/25	2	65.00	0	0.00	64.70	2	210	0.95%
2019/03/18	3	66.47	4	65.75	66.40	-1	203	-0.49%
2019/03/14	0	0.00	2	66.60	66.70	-2	197	-1.01%
2019/03/13	1	65.90	0	0.00	66.50	1	196	0.51%
2019/03/06	2	66.70	0	0.00	66.70	2	180	1.11%
2019/03/05	4	68.10	0	0.00	67.80	4	172	2.32%
2019/02/27	0	0.00	1	61.90	62.60	-1	121	-0.82%
2019/02/26	7	61.70	0	0.00	61.70	7	119	5.85%
2019/02/22	0	61.50	0	0.00	61.80	0	116	0.00%
2019/02/21	1	61.80	0	0.00	62.30	1	116	0.86%
2019/02/18	1	60.40	0	0.00	61.50	1	105	0.94%
2019/02/12	0	0.00	1	57.80	57.60	-1	89	-1.11%
2019/01/29	1	55.00	0	0.00	55.00	1	85	1.17%
2019/01/22	0	54.60	0	0.00	55.00	0	85	0.00%
2019/01/15	1	53.30	0	0.00	54.20	1	77	1.29%
2018/11/28	2	52.00	0	0.00	51.70	2	97	2.05%
2018/11/27	3	51.60	0	0.00	51.40	3	98	3.05%
2018/11/23	2	51.95	0	0.00	50.60	2	99	2.01%
2018/11/21	4	52.00	0	0.00	52.50	4	100	3.96%
2018/11/09	2	51.15	0	0.00	51.10	2	113	1.76%
2018/11/08	5	49.98	0	0.00	50.60	5	123	4.06%
2018/09/03	1	59.30	0	0.00	58.90	1	166	0.60%
2018/08/31	3	58.90	0	0.00	59.30	3	171	1.75%
2018/08/30	3	58.63	0	0.00	58.70	3	177	1.69%
2018/08/29	3	58.17	1	58.60	58.70	2	179	1.11%
2018/08/28	2	57.40	0	0.00	58.20	2	180	1.11%
2018/08/27	2	56.55	0	0.00	56.80	2	181	1.10%
2018/08/24	1	55.50	0	0.00	55.80	1	183	0.55%
2018/08/21	3	54.27	0	0.00	54.70	3	187	1.60%
2018/08/20	5	54.04	0	0.00	54.00	5	188	2.65%
2018/08/17	6	53.42	0	0.00	53.50	6	186	3.21%
2018/08/16	2	50.50	0	0.00	51.80	2	186	1.07%
2018/08/13	1	57.00	0	0.00	57.20	1	170	0.58%
2018/07/27	0	0.00	10	60.21	60.10	-10	219	-4.56%
2018/07/26	10	62.00	0	0.00	62.00	10	219	4.55%
2018/06/12	0	0.00	1	66.10	66.70	-1	380	-0.26%
2018/06/11	1	64.30	1	64.30	66.30	0	381	0.00%
2018/06/08	0	0.00	5	66.20	65.50	-5	389	-1.28%
2018/06/07	6	65.10	4	65.70	65.30	2	402	0.50%
2018/05/29	0	0.00	2	65.40	64.60	-2	551	-0.36%
2018/05/25	0	0.00	3	63.60	63.40	-3	577	-0.52%
2018/05/18	1	63.70	3	64.50	63.70	-2	596	-0.34%
2018/05/17	0	0.00	2	63.60	64.10	-2	607	-0.33%
2018/05/16	7	63.64	0	0.00	63.30	7	611	1.14%
2018/05/15	0	0.00	10	64.40	64.10	-10	620	-1.61%
2018/05/10	0	0.00	10	62.30	63.20	-10	652	-1.53%
2018/05/07	5	58.00	5	60.00	60.20	0	701	0.00%
2018/04/30	4	61.20	0	0.00	60.70	4	714	0.56%
2018/04/26	15	60.67	10	61.00	60.50	5	728	0.69%
2018/04/25	5	64.00	1	64.00	64.00	4	719	0.56%
2018/04/24	10	66.50	0	0.00	65.80	10	726	1.38%
2018/04/03	2	71.70	2	71.70	71.60	0	938	0.00%
2018/04/02	0	0.00	6	69.92	71.20	-6	937	-0.64%
2018/03/28	3	67.83	0	0.00	67.70	3	954	0.31%
2018/03/26	1	67.90	1	69.00	68.70	0	960	0.00%
2018/03/23	5	68.00	3	67.90	68.20	2	962	0.21%
2018/03/22	1	70.00	0	0.00	70.00	1	974	0.10%
2018/03/21	0	0.00	2	72.10	71.40	-2	969	-0.21%
2018/03/20	4	71.83	0	0.00	72.10	4	973	0.41%
2018/03/19	0	0.00	4	73.55	72.80	-4	993	-0.40%
2018/03/14	1	71.50	0	0.00	71.30	1	1,045	0.10%
2018/03/09	3	71.87	0	0.00	72.00	3	1,032	0.29%
2018/03/08	2	73.55	1	73.90	72.70	1	1,028	0.10%
2018/03/07	3	72.77	4	72.48	72.50	-1	1,007	-0.10%
2018/03/06	6	74.92	0	0.00	74.30	6	1,006	0.60%
2018/02/27	2	79.35	2	79.10	78.00	0	996	0.00%
2018/02/22	1	77.00	3	76.93	77.50	-2	1,016	-0.20%
2018/02/09	0	0.00	5	74.06	75.10	-5	1,085	-0.46%
2018/02/08	5	73.70	0	0.00	73.80	5	1,131	0.44%
2018/02/05	5	77.80	7	77.79	78.00	-2	1,153	-0.17%
2018/02/02	0	0.00	24	79.20	79.20	-24	1,172	-2.05%
2018/02/01	1	79.90	4	80.50	79.90	-3	1,197	-0.25%
2018/01/31	0	0.00	1	79.60	80.30	-1	1,212	-0.08%
2018/01/30	1	78.00	0	0.00	78.40	1	1,250	0.08%
2018/01/25	2	79.25	0	0.00	78.50	2	1,369	0.15%
2018/01/22	2	79.30	0	0.00	80.00	2	1,614	0.12%
2018/01/17	5	82.14	3	82.00	79.70	2	1,943	0.10%
2018/01/16	0	0.00	12	80.33	81.20	-12	1,976	-0.61%
2018/01/15	2	77.80	0	0.00	78.20	2	2,169	0.09%
2018/01/09	0	0.00	1	78.00	76.90	-1	2,835	-0.04%
2018/01/04	5	77.60	7	77.77	77.40	-2	2,889	-0.07%
2018/01/03	0	0.00	4	77.73	77.60	-4	2,935	-0.14%