達邁 (3645)-玉山-雙和券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.70
漲跌
▲0.05
漲幅
+0.11%
成交量
765張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	47.00	8	47.21	46.55	-7	2,213	-0.32%
2024/04/17	1	45.55	0	0.00	45.35	1	2,172	0.05%
2024/04/12	1	45.35	1	45.45	45.10	0	2,147	0.00%
2024/04/11	0	0.00	1	46.45	46.65	-1	2,096	-0.05%
2024/04/10	2	46.70	26	45.93	47.05	-24	2,079	-1.15%
2024/04/09	38	44.90	12	45.39	45.50	26	2,006	1.30%
2024/04/02	1	40.20	0	0.00	40.20	1	1,849	0.05%
2024/04/01	1	40.60	0	0.00	40.70	1	1,878	0.05%
2024/03/27	1	40.90	0	0.00	40.90	1	2,011	0.05%
2024/03/22	0	0.00	2	40.20	40.15	-2	2,099	-0.10%
2024/03/21	0	40.50	0	0.00	40.40	0	2,125	0.00%
2024/03/19	1	41.10	0	0.00	41.00	1	2,353	0.04%
2024/03/18	2	40.90	1	40.70	40.95	1	2,352	0.04%
2024/03/15	3	40.40	0	0.00	40.35	3	2,360	0.13%
2024/03/14	0	42.25	3	40.80	40.50	-3	2,351	-0.13%
2024/03/13	0	45.35	2	44.35	42.00	-2	2,334	-0.09%
2024/03/12	0	44.60	0	0.00	45.00	0	2,301	0.00%
2024/03/11	1	44.45	2.2	43.65	44.55	-1.2	2,308	-0.05%
2024/03/08	2	43.05	6	43.58	43.05	-4	2,281	-0.18%
2024/03/07	7.1	49.48	2.1	47.96	47.80	5.1	2,173	0.23%
2024/03/06	6.1	48.20	0	0.00	48.30	6.1	2,032	0.30%
2024/03/05	3.1	45.78	4	44.93	45.85	-0.9	1,884	-0.05%
2024/03/04	21	44.32	30	44.54	44.75	-9	1,790	-0.50%
2024/03/01	6	43.42	0.1	42.76	42.70	6	1,704	0.35%
2024/02/29	5	44.20	0	0.00	44.50	5	1,694	0.30%
2024/02/27	2	43.40	0	0.00	43.70	2	1,689	0.12%
2024/02/23	3	43.03	0	0.00	42.85	3	1,673	0.18%
2024/02/22	4	45.05	0	0.00	44.05	4	1,674	0.24%
2024/02/21	2	43.62	1	43.45	43.35	1	1,667	0.06%
2024/02/20	10	43.20	0	0.00	43.10	10	1,716	0.58%
2024/02/16	0	0.00	1	43.55	43.45	-1	1,728	-0.06%
2024/02/15	0	42.95	0	0.00	43.10	0	1,714	0.00%
2024/02/05	0	0.00	2	40.95	42.45	-2	1,712	-0.12%
2024/02/02	0	42.20	0	0.00	41.95	0	1,746	0.00%
2024/01/26	1	42.10	0	0.00	42.00	1	1,735	0.06%
2024/01/18	0	0.00	5	42.80	42.50	-5	1,625	-0.31%
2024/01/10	5	42.00	2	41.93	42.40	3	1,531	0.20%
2024/01/03	0	0.00	2	41.95	41.90	-2	1,449	-0.14%
2023/12/29	1	43.40	0	0.00	44.10	1	1,429	0.07%
2023/12/25	7	45.47	2	45.80	45.80	5	1,324	0.38%
2023/12/21	1	44.00	0	0.00	43.75	1	1,226	0.08%
2023/12/19	0	0.00	1	44.70	44.90	-1	1,144	-0.09%
2023/12/18	1	44.50	3	44.63	44.60	-2	1,115	-0.18%
2023/12/15	1	44.35	8	44.19	44.50	-7	1,079	-0.65%
2023/12/14	11	44.80	2	44.05	44.30	9	1,027	0.88%
2023/12/08	3	42.40	2	42.20	41.35	1	854	0.12%
2023/12/07	0	41.60	0	0.00	41.60	0	874	0.00%
2023/12/06	2	42.50	0	0.00	42.30	2	879	0.23%
2023/12/05	1	42.40	0	0.00	42.40	1	853	0.12%
2023/11/30	1	41.20	0	0.00	40.95	1	855	0.12%
2023/11/24	1	39.90	0	0.00	39.70	1	787	0.13%
2023/11/23	1	41.40	0	0.00	40.60	1	771	0.13%
2023/11/20	2	42.35	0	0.00	42.45	2	733	0.27%
2023/11/16	1	38.85	0	0.00	40.80	1	579	0.17%
2023/11/09	2	43.10	0	0.00	42.75	2	495	0.40%
2023/11/07	0	0.00	0.1	40.00	40.15	-0.1	482	-0.02%
2023/11/02	0	39.60	0	0.00	39.60	0	505	0.00%
2023/10/11	0.1	39.93	0	0.00	39.15	0.1	886	0.01%
2023/10/04	1	39.85	0	0.00	40.15	1	1,047	0.10%
2023/09/15	1	45.25	1	44.45	43.85	0	1,216	0.00%
2023/09/14	3	45.35	3	45.15	45.30	0	1,206	0.00%
2023/09/13	1	42.85	0	0.00	42.55	1	1,186	0.08%
2023/09/12	0	44.15	0	0.00	43.60	0	1,182	0.00%
2023/09/08	0	0.00	1	41.40	41.70	-1	1,157	-0.09%
2023/09/06	1	43.00	0	0.00	42.50	1	1,155	0.09%
2023/09/05	1	44.80	1	44.70	44.60	0	1,141	0.00%
2023/09/04	1	40.50	0	0.00	41.40	1	1,104	0.09%
2023/09/01	1	40.50	0	0.00	41.10	1	1,109	0.09%
2023/08/25	0	0.00	2	40.85	40.65	-2	1,133	-0.18%
2023/08/23	0	41.25	0	0.00	41.40	0	1,195	0.00%
2023/08/08	0	48.00	0	0.00	48.10	0	1,136	0.00%
2023/07/26	0	0.00	1	49.85	49.35	-1	1,046	-0.10%
2023/07/17	0	0.00	0	47.10	47.80	0	785	0.00%
2023/07/14	0	0.00	0.1	47.25	47.20	-0.1	767	-0.01%
2023/07/12	0	0.00	5	47.10	46.75	-5	719	-0.70%
2023/07/11	0	0.00	2	45.45	45.50	-2	657	-0.30%
2023/07/10	7	44.76	9	45.94	45.95	-2	593	-0.34%
2023/07/03	0	0.00	1	38.35	38.50	-1	405	-0.25%
2023/06/30	0	37.80	0	0.00	37.70	0	403	0.01%
2023/06/14	0	0.00	0.1	39.70	39.90	-0.1	370	-0.01%
2023/06/05	0	0.00	3	38.08	38.45	-3	357	-0.84%
2023/05/30	3	37.90	3	38.20	37.95	0	329	0.00%
2023/05/22	0	0.00	1	35.00	35.10	-1	252	-0.40%
2023/05/12	0	0.00	1	32.80	32.80	-1	258	-0.39%
2023/05/05	1	33.95	0	0.00	34.00	1	262	0.38%
2023/05/03	0	0.00	0	33.70	34.00	0	266	0.00%
2023/05/02	0	0.00	0	33.70	33.80	0	269	0.00%
2023/04/25	1	32.60	0	0.00	32.70	1	266	0.38%
2023/04/19	0	35.50	0	0.00	34.70	0	255	0.00%
2023/04/18	0	0.00	1	36.70	35.40	-1	254	-0.39%
2023/04/12	1	35.10	0	0.00	35.10	1	231	0.43%
2023/03/24	1	34.75	0	0.00	34.80	1	229	0.44%
2023/03/06	0	34.80	0	0.00	35.25	0	269	0.00%
2023/01/03	1	32.00	0	0.00	32.05	1	409	0.24%
2022/11/23	0	0.00	1	31.00	30.85	-1	575	-0.17%
2022/11/22	1	30.60	0	0.00	30.60	1	589	0.17%
2022/11/10	0	0.00	1	31.25	31.20	-1	709	-0.14%
2022/11/02	2	31.15	0	0.00	31.20	2	993	0.20%
2022/10/14	1	30.90	0	0.00	30.80	1	1,404	0.07%
2022/10/11	0	0.00	13	31.03	30.90	-13	1,439	-0.90%
2022/09/28	4	32.73	1	32.90	31.90	3	1,688	0.18%
2022/09/26	3	35.00	0	0.00	33.95	3	1,701	0.18%
2022/09/23	1	36.70	0	0.00	36.50	1	1,771	0.06%
2022/09/16	1	38.50	0	0.00	38.10	1	2,479	0.04%
2022/09/15	5	38.75	1	38.70	38.05	4	2,625	0.15%
2022/09/08	2	37.35	0	0.00	37.65	2	2,812	0.07%
2022/09/06	2	36.70	0	0.00	36.80	2	2,954	0.07%
2022/08/25	10	40.45	0.6	40.25	40.25	9.4	4,080	0.23%
2022/08/19	0	0.00	2.1	40.20	40.05	-2.1	4,360	-0.05%
2022/08/16	0	0.00	6	39.13	39.00	-6	4,451	-0.13%
2022/08/12	7	38.16	11	38.54	38.85	-4	4,522	-0.09%
2022/08/11	3	36.92	1	37.25	37.25	2	4,525	0.04%
2022/08/10	4	35.03	0	0.00	35.10	4	4,486	0.09%
2022/08/09	3	35.48	1	35.05	35.05	2	4,431	0.05%
2022/08/08	0	0.00	1	37.85	38.90	-1	4,402	-0.02%
2022/08/05	5	38.65	0	0.00	38.65	5	4,418	0.11%
2022/08/04	2	37.50	1	37.30	37.90	1	4,466	0.02%
2022/08/02	1	38.60	0	0.00	38.80	1	4,571	0.02%
2022/08/01	11	40.96	7	40.22	40.30	4	4,629	0.09%
2022/07/29	6	40.46	3	40.02	40.00	3	4,593	0.07%
2022/07/27	2	39.20	0	0.00	39.50	2	4,595	0.04%
2022/07/21	0	0.00	1	40.30	40.70	-1	4,738	-0.02%
2022/07/20	1	40.55	0	0.00	39.90	1	4,771	0.02%
2022/07/19	0	0.00	2	39.35	39.75	-2	4,863	-0.04%
2022/07/18	0	39.75	0	0.00	39.55	0	4,899	0.00%
2022/07/14	1	38.80	0	0.00	39.05	1	5,126	0.02%
2022/07/13	0	0.00	2	39.05	38.35	-2	5,226	-0.04%
2022/07/12	3	38.05	8	38.98	37.60	-5	5,264	-0.09%
2022/07/11	1	39.80	3	40.47	39.75	-2	5,326	-0.04%
2022/07/08	1	41.10	2	40.70	40.50	-1	5,515	-0.02%
2022/07/07	4	39.29	2	39.20	40.45	2	5,572	0.04%
2022/07/06	8	41.29	6	42.02	40.95	2	5,521	0.04%
2022/07/05	0	0.00	2	43.15	42.75	-2	5,529	-0.04%
2022/07/04	0.1	43.05	0	0.00	42.25	0.1	5,579	0.00%
2022/07/01	9	44.18	13	45.07	42.45	-4	5,652	-0.07%
2022/06/30	1	47.35	7	47.66	45.90	-6	5,597	-0.11%
2022/06/29	1	48.00	2	47.85	48.45	-1	5,642	-0.02%
2022/06/28	1	51.30	1	51.00	51.00	0	5,664	0.00%
2022/06/27	19.1	53.32	8	57.24	52.20	11.1	5,720	0.19%
2022/06/24	22	58.04	31	58.58	58.00	-9	5,551	-0.16%
2022/06/23	63	56.04	45	56.32	55.60	18	5,547	0.32%
2022/06/22	4	56.20	4	56.00	55.90	0	5,487	0.00%
2022/06/20	5	56.70	12	55.90	54.30	-7	5,776	-0.12%
2022/06/17	4	58.25	3	57.03	58.40	1	5,835	0.02%
2022/06/16	17	59.41	18	58.74	58.00	-1	5,825	-0.02%
2022/06/15	3	58.53	3	57.87	57.40	0	5,714	0.00%
2022/06/14	2	58.40	2	56.80	58.80	0	5,685	0.00%
2022/06/13	13	58.44	4	58.25	58.50	9	5,613	0.16%
2022/06/10	1	58.30	1	58.80	59.30	0	5,590	0.00%
2022/06/09	4	58.85	5	59.56	58.30	-1	5,519	-0.02%
2022/06/08	4	60.28	3	60.00	60.00	1	5,351	0.02%
2022/06/07	6	59.80	6	59.22	60.00	0	5,268	0.00%
2022/06/06	9	60.47	9.2	60.84	59.50	-0.2	5,058	0.00%
2022/06/02	5.2	57.73	20	59.54	59.00	-14.8	4,769	-0.31%
2022/06/01	4	56.00	2	56.30	56.80	2	4,594	0.04%
2022/05/31	2	56.50	2	56.30	56.20	0	4,549	0.00%
2022/05/30	3	53.23	2	55.80	55.50	1	4,453	0.02%
2022/05/27	0	0.00	1	52.40	52.20	-1	4,441	-0.02%
2022/05/20	0	0.00	5	51.22	49.95	-5	4,312	-0.12%
2022/05/19	0	0.00	1	48.20	49.25	-1	4,229	-0.02%
2022/05/16	1	47.80	0	0.00	46.25	1	4,205	0.02%
2022/05/12	0	0.00	15	47.31	46.20	-15	4,202	-0.36%
2022/05/11	2	47.90	1	48.70	47.45	1	4,173	0.02%
2022/05/10	3	51.50	1	50.10	51.00	2	4,124	0.05%
2022/05/09	1	53.20	0	0.00	52.90	1	4,061	0.02%
2022/05/03	0	0.00	1	57.50	57.70	-1	3,810	-0.03%
2022/04/29	5	54.50	0	0.00	55.50	5	3,737	0.13%
2022/04/28	0	0.00	2	52.60	53.00	-2	3,662	-0.05%
2022/04/26	1	55.90	1	56.00	55.00	0	3,607	0.00%
2022/04/25	0	0.00	2	58.10	56.50	-2	3,548	-0.06%
2022/04/22	4	61.43	5	61.26	61.10	-1	3,440	-0.03%
2022/04/21	2	62.05	2	61.00	61.30	0	3,382	0.00%
2022/04/20	19	60.77	21	60.59	61.00	-2	3,284	-0.06%
2022/04/19	1	58.60	2	59.55	58.20	-1	3,104	-0.03%
2022/04/18	2	55.80	2.1	54.33	54.20	-0.1	2,981	0.00%
2022/04/15	0	0.00	10	58.10	57.60	-10	2,923	-0.34%
2022/04/14	5.1	59.29	1	61.40	58.20	4.1	2,835	0.14%
2022/04/13	8	55.30	1	56.90	57.30	7	2,639	0.27%
2022/04/12	0	0.00	8	54.90	55.20	-8	2,549	-0.31%
2022/04/08	8	56.06	0	0.00	56.10	8	2,473	0.32%
2022/04/07	3	56.03	0	0.00	54.50	3	2,400	0.12%
2022/04/06	1	60.20	0	0.00	59.50	1	2,291	0.04%
2022/04/01	1	60.30	0	0.00	60.30	1	2,236	0.04%
2022/03/31	5	60.60	6	60.60	60.60	-1	2,107	-0.05%
2022/03/30	3	60.10	12	60.48	60.00	-9	1,993	-0.45%
2022/03/28	3	57.23	1	55.90	58.40	2	1,758	0.11%
2022/03/25	2	56.85	6	56.70	56.30	-4	1,577	-0.25%
2022/03/24	3	56.77	13	56.81	57.20	-10	1,491	-0.67%
2022/03/23	20	54.56	10	53.94	55.40	10	1,326	0.75%
2022/03/22	3	51.73	2	51.65	52.90	1	1,116	0.09%
2022/03/21	1	46.20	1	49.05	49.00	0	974	0.00%
2022/03/16	0	43.90	0	0.00	43.85	0	938	0.00%
2022/03/10	1	47.85	0	0.00	47.40	1	924	0.11%
2022/03/09	2	45.90	0	0.00	47.00	2	909	0.22%
2022/03/07	0	0.00	4	46.99	45.60	-4	905	-0.44%
2022/03/03	0	0.00	6	49.20	49.90	-6	866	-0.69%
2022/03/01	0	0.00	1	49.50	50.60	-1	798	-0.13%
2022/02/25	4	46.70	0	0.00	46.05	4	742	0.54%
2022/02/24	1	48.55	5	46.85	46.00	-4	736	-0.54%
2022/02/23	3	47.93	1	48.35	49.10	2	710	0.28%
2022/02/22	0	0.00	1	46.80	45.75	-1	691	-0.14%
2022/02/18	1	45.80	4	46.00	45.80	-3	735	-0.41%
2022/02/17	1	46.20	0	0.00	46.15	1	757	0.13%
2022/02/16	3	47.22	2	46.60	47.75	1	739	0.14%
2022/02/15	9	46.44	3	46.17	46.50	6	710	0.85%
2022/02/14	4	45.45	1	44.20	45.50	3	669	0.45%
2022/02/11	1	45.30	0	0.00	45.35	1	658	0.15%
2021/12/24	0	0.00	1	43.40	42.50	-1	495	-0.20%
2021/12/23	2	43.33	2	43.20	43.70	0	488	0.00%
2021/12/15	1	41.45	0	0.00	41.40	1	480	0.21%
2021/12/14	0	0.00	0	41.95	41.25	0	482	0.00%
2021/12/07	0	0.00	0	42.20	41.80	0	469	0.00%
2021/12/01	1	44.65	0	0.00	43.60	1	446	0.22%
2021/11/29	0	0.00	1	41.70	41.80	-1	409	-0.24%
2021/11/25	3	43.85	2	44.25	43.20	1	397	0.25%
2021/11/24	0	0.00	1	42.30	43.15	-1	360	-0.28%
2021/11/23	6	42.60	0	0.00	42.55	6	358	1.67%
2021/11/19	1	44.20	3	43.08	42.75	-2	358	-0.56%
2021/11/17	5	45.03	1	45.75	45.80	4	333	1.20%
2021/11/16	5	43.00	0	0.00	43.85	5	302	1.65%
2021/10/18	0	0.00	2	40.25	40.30	-2	445	-0.45%
2021/10/04	2	38.80	0	0.00	38.40	2	553	0.36%
2021/10/01	1	39.55	0	0.00	39.65	1	551	0.18%
2021/09/16	2	42.65	0	0.00	42.60	2	579	0.34%
2021/08/25	1	43.25	0	0.00	43.50	1	630	0.16%
2021/08/17	0	0.00	0.1	42.00	41.15	-0.1	602	-0.01%
2021/08/16	1	42.20	0	0.00	42.25	1	597	0.17%
2021/08/13	3	42.90	0	0.00	42.65	3	587	0.51%
2021/08/10	2	49.00	0	49.00	48.40	2	550	0.36%
2021/08/06	1	50.70	0	0.00	50.60	1	562	0.18%
2021/08/03	0	0.00	0	51.00	50.40	0	634	0.00%
2021/07/30	0	0.00	0	51.33	51.40	0	643	0.00%
2021/07/27	0	0.00	3	52.77	53.10	-3	679	-0.44%
2021/07/26	0	0.00	1	54.50	54.70	-1	684	-0.15%
2021/07/23	0	0.00	1	53.50	52.80	-1	667	-0.15%
2021/07/22	0	0.00	2	52.40	52.10	-2	668	-0.30%
2021/07/21	2	50.60	0	0.00	50.70	2	675	0.30%
2021/07/20	2	51.90	0	0.00	51.50	2	696	0.29%
2021/07/19	0	0.00	1	53.60	53.80	-1	843	-0.12%
2021/07/16	5	53.70	5	54.00	53.80	0	889	0.00%
2021/07/15	2	51.00	1	51.70	51.60	1	920	0.11%
2021/07/08	0	0.00	3	50.33	50.00	-3	978	-0.31%
2021/07/07	3	51.07	0	0.00	50.20	3	999	0.30%
2021/07/06	1	52.40	0	0.00	51.20	1	1,023	0.10%
2021/07/02	0	0.00	1	50.50	50.60	-1	1,035	-0.10%
2021/07/01	11	50.55	0	0.00	49.60	11	1,046	1.05%
2021/06/16	0	0.00	1	49.80	50.00	-1	1,213	-0.08%
2021/05/31	1	46.95	0	0.00	47.00	1	1,631	0.06%
2021/05/25	0	0.00	3	44.60	44.45	-3	1,636	-0.18%
2021/05/21	0	0.00	4	43.20	43.30	-4	1,658	-0.24%
2021/05/20	2	42.60	2	43.50	42.15	0	1,665	0.00%
2021/05/19	2	42.50	2	43.50	43.15	0	1,668	0.00%
2021/05/17	1	39.70	0	0.00	39.60	1	1,677	0.06%
2021/05/14	3	43.08	0	0.00	43.00	3	1,663	0.18%
2021/05/13	1	43.30	0	0.00	42.75	1	1,659	0.06%
2021/05/12	3	41.37	3	42.55	42.70	0	1,658	0.00%
2021/05/11	8	45.51	5	47.20	44.70	3	1,637	0.18%
2021/05/07	1	51.00	1	51.20	51.30	0	1,609	0.00%
2021/05/05	1	50.00	0	0.00	49.90	1	1,591	0.06%
2021/05/04	2	51.25	0	0.00	50.80	2	1,581	0.13%
2021/05/03	2	54.80	0	0.00	53.60	2	1,569	0.13%
2021/04/26	1	56.90	0	0.00	57.20	1	1,557	0.06%
2021/04/23	5	60.36	3	60.93	58.20	2	1,550	0.13%
2021/04/22	0	0.00	0.6	60.00	58.50	-0.6	1,438	-0.04%
2021/04/21	0	0.00	2	60.05	59.30	-2	1,380	-0.14%
2021/04/19	1	59.00	0	0.00	58.70	1	1,314	0.08%
2021/04/14	1	54.00	0	0.00	55.60	1	1,291	0.08%
2021/04/13	1	56.60	0	0.00	54.80	1	1,289	0.08%
2021/04/12	3	56.70	0	0.00	56.60	3	1,278	0.23%
2021/04/09	1	58.20	0	0.00	58.10	1	1,271	0.08%
2021/04/08	1	59.00	18	59.03	58.80	-17	1,272	-1.34%
2021/04/07	1	58.80	2	59.00	59.20	-1	1,266	-0.08%
2021/04/06	0	59.00	0	0.00	57.60	0	1,262	0.00%
2021/03/31	1	59.40	2	58.30	58.00	-1	1,253	-0.08%
2021/03/30	1	58.50	1	58.90	58.90	0	1,202	0.00%
2021/03/29	1	59.00	13	58.68	58.90	-12	1,207	-0.99%
2021/03/26	2	56.75	1	56.40	57.00	1	1,180	0.08%
2021/03/24	1	57.00	0	0.00	57.60	1	1,180	0.08%
2021/03/23	0	0.00	1	57.60	57.60	-1	1,182	-0.08%
2021/03/22	1	58.20	0	0.00	58.30	1	1,185	0.08%
2021/03/19	2	58.10	3	58.03	58.20	-1	1,185	-0.08%
2021/03/18	5	59.26	2	59.25	59.30	3	1,197	0.25%
2021/03/17	2	58.25	1	57.60	58.00	1	1,167	0.09%
2021/03/16	3	58.83	2	58.50	57.90	1	1,182	0.08%
2021/03/15	2	60.25	2	60.65	59.50	0	1,177	0.00%
2021/03/12	4	60.05	4	59.50	59.00	0	1,105	0.00%
2021/03/11	7	55.09	1	55.60	56.30	6	976	0.61%
2021/03/10	11	54.25	1	54.80	54.70	10	935	1.07%
2021/03/08	2	53.15	5	53.18	53.10	-3	937	-0.32%
2021/03/05	0	0.00	1	51.20	51.20	-1	940	-0.11%
2021/03/03	1	51.00	0	0.00	51.80	1	970	0.10%
2021/03/02	3	52.70	0	0.00	51.00	3	1,028	0.29%
2021/02/25	1	52.80	0	0.00	53.10	1	1,071	0.09%
2021/02/23	2	53.60	0.5	53.00	53.90	1.5	1,117	0.13%
2021/02/19	1	51.90	1	52.10	52.30	0	1,118	0.00%
2021/02/18	2	51.35	0	0.00	51.80	2	1,128	0.18%
2021/02/05	0	0.00	1	49.60	49.30	-1	1,149	-0.09%
2021/02/04	1	49.40	0	0.00	49.80	1	1,173	0.09%
2021/02/03	1	49.55	0	0.00	49.65	1	1,191	0.08%
2021/02/02	3	48.88	0	0.00	48.90	3	1,223	0.25%
2021/02/01	4	47.38	0	0.00	47.25	4	1,261	0.32%
2021/01/29	1	48.15	0	0.00	47.15	1	1,272	0.08%
2021/01/22	0	0.00	6	49.38	49.20	-6	1,326	-0.45%
2021/01/21	0	0.00	4	48.88	48.90	-4	1,336	-0.30%
2021/01/19	1	51.80	1	50.60	50.50	0	1,371	0.00%
2021/01/18	1	51.20	0	0.00	51.40	1	1,389	0.07%
2021/01/14	4	53.80	0	0.00	53.80	4	1,378	0.29%
2020/12/29	0	0.00	7	54.67	54.40	-7	1,885	-0.37%
2020/12/28	2	53.90	0	0.00	54.00	2	1,889	0.11%
2020/12/16	0	0.00	5	54.32	54.40	-5	2,173	-0.23%
2020/12/15	5	53.80	0	0.00	54.10	5	2,184	0.23%
2020/12/14	0	0.00	1	54.00	53.50	-1	2,201	-0.05%
2020/12/10	0	0.00	3	55.00	55.30	-3	2,339	-0.13%
2020/12/02	5	61.40	0	0.00	59.80	5	2,656	0.19%
2020/12/01	0	0.00	3	60.70	60.70	-3	2,714	-0.11%
2020/11/26	2	62.30	5	61.56	60.90	-3	2,983	-0.10%
2020/11/24	0	0.00	3	59.97	59.30	-3	3,220	-0.09%
2020/11/23	0	0.00	7	60.67	59.00	-7	3,559	-0.20%
2020/11/20	0	0.00	1	59.10	59.00	-1	3,861	-0.03%
2020/11/19	0	0.00	1	58.50	58.60	-1	4,037	-0.02%
2020/11/18	1	57.60	1	57.90	57.60	0	4,125	0.00%
2020/11/17	0	0.00	1	58.50	57.70	-1	4,253	-0.02%
2020/11/16	0	0.00	1	57.50	57.50	-1	4,357	-0.02%
2020/11/12	1	55.50	0	0.00	55.80	1	4,716	0.02%
2020/11/11	0	0.00	2	56.50	57.20	-2	4,929	-0.04%
2020/11/09	0	0.00	4	56.33	57.60	-4	5,337	-0.07%
2020/11/04	1	53.90	0.1	54.30	54.10	1	5,377	0.02%
2020/10/30	1	55.00	22	53.75	52.90	-21	5,444	-0.39%
2020/10/29	0	0.00	8	53.83	55.50	-8	5,449	-0.15%
2020/10/28	1	55.50	0	0.00	54.60	1	5,475	0.02%
2020/10/27	0	0.00	3	56.10	56.60	-3	5,588	-0.05%
2020/10/23	1	57.70	0	0.00	58.30	1	5,594	0.02%
2020/10/22	3	58.17	0	0.00	57.80	3	5,585	0.05%
2020/10/21	2	59.05	0	0.00	59.00	2	5,564	0.04%
2020/10/20	11	61.88	5	60.64	60.80	6	5,533	0.11%
2020/10/19	0	0.00	20	59.20	62.00	-20	5,309	-0.38%
2020/10/13	0	0.00	21	57.21	59.10	-21	5,187	-0.40%
2020/10/12	10	56.10	20	58.37	55.90	-10	5,136	-0.19%
2020/10/08	0	0.00	4	58.63	58.50	-4	5,107	-0.08%
2020/10/07	12	59.54	3	59.23	59.50	9	5,086	0.18%
2020/10/06	1	60.40	0	0.00	58.80	1	5,061	0.02%
2020/09/30	1	57.70	0	0.00	57.70	1	5,029	0.02%
2020/09/29	2	57.00	0	0.00	56.40	2	5,029	0.04%
2020/09/28	0	0.00	2	59.40	59.20	-2	4,998	-0.04%
2020/09/25	8	58.68	1	57.20	58.00	7	4,984	0.14%
2020/09/23	7	60.50	0	0.00	60.00	7	4,919	0.14%
2020/09/22	0	0.00	1	61.60	61.60	-1	4,905	-0.02%
2020/09/21	6	61.12	0	0.00	60.90	6	4,844	0.12%
2020/09/18	2	63.80	0	0.00	64.10	2	4,747	0.04%
2020/09/17	0	0.00	1	65.40	64.40	-1	4,720	-0.02%
2020/09/16	10	65.35	0	0.00	64.40	10	4,692	0.21%
2020/09/15	9	67.72	2	68.95	67.10	7	4,616	0.15%
2020/09/14	2	67.10	3.2	68.34	68.70	-1.2	4,513	-0.03%
2020/09/11	2	67.20	10	68.50	66.20	-8	4,457	-0.18%
2020/09/10	1	68.00	18	67.39	66.90	-17	4,349	-0.39%
2020/09/09	0.9	65.00	1	65.50	65.00	-0.2	4,217	0.00%
2020/09/08	0	0.00	1	65.00	65.50	-1	4,185	-0.02%
2020/09/07	14	65.06	1	66.60	64.80	13	4,147	0.31%
2020/09/04	14	65.57	1	66.00	66.90	13	4,093	0.32%
2020/09/03	19	67.17	0	0.00	65.50	19	4,017	0.47%
2020/09/02	11	66.54	10	67.40	67.80	1	3,910	0.03%
2020/09/01	5	67.94	0	0.00	68.10	5	3,833	0.13%
2020/08/31	56	71.22	13	73.05	69.80	43	3,714	1.16%
2020/08/28	3	68.73	6	68.40	68.70	-3	3,505	-0.09%
2020/08/27	12	69.88	43	70.02	69.70	-31	3,400	-0.91%
2020/08/26	33	68.40	33	68.43	66.60	0	3,042	0.00%
2020/08/25	27	61.82	13.2	63.25	65.50	13.9	2,696	0.51%
2020/08/24	5	58.84	0	0.00	59.60	5	2,505	0.20%
2020/08/21	3	61.07	2	61.20	61.00	1	2,402	0.04%
2020/08/20	4	56.93	3	59.20	57.50	1	2,270	0.04%
2020/08/19	7	61.49	6	62.55	60.70	1	2,152	0.05%
2020/08/18	15	64.26	67	63.13	63.50	-52	2,035	-2.55%
2020/08/17	2	59.65	4	60.05	61.00	-2	1,762	-0.11%
2020/08/14	4	55.98	5	56.04	56.00	-1	1,535	-0.07%
2020/08/13	2	51.60	6	51.10	52.90	-4	1,232	-0.32%
2020/08/12	2	47.88	0	0.00	48.15	2	1,076	0.19%
2020/08/11	1	47.00	0	0.00	47.20	1	1,061	0.09%
2020/08/10	0	0.00	5	46.50	47.00	-5	1,039	-0.48%
2020/08/07	1	48.70	4	49.13	49.50	-3	978	-0.31%
2020/08/06	4	47.94	2	47.13	47.20	2	918	0.22%
2020/08/04	7	46.64	0	0.00	46.40	7	872	0.80%
2020/08/03	1	46.50	1	46.25	46.90	0	867	0.00%
2020/07/31	2	46.15	37	45.90	46.25	-35	828	-4.23%
2020/07/30	1	43.65	6	44.00	44.20	-5	683	-0.73%
2020/07/28	5	39.60	0	0.00	39.90	5	651	0.77%
2020/07/24	5	42.30	0	0.00	41.95	5	637	0.78%
2020/07/21	0	0.00	5	41.80	41.60	-5	596	-0.84%
2020/07/20	3	41.40	0	0.00	41.75	3	587	0.51%
2020/07/17	5	39.90	0	0.00	39.70	5	569	0.88%
2020/07/16	0	0.00	5	39.37	39.00	-5	565	-0.88%
2020/07/10	4	40.80	0	0.00	39.85	4	568	0.70%
2020/07/07	3	40.80	0	0.00	40.80	3	520	0.58%
2020/07/06	2	41.80	0	0.00	41.55	2	519	0.39%
2020/07/02	0	0.00	1	41.00	40.90	-1	508	-0.20%
2020/06/12	0	0.00	1	37.35	37.60	-1	538	-0.19%
2020/06/03	0	0.00	4	41.35	41.60	-4	602	-0.66%
2020/05/27	1	39.25	0	0.00	39.80	1	616	0.16%
2020/05/25	1	39.50	0	0.00	39.80	1	621	0.16%
2020/05/14	0	0.00	5	40.38	39.40	-5	603	-0.83%
2020/05/13	1	40.70	0	0.00	40.60	1	601	0.17%
2020/05/12	0	0.00	1	40.65	40.75	-1	610	-0.16%
2020/05/11	6	40.41	0	0.00	40.45	6	624	0.96%
2020/05/07	0	0.00	2	38.28	38.45	-2	602	-0.33%
2020/05/05	2	38.65	0	0.00	37.85	2	617	0.32%
2020/05/04	5	37.90	0	0.00	38.25	5	613	0.81%
2020/04/30	0	0.00	1	36.50	37.10	-1	615	-0.16%
2020/04/28	0	0.00	1	35.00	35.15	-1	645	-0.15%
2020/04/27	0	0.00	1	34.60	34.50	-1	665	-0.15%
2020/04/20	5	34.50	0	0.00	34.75	5	674	0.74%
2020/04/17	1	35.20	0	0.00	34.10	1	675	0.15%
2020/04/16	3	34.07	0	0.00	34.30	3	676	0.44%
2020/04/15	0	0.00	2	33.93	34.25	-2	679	-0.29%
2020/04/14	0	0.00	2	33.13	33.05	-2	685	-0.29%
2020/04/13	2	32.30	0	0.00	32.25	2	698	0.29%
2020/04/08	5	32.68	5	32.38	32.40	0	764	0.00%
2020/04/07	0	0.00	1	32.10	31.50	-1	854	-0.12%
2020/03/31	0	0.00	1	30.20	29.85	-1	923	-0.11%
2020/03/30	0	0.00	1	29.70	29.80	-1	973	-0.10%
2020/03/27	1	30.00	3	30.47	30.00	-2	977	-0.20%
2020/03/17	0	0.00	2.1	29.94	27.60	-2.1	948	-0.22%
2020/03/13	1	32.50	0	0.00	32.40	1	907	0.11%
2020/03/12	3	36.17	1	35.80	35.50	2	891	0.22%
2020/03/10	2	38.58	0	0.00	40.25	2	880	0.23%
2020/03/09	1	40.30	0	0.00	40.00	1	881	0.11%
2020/02/14	0	0.00	1	42.80	42.80	-1	848	-0.12%
2020/02/12	1	42.60	0	0.00	43.40	1	860	0.12%
2020/01/30	2	43.85	0	0.00	43.75	2	855	0.23%
2020/01/17	0	0.00	1	49.10	49.05	-1	869	-0.12%
2020/01/10	1	48.55	0	0.00	49.00	1	966	0.10%
2020/01/08	3	49.12	0	0.00	49.35	3	1,007	0.30%
2020/01/07	1	50.00	0	0.00	50.00	1	1,040	0.10%
2020/01/03	0	0.00	1	52.40	52.40	-1	1,062	-0.09%
2020/01/02	1	52.90	0	0.00	52.50	1	1,078	0.09%
2019/12/31	0	0.00	16	53.26	53.00	-16	1,057	-1.51%
2019/12/26	0	0.00	2	52.60	52.30	-2	1,138	-0.18%
2019/12/25	13	51.32	8	51.29	52.10	5	1,097	0.46%
2019/12/20	0	0.00	13	49.00	48.90	-13	1,046	-1.24%
2019/12/19	2	50.30	0	0.00	49.30	2	1,047	0.19%
2019/11/19	0	0.00	10	46.85	47.20	-10	1,171	-0.85%
2019/11/15	4	47.20	0	0.00	46.90	4	1,172	0.34%
2019/11/13	5	48.30	0	0.00	46.95	5	1,174	0.43%
2019/11/11	1	47.75	0	0.00	47.60	1	1,174	0.09%
2019/11/07	5	49.89	0	0.00	49.40	5	1,167	0.43%
2019/11/05	0	0.00	0.1	51.10	51.30	-0.1	1,151	-0.01%
2019/10/31	3	50.50	0	0.00	50.10	3	1,154	0.26%
2019/10/29	5	52.00	0	0.00	51.60	5	1,143	0.44%
2019/10/28	15	53.00	3.1	53.69	52.90	12	1,133	1.05%
2019/10/23	0	0.00	5	52.50	52.00	-5	1,107	-0.45%
2019/10/22	1	53.00	15	53.07	52.80	-14	1,119	-1.25%
2019/10/21	2	53.60	2	53.30	53.30	0	1,124	0.00%
2019/10/18	1	52.00	0	0.00	52.00	1	1,085	0.09%
2019/10/16	3	53.20	3	52.30	52.30	0	1,073	0.00%
2019/10/15	5	52.84	8	52.79	52.60	-3	1,056	-0.28%
2019/10/14	2	51.00	0	0.00	51.60	2	1,020	0.20%
2019/10/09	4	51.90	3	51.80	51.80	1	997	0.10%
2019/10/08	13	51.44	2	52.20	52.10	11	982	1.12%
2019/10/07	0	0.00	2	51.00	50.20	-2	962	-0.21%
2019/10/04	3	50.57	0	0.00	50.60	3	998	0.30%
2019/10/03	20	51.44	28	52.00	50.90	-8	988	-0.81%
2019/10/02	21	51.40	8	51.03	51.90	13	898	1.45%
2019/10/01	0	0.00	6	48.93	48.85	-6	826	-0.73%
2019/09/25	2	48.58	0	0.00	48.50	2	970	0.21%
2019/09/24	1	49.15	0	0.00	49.05	1	1,005	0.10%
2019/09/19	8	49.74	0	0.00	49.90	8	1,002	0.80%
2019/09/18	1	49.25	0	0.00	48.75	1	1,000	0.10%
2019/09/17	0	0.00	3	49.42	49.35	-3	1,004	-0.30%
2019/09/16	2	49.78	1	49.85	50.00	1	1,028	0.10%
2019/09/10	0	0.00	10	47.80	47.70	-10	1,052	-0.95%
2019/08/28	0	0.00	1	46.80	46.85	-1	1,029	-0.10%
2019/08/27	0	0.00	2	46.25	46.15	-2	1,041	-0.19%
2019/08/22	1	46.90	1	47.40	47.45	0	1,070	0.00%
2019/08/12	0	0.00	1	45.40	46.10	-1	1,118	-0.09%
2019/08/02	5	46.38	0	0.00	46.10	5	1,211	0.41%
2019/08/01	0	0.00	1	48.00	47.35	-1	1,231	-0.08%
2019/07/30	2	47.20	0	0.00	47.00	2	1,238	0.16%
2019/07/25	3	48.95	0	0.00	49.00	3	1,246	0.24%
2019/07/24	6	48.64	0	0.00	48.95	6	1,246	0.48%
2019/07/19	1	51.00	0	0.00	51.00	1	1,223	0.08%
2019/07/18	2	51.60	0	0.00	51.00	2	1,242	0.16%
2019/07/17	0	0.00	1	53.10	52.30	-1	1,246	-0.08%
2019/07/16	0	0.00	16	52.16	52.30	-16	1,229	-1.30%
2019/07/11	16	52.68	0	0.00	52.00	16	1,253	1.28%
2019/07/09	1	52.50	0	0.00	51.70	1	1,213	0.08%
2019/07/05	3	52.10	0	0.00	52.00	3	1,223	0.25%
2019/07/02	6	53.73	8	54.04	53.70	-2	1,299	-0.15%
2019/07/01	0	0.00	1	52.00	52.00	-1	1,210	-0.08%
2019/06/25	1	49.95	0	0.00	49.50	1	1,632	0.06%
2019/06/21	1	50.70	3	50.47	50.50	-2	1,812	-0.11%
2019/06/12	1	47.65	0	0.00	47.65	1	2,036	0.05%
2019/06/11	0	0.00	1	48.00	48.30	-1	2,153	-0.05%
2019/06/06	0	0.00	2	46.30	46.30	-2	2,180	-0.09%
2019/06/04	1	46.70	2	46.08	46.70	-1	2,193	-0.05%
2019/05/29	12	46.38	1	46.50	46.00	11	2,372	0.46%
2019/05/28	0	0.00	1	45.05	45.45	-1	2,389	-0.04%
2019/05/23	4	46.55	0	0.00	45.60	4	2,644	0.15%
2019/05/22	2	47.73	0	0.00	47.35	2	2,721	0.07%
2019/05/21	1	47.05	10	46.58	48.00	-9	2,911	-0.31%
2019/05/17	1	51.10	0	0.00	49.30	1	3,321	0.03%
2019/05/16	2	50.80	5	51.12	50.70	-3	3,340	-0.09%
2019/05/15	11	51.28	5	51.80	51.40	6	3,402	0.18%
2019/05/13	11	49.45	0	0.00	49.15	11	3,426	0.32%
2019/05/10	9	50.64	10	51.00	50.60	-1	3,414	-0.03%
2019/05/07	1	54.30	0	0.00	54.30	1	3,413	0.03%
2019/05/06	2	52.80	0	0.00	52.90	2	3,468	0.06%
2019/05/02	0	0.00	1	53.70	53.90	-1	3,535	-0.03%
2019/04/29	0	0.00	7	52.13	52.20	-7	3,530	-0.20%
2019/04/26	12	54.85	0	0.00	53.90	12	3,528	0.34%
2019/04/25	1	53.80	10	54.40	54.30	-9	3,527	-0.26%
2019/04/24	2	56.90	4	55.63	55.20	-2	3,532	-0.06%
2019/04/23	0	0.00	0	56.80	56.60	0	3,513	0.00%
2019/04/22	0	0.00	2.1	57.45	57.50	-2.1	3,503	-0.06%
2019/04/18	2	58.55	0	0.00	57.90	2	3,527	0.06%
2019/04/17	0.5	58.80	0	0.00	58.40	0.5	3,562	0.01%
2019/04/16	1	58.50	0	0.00	58.50	1	3,560	0.03%
2019/04/15	0	0.00	1	59.40	59.10	-1	3,559	-0.03%
2019/04/12	0	0.00	7	58.46	58.50	-7	3,568	-0.20%
2019/04/11	3	59.60	2	58.60	58.50	1	3,574	0.03%
2019/04/10	2	58.60	3	59.17	58.80	-1	3,562	-0.03%
2019/04/09	0.1	60.40	0	0.00	60.30	0.1	3,519	0.00%
2019/04/08	9	62.16	3	62.00	61.70	6	3,489	0.17%
2019/04/03	6	63.08	6	63.10	62.30	0	3,467	0.00%
2019/04/02	1.5	62.27	3	62.00	62.40	-1.5	3,439	-0.04%
2019/04/01	32	62.85	62	62.72	62.40	-30	3,392	-0.88%
2019/03/29	15	60.40	5	60.42	61.10	10	3,154	0.32%
2019/03/28	14	59.72	15	58.93	58.70	-1	3,055	-0.03%
2019/03/27	27	60.47	13	61.02	61.20	14	3,016	0.46%
2019/03/26	10	60.40	27	60.99	60.00	-17	2,935	-0.58%
2019/03/25	17	58.79	0	0.00	58.80	17	2,840	0.60%
2019/03/22	5	59.62	5	60.20	59.50	0	2,813	0.00%
2019/03/21	2	58.10	7	57.60	57.70	-5	2,705	-0.18%
2019/03/20	0	0.00	3	58.60	58.80	-3	2,685	-0.11%
2019/03/19	0	0.00	2	59.80	59.30	-2	2,687	-0.07%
2019/03/18	4	59.58	9	59.98	60.00	-5	2,671	-0.19%
2019/03/15	5	58.90	0	0.00	58.80	5	2,659	0.19%
2019/03/14	4	59.47	10	59.78	58.90	-6	2,648	-0.23%
2019/03/13	3	57.00	0	0.00	57.60	3	2,581	0.12%
2019/03/08	7	56.96	1	57.80	57.80	6	2,694	0.22%
2019/03/07	9	59.77	1	61.60	58.40	8	2,698	0.30%
2019/03/05	0	0.00	1	58.00	57.90	-1	2,661	-0.04%
2019/02/27	0	0.00	2	58.90	59.10	-2	2,688	-0.07%
2019/02/26	3	59.00	0	0.00	59.90	3	2,680	0.11%
2019/02/25	25	60.40	8	60.86	60.90	17	2,650	0.64%
2019/02/22	10	59.77	4	59.40	58.60	6	2,592	0.23%
2019/02/21	2	61.35	0	0.00	61.20	2	2,523	0.08%
2019/02/20	6	61.87	12	61.80	62.50	-6	2,476	-0.24%
2019/02/19	9	57.60	11	57.85	59.20	-2	2,392	-0.08%
2019/02/18	0	0.00	1	53.50	56.60	-1	2,141	-0.05%
2019/02/15	4	52.50	1	51.50	51.50	3	2,041	0.15%
2019/02/14	8	52.65	9	54.04	52.80	-1	2,144	-0.05%
2019/02/13	0	0.00	8	51.78	51.20	-8	2,258	-0.35%
2019/01/29	1	49.10	0	0.00	48.95	1	2,248	0.04%
2019/01/28	1	48.90	0	0.00	48.90	1	2,239	0.04%
2019/01/25	18	50.33	11	49.28	49.55	7	2,244	0.31%
2019/01/24	0	0.00	7	49.22	49.50	-7	2,204	-0.32%
2019/01/21	0	0.00	1	46.50	46.05	-1	2,132	-0.05%
2019/01/18	0	0.00	20	45.34	45.80	-20	2,153	-0.93%
2019/01/17	0	0.00	1	45.35	45.30	-1	2,172	-0.05%
2019/01/16	0	45.70	0	0.00	45.30	0	2,168	0.00%
2019/01/11	0	0.00	5	45.50	45.20	-5	2,198	-0.23%
2019/01/09	5	45.47	5	45.02	44.30	0	2,182	0.00%
2019/01/07	1	43.95	1	43.30	43.30	0	2,165	0.00%
2019/01/04	2	41.00	0	0.00	43.85	2	2,201	0.09%
2018/12/28	2	44.15	0	0.00	44.10	2	2,249	0.09%
2018/12/27	5	44.20	0	0.00	44.20	5	2,331	0.21%
2018/12/20	1	45.00	0	0.00	44.65	1	2,343	0.04%
2018/12/19	1	46.35	0	0.00	45.70	1	2,335	0.04%
2018/12/18	1	46.50	1	45.80	45.80	0	2,347	0.00%
2018/12/17	1	47.70	0	0.00	47.90	1	2,357	0.04%
2018/12/14	0	0.00	1	48.20	48.00	-1	2,392	-0.04%
2018/12/13	0	0.00	3	47.38	48.00	-3	2,403	-0.12%
2018/12/10	4	47.23	2	45.10	45.10	2	2,454	0.08%
2018/12/07	3	49.13	1	49.10	49.10	2	2,431	0.08%
2018/12/06	0	48.80	3	49.02	48.80	-3	2,457	-0.12%
2018/12/05	2	50.75	2	51.30	51.40	0	2,443	0.00%
2018/12/04	12	52.73	0	0.00	51.70	12	2,484	0.48%
2018/12/03	1	52.20	9	52.79	53.50	-8	2,531	-0.32%
2018/11/30	1	50.70	0	0.00	50.80	1	2,542	0.04%
2018/11/29	12	51.18	12	52.16	50.60	0	2,518	0.00%
2018/11/28	0	0.00	2	50.80	50.80	-2	2,436	-0.08%
2018/11/27	2	49.50	2	49.90	50.70	0	2,421	0.00%
2018/11/26	4	49.48	5	50.44	50.00	-1	2,414	-0.04%
2018/11/23	0	0.00	1	48.05	47.80	-1	2,392	-0.04%
2018/11/22	4	49.13	4	47.75	47.80	0	2,400	0.00%
2018/11/20	3	49.63	0	0.00	48.30	3	2,519	0.12%
2018/11/19	5	50.90	0	0.00	50.80	5	2,538	0.20%
2018/11/16	9	51.46	12	52.82	51.00	-3	2,557	-0.12%
2018/11/15	0	0.00	4	50.45	50.20	-4	2,472	-0.16%
2018/11/14	12	50.86	1	52.10	50.40	11	2,466	0.45%
2018/11/13	2	50.70	8	51.13	51.20	-6	2,473	-0.24%
2018/11/12	21	50.80	12	52.53	49.20	9	2,450	0.37%
2018/11/09	0	0.00	1	48.70	50.60	-1	2,373	-0.04%
2018/11/02	1	47.00	0	0.00	46.00	1	2,590	0.04%
2018/10/26	2	42.15	5	42.90	41.75	-3	2,950	-0.10%
2018/10/25	3	42.30	0	0.00	40.95	3	3,083	0.10%
2018/10/23	0	0.00	1	45.20	45.20	-1	3,290	-0.03%
2018/10/22	1	48.55	0	0.00	48.25	1	3,316	0.03%
2018/10/18	0	0.00	1	46.70	46.75	-1	3,389	-0.03%
2018/10/16	2	47.25	4	47.10	45.90	-2	3,453	-0.06%
2018/10/12	0	0.00	10	45.45	47.05	-10	3,456	-0.29%
2018/10/11	2	46.00	0	0.00	46.00	2	3,427	0.06%
2018/10/08	1	52.40	2	52.20	51.90	-1	3,435	-0.03%
2018/10/05	9	51.50	12	52.38	51.60	-3	3,429	-0.09%
2018/09/28	0	0.00	2	58.40	57.50	-2	3,407	-0.06%
2018/09/26	2	58.00	0	0.00	57.90	2	3,448	0.06%
2018/09/20	2	55.60	0	0.00	55.80	2	3,485	0.06%
2018/09/19	2	58.30	0	0.00	57.60	2	3,491	0.06%
2018/09/18	2	61.00	3	61.03	58.70	-1	3,559	-0.03%
2018/09/12	7	58.69	0	0.00	57.50	7	3,538	0.20%
2018/09/11	1	59.50	0	0.00	60.10	1	3,538	0.03%
2018/09/10	10	60.81	2	60.90	59.20	8	3,523	0.23%
2018/09/07	14	65.79	0	0.00	64.00	14	3,492	0.40%
2018/09/06	1	68.90	4	71.90	68.90	-3	3,435	-0.09%
2018/09/03	13	70.58	0	0.00	68.80	13	3,867	0.34%
2018/08/31	1	68.60	0	0.00	71.10	1	3,916	0.03%
2018/08/30	1	70.50	0	0.00	70.40	1	4,027	0.02%
2018/08/29	1	71.30	0	0.00	71.20	1	4,043	0.02%
2018/08/28	1	71.90	1	71.30	70.70	0	4,029	0.00%
2018/08/27	3	70.23	16	70.29	71.10	-13	3,965	-0.33%
2018/08/24	0	0.00	1	67.80	68.30	-1	3,865	-0.03%
2018/08/21	1	70.00	2	69.50	69.80	-1	3,817	-0.03%
2018/08/17	22	70.32	7	70.23	69.00	15	3,815	0.39%
2018/08/15	8	67.98	0	0.00	67.70	8	3,637	0.22%
2018/08/14	1	70.90	1	70.00	72.50	0	3,586	0.00%
2018/08/13	12	69.14	2	71.30	70.00	10	3,544	0.28%
2018/08/08	6	75.45	1	76.00	74.30	5	3,486	0.14%
2018/08/07	1	74.90	1	74.80	75.50	0	3,409	0.00%
2018/08/06	4	71.85	13	71.58	72.90	-9	3,354	-0.27%
2018/08/03	2	71.45	1	70.80	70.50	1	3,310	0.03%
2018/08/02	1	72.40	1	70.70	69.70	0	3,300	0.00%
2018/08/01	3	73.37	5	72.56	72.20	-2	3,287	-0.06%
2018/07/31	23	70.67	19	71.92	72.90	4	3,172	0.13%
2018/07/30	1	65.70	4	65.83	66.30	-3	3,113	-0.10%
2018/07/27	8	64.40	0	0.00	64.30	8	3,069	0.26%
2018/07/26	6	66.73	0	0.00	65.00	6	3,068	0.20%
2018/07/25	3	67.50	0	0.00	67.40	3	3,072	0.10%
2018/07/24	0	0.00	1	69.50	69.50	-1	3,079	-0.03%
2018/07/23	2	65.75	0	0.00	66.00	2	3,071	0.07%
2018/07/20	3	68.70	0	0.00	68.80	3	3,067	0.10%
2018/07/18	5	70.50	0	0.00	70.60	5	3,198	0.16%
2018/07/17	28	73.08	0	0.00	71.50	28	3,218	0.87%
2018/07/13	0	0.00	1	78.20	77.80	-1	3,239	-0.03%
2018/07/11	1	73.70	0	0.00	73.70	1	3,231	0.03%
2018/07/04	1	78.70	0	0.00	78.80	1	3,312	0.03%
2018/07/03	5	82.58	8	83.86	82.40	-3	3,310	-0.09%
2018/06/28	2	85.90	0	0.00	85.00	2	3,455	0.06%
2018/06/27	6	87.57	2	87.75	86.70	4	3,429	0.12%
2018/06/26	1	82.80	9	85.03	85.90	-8	3,356	-0.24%
2018/06/25	1	81.50	0	0.00	81.70	1	3,342	0.03%
2018/06/22	4	81.78	2	83.10	82.00	2	3,398	0.06%
2018/06/20	2	79.15	3	79.73	83.00	-1	3,419	-0.03%
2018/06/19	4	83.85	1	83.30	83.30	3	3,431	0.09%
2018/06/15	2	87.45	2	86.55	86.30	0	3,423	0.00%
2018/06/14	11	86.09	20	86.99	87.30	-9	3,427	-0.26%
2018/06/13	11	85.74	1	96.00	85.00	10	3,478	0.29%
2018/06/12	0	0.00	1	85.90	92.80	-1	3,321	-0.03%
2018/06/11	0	0.00	4	83.20	84.40	-4	3,215	-0.12%
2018/06/08	4	82.98	0	0.00	79.80	4	3,387	0.12%
2018/06/07	2	80.45	43	79.33	81.10	-41	3,341	-1.23%
2018/06/06	0	0.00	1	76.60	76.70	-1	3,243	-0.03%
2018/06/05	1	74.40	1	74.20	74.30	0	3,220	0.00%
2018/06/04	1	74.50	3	74.70	73.90	-2	3,236	-0.06%
2018/06/01	2	73.00	0	0.00	72.60	2	3,236	0.06%
2018/05/31	1	74.90	0	0.00	73.50	1	3,254	0.03%
2018/05/30	2	70.90	0	0.00	74.10	2	3,281	0.06%
2018/05/29	6	74.32	0	0.00	73.70	6	3,283	0.18%
2018/05/28	0	0.00	2	78.30	78.20	-2	3,273	-0.06%
2018/05/25	0	0.00	8	78.86	77.70	-8	3,269	-0.24%
2018/05/24	2	78.00	0	0.00	77.30	2	3,264	0.06%
2018/05/23	4	78.10	0	0.00	77.10	4	3,381	0.12%
2018/05/15	0	0.00	1	75.30	74.00	-1	3,579	-0.03%
2018/05/14	1	72.10	0	0.00	76.60	1	3,632	0.03%
2018/05/11	0	0.00	5	72.74	72.20	-5	3,599	-0.14%
2018/05/10	1	69.90	0	0.00	69.90	1	3,585	0.03%
2018/05/09	0	0.00	15	71.02	70.70	-15	3,596	-0.42%
2018/05/08	2	69.20	0	0.00	69.20	2	3,613	0.06%
2018/05/07	0	0.00	10	69.20	71.00	-10	3,628	-0.28%
2018/05/04	0	0.00	1	64.00	65.40	-1	3,593	-0.03%
2018/05/03	2	64.80	1	64.60	65.00	1	3,684	0.03%
2018/05/02	10	64.02	8	63.65	63.30	2	3,714	0.05%
2018/04/30	3	61.23	0	0.00	61.20	3	3,861	0.08%
2018/04/27	1	63.20	0	0.00	63.50	1	3,934	0.03%
2018/04/26	1	63.60	4	64.10	61.20	-3	4,041	-0.07%
2018/04/25	15	63.26	2	63.50	63.30	13	4,182	0.31%
2018/04/24	24	69.40	1	72.50	67.30	23	4,274	0.54%
2018/04/23	12	76.13	0	0.00	74.70	12	4,461	0.27%
2018/04/20	5	79.00	2	81.10	78.80	3	4,753	0.06%
2018/04/18	0	0.00	4	82.18	83.70	-4	4,958	-0.08%
2018/04/17	1	82.40	0	0.00	81.70	1	4,990	0.02%
2018/04/13	0	0.00	7	85.19	84.60	-7	5,098	-0.14%
2018/04/12	7	84.23	8	84.18	82.00	-1	5,107	-0.02%
2018/04/10	4	86.00	5	82.18	81.00	-1	5,234	-0.02%
2018/04/09	0	0.00	3	82.17	84.50	-3	5,411	-0.06%
2018/04/02	8	84.43	15	84.41	84.20	-7	5,829	-0.12%
2018/03/31	0	0.00	10	78.62	78.80	-10	5,916	-0.17%
2018/03/30	0	0.00	4	77.40	76.60	-4	6,342	-0.06%
2018/03/27	5	77.26	4	77.35	77.70	1	7,222	0.01%
2018/03/23	2	72.50	0	0.00	72.50	2	7,875	0.03%
2018/03/22	17	76.59	3	76.20	76.40	14	7,989	0.18%
2018/03/21	5	80.64	5	80.44	80.80	0	8,031	0.00%
2018/03/19	2	82.25	1	85.30	82.10	1	8,372	0.01%
2018/03/15	25	84.00	2	82.75	83.20	23	8,294	0.28%
2018/03/14	2	83.65	5	84.30	83.10	-3	8,208	-0.04%
2018/03/13	0	0.00	7	78.24	77.80	-7	8,000	-0.09%
2018/03/12	0	0.00	9	76.71	77.60	-9	8,013	-0.11%
2018/03/09	6	75.20	10	76.02	74.90	-4	8,052	-0.05%
2018/03/07	10	73.90	10	76.50	73.90	0	8,155	0.00%
2018/03/06	1	74.00	0	0.00	75.40	1	8,217	0.01%
2018/03/05	10	73.80	0	0.00	73.00	10	8,268	0.12%
2018/03/02	0	0.00	1	78.50	77.90	-1	8,363	-0.01%
2018/03/01	1	77.80	0	0.00	77.80	1	8,515	0.01%
2018/02/26	1	80.50	1	79.40	79.40	0	8,955	0.00%
2018/02/23	1	83.40	7	80.79	80.00	-6	9,152	-0.07%
2018/02/22	5	77.30	10	81.40	81.40	-5	9,186	-0.05%
2018/02/21	3	73.60	0	0.00	74.00	3	9,080	0.03%
2018/02/12	0	0.00	18	71.40	71.00	-18	9,039	-0.20%
2018/02/07	0	0.00	17	70.68	68.50	-17	8,968	-0.19%
2018/02/06	38	70.00	0	0.00	68.00	38	8,947	0.42%
2018/02/05	8	75.68	0	0.00	75.30	8	8,939	0.09%
2018/02/01	10	78.50	0	0.00	78.50	10	8,976	0.11%
2018/01/31	0	0.00	5	80.20	80.10	-5	8,958	-0.06%
2018/01/30	5	78.40	0	0.00	78.00	5	8,949	0.06%
2018/01/26	4	79.35	0	0.00	79.50	4	8,964	0.04%
2018/01/25	1	79.70	0	0.00	78.20	1	8,852	0.01%
2018/01/24	8	80.65	5	79.94	81.90	3	8,789	0.03%
2018/01/23	5	84.18	3	85.30	84.60	2	8,582	0.02%
2018/01/22	11	85.64	10	86.03	87.40	1	8,466	0.01%
2018/01/19	12	85.83	6	87.35	85.20	6	8,367	0.07%
2018/01/18	7	96.00	6	97.20	89.50	1	8,184	0.01%
2018/01/17	7	98.60	6	98.52	97.60	1	8,035	0.01%
2018/01/16	7	95.04	14	94.20	95.80	-7	7,777	-0.09%
2018/01/12	1	90.60	3	88.60	87.90	-2	7,351	-0.03%
2018/01/11	0	0.00	1	85.80	85.90	-1	7,217	-0.01%
2018/01/10	4	85.88	4	85.73	85.20	0	7,196	0.00%
2018/01/09	1	82.60	0	0.00	85.00	1	7,130	0.01%
2018/01/05	0	0.00	6	89.35	87.80	-6	6,990	-0.09%
2018/01/04	2	87.45	0	0.00	87.10	2	6,904	0.03%
2018/01/03	6	89.57	3	88.23	88.30	3	6,819	0.04%
2018/01/02	2	85.55	8	86.49	85.70	-6	6,597	-0.09%