健亞 (4130)-玉山-雙和券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	30	23.89	0	0.00	23.85	30	229	13.06%
2024/05/07	0	0.00	1	23.95	24.05	-1	224	-0.44%
2024/05/03	0	0.00	2	24.08	24.05	-2	220	-0.91%
2024/04/26	0	0.00	1	24.05	24.05	-1	212	-0.47%
2024/04/16	0	0.00	7	23.93	23.95	-7	216	-3.24%
2024/04/15	0	0.00	3	24.55	24.55	-3	216	-1.39%
2024/03/28	0	25.40	0	0.00	25.05	0	224	0.00%
2024/03/27	0	25.16	0	0.00	25.00	0	224	0.00%
2024/03/26	0	25.20	0	0.00	24.70	0	226	0.00%
2024/03/14	0	25.35	0	0.00	25.20	0	234	0.00%
2024/03/13	0	26.10	0	0.00	25.15	0	236	0.00%
2024/03/12	0	25.25	0	0.00	25.15	0	237	0.00%
2024/03/11	0	25.35	0	0.00	25.10	0	237	0.00%
2024/03/06	0	25.95	0	0.00	25.75	0	247	0.00%
2024/03/05	0	26.00	0	0.00	25.75	0	246	0.00%
2024/02/27	0	25.85	0	0.00	25.80	0	272	0.00%
2024/02/21	0	25.90	0	0.00	25.60	0	259	0.00%
2024/02/15	0	25.35	0	0.00	25.35	0	257	0.00%
2024/01/30	0	0.00	2	25.20	25.10	-2	264	-0.76%
2024/01/18	0.1	25.00	0	0.00	25.00	0.1	333	0.03%
2024/01/17	0.2	25.30	0	0.00	25.25	0.2	330	0.06%
2024/01/08	0	0.00	1	26.30	26.35	-1	342	-0.30%
2023/12/07	1	27.95	1	27.65	27.70	0	329	0.00%
2023/12/04	1	28.30	1	28.25	28.25	0	322	0.00%
2023/11/29	0.1	27.50	1	27.40	27.55	-0.9	314	-0.29%
2023/11/24	0	0.00	1	27.20	27.20	-1	303	-0.33%
2023/11/21	0	0.00	2	27.08	27.05	-2	345	-0.58%
2023/11/16	0	0.00	1	27.00	27.15	-1	346	-0.29%
2023/11/15	0	0.00	6	26.77	26.75	-6	344	-1.74%
2023/11/14	1	26.75	0	0.00	26.65	1	344	0.29%
2023/11/10	0	0.00	3	27.70	26.65	-3	344	-0.87%
2023/11/07	3	27.50	0	0.00	27.20	3	358	0.84%
2023/11/02	0	26.45	1.1	26.62	26.60	-1.1	350	-0.30%
2023/11/01	1	26.80	0	0.00	26.85	1	346	0.29%
2023/10/30	1	26.55	0	0.00	26.40	1	339	0.29%
2023/10/27	1	26.45	0	0.00	26.55	1	332	0.30%
2023/10/26	0	0.00	4	25.30	25.40	-4	319	-1.25%
2023/10/25	0	0.00	4	25.74	25.65	-4	323	-1.24%
2023/10/24	0	0.00	4	25.60	25.65	-4	325	-1.23%
2023/10/16	0.1	26.50	1	25.95	26.50	-0.9	375	-0.25%
2023/10/13	0	0.00	3	25.80	25.85	-3	384	-0.78%
2023/10/06	1	26.25	0	0.00	26.15	1	414	0.24%
2023/10/05	4	25.91	0	0.00	26.20	4	429	0.93%
2023/09/19	1	27.30	0.1	27.25	27.05	0.9	615	0.15%
2023/09/13	0.1	27.10	0	0.00	27.30	0.1	634	0.02%
2023/09/12	0	0.00	1	27.15	27.15	-1	639	-0.16%
2023/09/08	1	27.40	0	0.00	27.30	1	660	0.15%
2023/09/07	5	27.20	0	0.00	27.00	5	675	0.74%
2023/09/01	1	27.50	0.1	27.80	27.60	0.9	707	0.13%
2023/08/30	2	27.55	1	27.65	27.50	1	714	0.14%
2023/08/29	0.1	27.20	0	0.00	27.25	0.1	749	0.01%
2023/08/25	1	28.30	0	0.00	28.05	1	776	0.13%
2023/08/21	0	0.00	0.2	26.70	26.65	-0.2	849	-0.02%
2023/08/16	0.2	26.30	0	0.00	26.30	0.2	1,015	0.01%
2023/08/14	1.2	25.50	0	0.00	25.45	1.2	1,077	0.11%
2023/08/09	0	0.00	3	27.65	27.55	-3	1,079	-0.28%
2023/08/07	3	27.83	0	0.00	27.85	3	1,129	0.27%
2023/08/01	1	27.60	0	0.00	27.55	1	1,209	0.08%
2023/07/28	0	0.00	1	27.80	27.75	-1	1,254	-0.08%
2023/07/26	0	0.00	2	28.03	27.75	-2	1,349	-0.15%
2023/07/24	1	28.05	0	0.00	27.70	1	1,397	0.07%
2023/07/18	0	0.00	1	28.60	28.55	-1	1,391	-0.07%
2023/07/17	1	29.35	0	0.00	29.30	1	1,412	0.07%
2023/07/13	1	28.05	0	0.00	28.05	1	1,426	0.07%
2023/07/12	4	28.85	0	0.00	28.75	4	1,420	0.28%
2023/07/06	0	0.00	1	30.20	29.90	-1	1,449	-0.07%
2023/07/05	1	30.75	0	0.00	30.85	1	1,437	0.07%
2023/07/04	0	0.00	1	30.15	30.10	-1	1,453	-0.07%
2023/07/03	3	30.37	0	0.00	30.40	3	1,464	0.20%
2023/06/30	11	31.12	10	30.30	30.30	1	1,466	0.07%
2023/06/29	1	30.60	0	0.00	30.75	1	1,427	0.07%
2023/06/28	6	30.13	0	0.00	30.20	6	1,403	0.43%
2023/06/20	0	0.00	1	29.40	30.15	-1	1,384	-0.07%
2023/06/16	3	29.42	1	29.35	29.35	2	1,375	0.15%
2023/06/15	1	29.20	0	0.00	29.20	1	1,374	0.07%
2023/06/14	1	29.60	1	29.60	29.55	0	1,371	0.00%
2023/06/13	1	29.90	0	0.00	29.70	1	1,381	0.07%
2023/06/08	1	29.80	0	0.00	29.80	1	1,410	0.07%
2023/06/02	32	31.01	33	30.24	30.20	-1	1,525	-0.07%
2023/06/01	1	30.85	35	30.23	30.80	-34	1,499	-2.27%
2023/05/30	3	29.37	6	29.60	29.20	-3	1,475	-0.20%
2023/05/26	4	30.10	4	29.95	29.65	0	1,488	0.00%
2023/05/25	29	31.69	27	30.83	30.80	2	1,469	0.14%
2023/05/24	31	31.66	37.1	31.46	31.45	-6.1	1,446	-0.42%
2023/05/23	30	30.79	82	31.26	31.30	-52	1,427	-3.64%
2023/05/22	2	30.53	55	30.49	30.55	-53	1,368	-3.87%
2023/05/19	8	29.96	29	30.20	29.70	-21	1,339	-1.57%
2023/05/18	0	0.00	1	28.75	29.55	-1	1,307	-0.08%
2023/05/17	2	29.00	23	28.55	29.00	-21	1,324	-1.58%
2023/05/16	1	28.10	0	0.00	28.15	1	1,363	0.07%
2023/05/12	12	28.00	0	0.00	27.75	12	1,611	0.74%
2023/05/11	49	29.13	11	28.33	28.15	38	1,831	2.07%
2023/05/10	2	30.00	30	30.27	30.30	-28	1,823	-1.54%
2023/05/09	5	29.15	0	0.00	29.85	5	1,801	0.28%
2023/05/08	14	29.15	16	29.14	29.10	-2	1,831	-0.11%
2023/05/05	1	30.60	2	29.85	29.85	-1	1,831	-0.05%
2023/05/04	1	30.45	0	30.35	30.45	1	1,824	0.05%
2023/05/03	21	30.10	14	30.45	29.90	7	1,815	0.39%
2023/05/02	16	29.98	15.1	30.05	30.20	0.9	1,799	0.05%
2023/04/28	2	29.10	0	0.00	29.30	2	1,747	0.11%
2023/04/21	1	27.60	0	0.00	26.90	1	1,821	0.05%
2023/04/20	27	29.37	27	28.05	27.95	0	1,858	0.00%
2023/04/19	0	0.00	1	28.75	29.10	-1	1,867	-0.05%
2023/04/18	0	0.00	0	28.35	28.10	0	1,928	0.00%
2023/04/14	10	28.00	1.1	28.04	27.95	9	2,101	0.43%
2023/04/13	0	0.00	5	28.35	28.25	-5	2,198	-0.23%
2023/04/12	0	0.00	6	27.85	27.90	-6	2,262	-0.27%
2023/04/10	11	26.90	0	0.00	26.85	11	2,493	0.44%
2023/04/07	6	27.44	13	27.68	27.35	-7	2,689	-0.26%
2023/04/06	10	27.05	0	0.00	27.00	10	3,028	0.33%
2023/03/30	5	26.45	0	0.00	26.35	5	3,651	0.14%
2023/03/27	0	27.60	0	0.00	27.30	0	5,016	0.00%
2023/03/24	0	0.00	6	27.51	27.50	-6	5,524	-0.11%
2023/03/23	0	27.45	6	27.19	27.25	-6	5,814	-0.10%
2023/03/21	0	27.45	0	0.00	27.20	0	6,437	0.00%
2023/03/17	0	0.00	5	26.50	26.65	-5	6,603	-0.08%
2023/03/14	0	0.00	2	27.85	27.40	-2	6,703	-0.03%
2023/03/13	1	27.95	0	0.00	27.90	1	6,702	0.01%
2023/03/10	5	30.04	2	30.05	29.35	3	6,671	0.04%
2023/03/09	2	29.90	1	30.25	30.15	1	6,589	0.02%
2023/03/07	6	29.84	1	29.80	29.35	5	6,532	0.08%
2023/03/06	0	29.60	0	0.00	29.65	0	6,543	0.00%
2023/03/03	1	29.25	0	0.00	29.60	1	6,540	0.02%
2023/03/02	0	0.00	2	29.05	29.25	-2	6,526	-0.03%
2023/03/01	0	0.00	7	29.30	28.80	-7	6,516	-0.11%
2023/02/24	11.2	30.06	0	0.00	28.75	11.2	6,504	0.17%
2023/02/23	10	30.10	0	0.00	30.10	10	6,474	0.15%
2023/02/22	0.4	29.61	0	0.00	29.55	0.4	6,468	0.01%
2023/02/21	10	30.10	4	30.25	30.00	6	6,459	0.09%
2023/02/20	0	29.65	5	29.45	30.25	-5	6,432	-0.08%
2023/02/17	21	29.30	4.1	29.44	29.30	17	6,412	0.26%
2023/02/16	0	29.70	0	0.00	29.45	0	6,398	0.00%
2023/02/15	2.1	30.15	0	0.00	29.25	2.1	6,382	0.03%
2023/02/14	0.3	30.17	1	30.30	30.15	-0.7	6,347	-0.01%
2023/02/13	13	30.50	12	30.76	31.10	1	6,295	0.02%
2023/02/10	70	31.31	1	32.10	31.15	69	6,225	1.11%
2023/02/09	36	31.82	53	31.53	32.15	-17	6,027	-0.28%
2023/02/08	5	29.65	1	29.55	29.25	4	5,794	0.07%
2023/02/07	4	29.52	0	0.00	29.70	4	5,760	0.07%
2023/02/06	1	29.45	1	29.00	29.00	0	5,732	0.00%
2023/02/03	0	29.05	0	0.00	28.60	0	5,684	0.00%
2023/02/02	0	28.80	0.2	28.80	29.05	-0.2	5,664	0.00%
2023/02/01	0	0.00	11	28.45	28.60	-11	5,643	-0.19%
2023/01/12	3.1	27.80	4	27.74	27.50	-1	5,481	-0.02%
2023/01/11	8.2	28.47	0	0.00	28.15	8.2	5,455	0.15%
2023/01/10	2.2	28.68	0	0.00	28.60	2.2	5,428	0.04%
2023/01/06	1.2	30.01	1	29.75	29.00	0.2	5,333	0.00%
2023/01/05	1	29.90	0	0.00	29.90	1	5,253	0.02%
2023/01/04	30.1	30.20	16	30.08	29.60	14.1	5,143	0.27%
2023/01/03	12.4	31.02	0	0.00	30.10	12.4	5,065	0.24%
2022/12/30	14	32.31	5	33.20	32.50	9	4,955	0.18%
2022/12/29	3	32.75	3	32.75	32.75	0	4,867	0.00%
2022/12/28	3.2	33.12	2	33.80	32.35	1.2	4,730	0.03%
2022/12/27	36.5	35.78	18	33.73	33.80	18.5	4,606	0.40%
2022/12/26	33	37.06	33	37.34	36.60	0	4,401	0.00%
2022/12/23	26	36.87	18	36.41	36.30	8	4,027	0.20%
2022/12/22	10.4	35.77	8	36.14	36.15	2.4	3,672	0.07%
2022/12/21	21.1	37.14	22	37.21	37.00	-0.9	3,386	-0.03%
2022/12/20	11.2	36.95	31.1	36.50	35.30	-19.9	2,965	-0.67%
2022/12/19	31	40.14	26	41.11	39.20	5	2,687	0.19%
2022/12/16	9.1	36.19	7	36.62	38.05	2.1	2,020	0.11%
2022/12/15	11	34.54	10	34.10	34.80	1	1,511	0.07%
2022/12/14	6	33.85	17	33.13	33.60	-11	1,218	-0.90%
2022/12/13	2	30.50	2	32.80	32.80	0	754	0.00%
2022/12/12	12	29.64	2.2	29.78	29.85	9.8	593	1.66%
2022/12/09	1	27.40	28	26.81	27.15	-27	451	-5.98%
2022/12/08	2	27.00	1	26.15	26.70	1	424	0.24%
2022/12/07	1	26.85	4	26.66	26.40	-3	374	-0.80%
2022/12/06	1	25.50	0	0.00	25.30	1	324	0.31%
2022/11/30	2	24.80	0	0.00	24.60	2	326	0.61%
2022/11/29	16	24.41	0	0.00	24.85	16	349	4.58%
2022/11/21	0	0.00	6	24.10	24.05	-6	576	-1.04%
2022/11/14	4	22.35	0	0.00	22.30	4	694	0.58%
2022/11/09	12	22.38	0	0.00	22.45	12	724	1.66%
2022/10/28	0	21.20	0	0.00	21.35	0	740	0.00%
2022/10/24	0	21.75	0	0.00	21.60	0	767	0.00%
2022/10/11	0	26.10	0	0.00	23.00	0	890	0.00%
2022/10/06	0	24.78	0	0.00	23.90	0	909	0.00%
2022/09/23	0	0.00	5	25.00	25.10	-5	926	-0.54%
2022/09/22	1	25.85	1	25.35	25.80	0	940	0.00%
2022/09/20	5	25.80	0	0.00	25.90	5	964	0.52%
2022/09/06	0	0.00	2	26.15	26.20	-2	1,020	-0.20%
2022/09/02	2	28.00	0	0.00	27.35	2	978	0.20%
2022/09/01	1	28.40	1	27.70	27.70	0	968	0.00%
2022/08/30	14	27.40	0	0.00	27.70	14	785	1.78%
2022/08/26	22	27.21	0	0.00	27.20	22	751	2.93%
2022/08/25	13	27.01	1	27.10	27.10	12	725	1.65%
2022/08/02	10	24.90	1	25.25	24.80	9	580	1.55%
2022/08/01	10	25.95	0	0.00	25.70	10	577	1.73%
2022/07/27	19	27.14	18	27.31	27.00	1	581	0.17%
2022/07/25	0	0.00	10	25.50	25.80	-10	503	-1.99%
2022/07/18	0	0.00	1	25.40	25.40	-1	1,097	-0.09%
2022/07/14	1	26.55	1	26.40	26.10	0	1,265	0.00%
2022/06/29	20	26.20	0	0.00	27.05	20	1,418	1.41%
2022/06/23	0	0.00	1	25.10	25.10	-1	1,415	-0.07%
2022/06/22	0	0.00	1	27.15	24.75	-1	1,406	-0.07%
2022/06/21	1	26.50	1	26.35	26.50	0	1,384	0.00%
2022/06/20	1	26.95	1	26.55	26.05	0	1,371	0.00%
2022/06/17	0	0.00	2.4	25.64	25.95	-2.4	1,338	-0.18%
2022/06/16	3.2	25.95	0	0.00	25.50	3.2	1,330	0.24%
2022/06/13	0	0.00	3	24.75	24.55	-3	1,311	-0.23%
2022/06/07	0	23.95	0	0.00	23.95	0	1,309	0.00%
2022/06/02	0	0.00	4	23.89	24.15	-4	1,309	-0.31%
2022/05/26	0	0.00	5	23.76	23.60	-5	1,318	-0.38%
2022/05/19	5	24.14	0	0.00	24.00	5	1,332	0.38%
2022/05/05	3	26.12	0	0.00	25.80	3	1,357	0.22%
2022/05/03	0	0.00	3	26.50	26.30	-3	1,367	-0.22%
2022/04/29	1	26.90	1	26.80	26.90	0	1,359	0.00%
2022/04/26	1	27.40	0	0.00	26.80	1	1,292	0.08%
2022/04/25	1	30.50	8	31.11	28.95	-7	1,234	-0.57%
2022/04/22	24	31.50	16	31.24	31.15	8	1,129	0.71%
2022/04/21	1	29.05	7	29.55	31.00	-6	740	-0.81%
2022/04/20	0	0.00	2	28.30	28.20	-2	622	-0.32%
2022/04/19	2	27.40	0	0.00	28.50	2	570	0.35%
2022/04/08	0	0.00	0.1	24.60	24.65	-0.1	370	-0.03%
2022/03/09	0	24.05	1	24.20	24.00	-1	565	-0.18%
2022/03/04	1	25.10	0	0.00	25.00	1	558	0.18%
2022/02/07	0	0.00	4	25.85	25.85	-4	504	-0.79%
2021/12/27	0	0.00	1	25.30	24.75	-1	371	-0.27%
2021/12/22	0	0.00	0.2	25.70	25.85	-0.2	339	-0.06%
2021/12/21	1	25.85	1	25.90	26.40	0	314	0.00%
2021/12/20	1.2	26.10	0	0.00	25.55	1.2	239	0.50%
2021/12/16	0	0.00	35	23.51	23.40	-35	178	-19.64%
2021/12/13	10	23.80	0	0.00	23.30	10	152	6.56%
2021/12/10	0	0.00	4	22.50	22.70	-4	140	-2.84%
2021/11/30	0	0.00	2	22.10	22.10	-2	146	-1.37%
2021/11/29	0	0.00	4	22.00	21.90	-4	147	-2.71%
2021/11/23	2	21.85	0	0.00	21.50	2	141	1.41%
2021/11/22	26	22.08	0	0.00	22.00	26	139	18.64%
2021/11/19	2	21.55	0	0.00	21.50	2	136	1.46%
2021/11/15	1	21.15	0	0.00	21.20	1	138	0.72%
2021/10/28	1	22.50	0	0.00	22.45	1	161	0.62%
2021/10/27	0	0.00	1	22.20	22.20	-1	162	-0.63%
2021/09/29	1	23.50	0	0.00	23.50	1	245	0.41%
2021/08/02	10	25.69	0	0.00	25.70	10	426	2.34%
2021/07/27	0	0.00	1	25.40	25.15	-1	449	-0.22%
2021/07/20	0	0.00	3	25.95	25.55	-3	463	-0.65%
2021/07/08	0	0.00	1	25.20	25.35	-1	466	-0.21%
2021/06/03	6	25.08	0	0.00	25.00	6	525	1.14%
2021/05/11	0	0.00	10	26.35	26.20	-10	567	-1.76%
2021/05/03	1	28.00	0	0.00	27.75	1	684	0.15%
2021/04/12	2	29.08	0	0.00	28.80	2	669	0.30%
2021/03/24	0	0.00	1	28.35	28.40	-1	668	-0.15%
2021/03/17	1	28.45	0	0.00	28.10	1	670	0.15%
2021/03/08	2	27.75	0	0.00	27.85	2	711	0.28%
2021/03/04	0	0.00	5	27.85	27.85	-5	719	-0.69%
2021/02/22	0	0.00	1	30.20	29.60	-1	698	-0.14%
2021/02/19	1	28.35	0	0.00	28.60	1	672	0.15%
2021/01/28	0	0.00	9	28.98	28.50	-9	649	-1.39%
2021/01/27	10	28.23	16	27.91	28.15	-6	611	-0.98%
2021/01/26	5	27.15	0	0.00	26.70	5	567	0.88%
2021/01/25	6	26.72	0	0.00	26.90	6	567	1.06%
2021/01/18	4	27.78	0	0.00	27.30	4	551	0.72%
2021/01/15	2	27.60	0	0.00	27.30	2	553	0.36%
2021/01/12	0	0.00	1	28.20	28.80	-1	554	-0.18%
2021/01/06	1	29.65	1	29.20	29.10	0	544	0.00%
2020/12/31	0	0.00	1	29.85	29.80	-1	553	-0.18%
2020/12/29	0	0.00	1	29.60	29.70	-1	556	-0.18%
2020/12/25	0	0.00	0	29.90	29.80	0	576	-0.01%
2020/12/23	2	30.30	0	0.00	30.10	2	580	0.34%
2020/12/22	2	30.20	0	0.00	30.60	2	592	0.34%
2020/12/21	4	31.13	0	0.00	30.75	4	594	0.67%
2020/12/07	0	0.00	1	30.00	30.00	-1	821	-0.12%
2020/12/03	2	31.00	0	0.00	31.00	2	1,171	0.17%
2020/12/01	0	0.00	12	31.88	31.60	-12	1,197	-1.00%
2020/11/30	1	32.00	1	32.00	31.90	0	1,215	0.00%
2020/11/27	0	0.00	1	31.45	31.45	-1	1,212	-0.08%
2020/11/23	5	30.90	0	0.00	30.95	5	1,267	0.39%
2020/11/20	6	31.45	0	0.00	31.30	6	1,284	0.47%
2020/11/16	2	30.45	0	0.00	30.55	2	1,346	0.15%
2020/11/12	2	29.95	1.2	30.13	30.00	0.8	1,443	0.06%
2020/10/29	0	0.00	0.1	29.90	29.50	-0.1	1,816	0.00%
2020/10/15	0	0.00	2.1	30.65	30.60	-2.1	3,455	-0.06%
2020/10/08	0	0.00	0.1	31.80	31.70	-0.1	4,980	0.00%
2020/10/07	0	0.00	0	31.75	31.70	0	5,231	0.00%
2020/10/06	1	31.95	0	0.00	32.00	1	5,655	0.02%
2020/09/24	0	0.00	1	32.70	32.80	-1	6,364	-0.02%
2020/09/16	3	35.05	0	0.00	34.70	3	6,491	0.05%
2020/09/10	1	37.95	1	36.50	36.65	0	7,213	0.00%
2020/09/09	7	37.63	6	39.10	39.10	1	7,442	0.01%
2020/09/07	0	0.00	3	33.15	32.35	-3	7,397	-0.04%
2020/09/04	2	33.10	8	33.04	33.25	-6	7,552	-0.08%
2020/08/28	2	35.00	2	35.30	34.85	0	7,598	0.00%
2020/08/26	0	0.00	1	33.90	34.70	-1	7,583	-0.01%
2020/08/24	0	0.00	1	35.55	35.25	-1	7,564	-0.01%
2020/08/20	4	38.03	0	0.00	35.30	4	7,567	0.05%
2020/08/19	1	39.00	1	38.80	38.60	0	7,560	0.00%
2020/08/18	4	38.40	2	38.20	38.40	2	7,549	0.03%
2020/08/13	1	37.10	5	37.21	36.75	-4	7,663	-0.05%
2020/08/12	0	0.00	5	38.05	37.80	-5	7,646	-0.07%
2020/08/07	2	38.85	1	39.10	38.60	1	7,585	0.01%
2020/08/06	2	39.80	2	39.10	39.00	0	7,562	0.00%
2020/08/05	0	0.00	1	40.20	40.10	-1	7,516	-0.01%
2020/08/04	0	0.00	4	41.05	39.70	-4	7,471	-0.05%
2020/08/03	0	0.00	5	41.05	41.20	-5	7,427	-0.07%
2020/07/31	0	0.00	2	40.40	40.05	-2	7,353	-0.03%
2020/07/30	1	39.45	5	40.30	39.45	-4	7,422	-0.05%
2020/07/29	18	39.69	11	39.68	39.50	7	7,262	0.10%
2020/07/28	1	36.00	1	36.65	37.60	0	6,955	0.00%
2020/07/27	6	38.98	0	0.00	36.60	6	6,796	0.09%
2020/07/24	6	39.97	2	41.80	40.65	4	6,677	0.06%
2020/07/22	10	43.55	6	43.11	43.10	4	6,435	0.06%
2020/07/21	4	42.10	1	42.50	41.85	3	6,294	0.05%
2020/07/20	1	45.30	4	42.96	42.25	-3	6,162	-0.05%
2020/07/17	5	46.76	4	45.85	44.10	1	5,922	0.02%
2020/07/16	26	49.56	27.2	49.96	48.95	-1.2	5,639	-0.02%
2020/07/15	29	48.13	24	48.81	47.50	5	5,331	0.09%
2020/07/14	15	48.63	7	49.69	48.15	8	4,690	0.17%
2020/07/13	9	52.60	5	53.02	53.50	4	4,464	0.09%
2020/07/10	24	48.27	4	47.90	48.65	20	4,130	0.48%
2020/07/09	1	44.25	0	0.00	44.25	1	3,696	0.03%
2020/07/08	0	0.00	2	39.43	40.25	-2	3,681	-0.05%
2020/07/07	0	0.00	3	36.30	36.60	-3	3,618	-0.08%
2020/07/06	0	0.00	2	37.95	37.95	-2	3,638	-0.05%
2020/07/03	1	36.30	7	35.32	35.35	-6	3,604	-0.17%
2020/07/02	2	36.30	2	36.70	36.30	0	3,612	0.00%
2020/06/30	0	0.00	3	35.70	35.70	-3	3,667	-0.08%
2020/06/29	0	0.00	1	37.15	37.50	-1	3,684	-0.03%
2020/06/24	2	34.75	0	0.00	34.10	2	3,748	0.05%
2020/06/23	1	35.80	1	35.40	35.60	0	3,803	0.00%
2020/06/22	1	38.00	0	0.00	36.65	1	3,818	0.03%
2020/06/19	4	38.01	5	38.07	37.90	-1	3,831	-0.03%
2020/06/18	25	41.03	21	40.68	40.20	4	3,697	0.11%
2020/06/17	1	39.30	32	39.82	40.30	-31	3,340	-0.93%
2020/06/16	39	37.08	8	35.85	36.65	31	3,048	1.02%
2020/06/15	4	33.34	0	0.00	34.30	4	2,715	0.15%
2020/06/12	12	30.73	5	30.96	31.20	7	2,628	0.27%
2020/06/11	2	30.00	12	29.58	28.40	-10	2,403	-0.42%
2020/06/10	0	0.00	1	29.20	29.10	-1	2,239	-0.04%
2020/06/08	5	28.85	0	0.00	28.35	5	2,188	0.23%
2020/06/05	0	0.00	2	28.50	28.60	-2	2,179	-0.09%
2020/06/04	4	28.60	0	0.00	28.00	4	2,169	0.18%
2020/05/20	0	0.00	4	28.63	29.10	-4	1,935	-0.21%
2020/05/18	2	28.30	0	0.00	27.60	2	1,830	0.11%
2020/05/07	0	0.00	8	28.50	28.50	-8	1,692	-0.47%
2020/05/06	2	29.70	0	0.00	28.60	2	1,655	0.12%
2020/05/05	2	28.30	0	0.00	27.90	2	1,466	0.14%
2020/04/27	0	0.00	13	28.02	28.10	-13	1,380	-0.94%
2020/04/24	0	0.00	3	28.35	28.35	-3	1,356	-0.22%
2020/04/23	6	27.25	0	0.00	27.60	6	1,307	0.46%
2020/04/22	2	26.40	0	0.00	26.20	2	1,283	0.16%
2020/04/20	0	0.00	1	27.35	27.35	-1	1,245	-0.08%
2020/04/17	4	27.49	1	27.45	27.30	3	1,224	0.25%
2020/04/16	3	28.80	5	28.65	28.35	-2	1,190	-0.17%
2020/04/15	11	28.42	22	28.81	28.30	-11	1,160	-0.95%
2020/04/14	15	30.26	5	31.20	31.15	10	1,064	0.94%
2020/04/13	6	28.95	3	30.50	30.50	3	998	0.30%
2020/04/10	2	28.90	0	0.00	28.90	2	954	0.21%
2020/04/09	0	0.00	2	29.50	29.70	-2	921	-0.22%
2020/04/08	3	28.20	5	28.96	28.30	-2	862	-0.23%
2020/04/07	5	28.91	2	29.03	28.70	3	834	0.36%
2020/04/06	5	30.14	7	30.10	29.70	-2	805	-0.25%
2020/04/01	6	28.54	6	28.72	29.65	0	764	0.00%
2020/03/31	5	28.76	0	0.00	28.60	5	701	0.71%
2020/03/30	14	30.60	4	30.76	30.60	10	648	1.54%
2020/03/26	4	24.85	0	0.00	26.25	4	445	0.90%
2020/03/25	1	24.55	0	0.00	24.50	1	392	0.25%
2020/02/27	0	0.00	2	25.95	25.10	-2	180	-1.11%
2020/01/30	0	0.00	1	25.35	25.40	-1	149	-0.67%
2020/01/09	1	24.40	0	0.00	24.20	1	155	0.64%
2019/07/31	0	0.00	1	26.90	27.00	-1	190	-0.53%
2019/07/15	0	0.00	2	29.30	29.30	-2	154	-1.30%
2019/07/08	1	29.50	0	0.00	29.45	1	150	0.66%
2019/07/02	2	29.35	0	0.00	29.25	2	164	1.22%
2019/06/14	2	28.60	0	0.00	28.35	2	155	1.29%
2019/04/30	0	0.00	2	28.10	28.00	-2	355	-0.56%
2019/04/03	0	0.00	2	29.00	29.00	-2	403	-0.50%
2019/03/13	2	29.85	0	0.00	29.95	2	431	0.46%
2019/03/08	0	0.00	2	31.20	30.30	-2	429	-0.47%
2019/03/04	2	29.60	0	0.00	29.50	2	378	0.53%
2019/02/15	0	0.00	2	30.20	30.00	-2	341	-0.58%
2019/01/28	2	28.90	3	28.95	28.80	-1	294	-0.34%
2019/01/15	3	28.88	0	0.00	28.85	3	303	0.99%
2019/01/09	0	0.00	1	30.70	30.45	-1	299	-0.33%
2019/01/08	0	0.00	2	29.65	31.20	-2	292	-0.68%
2019/01/04	2	28.40	0	0.00	28.65	2	270	0.74%
2018/12/24	1	29.55	1	29.15	28.90	0	434	0.00%
2018/12/20	0	0.00	1	28.15	28.20	-1	767	-0.13%
2018/12/07	0	0.00	2	28.90	28.40	-2	892	-0.22%
2018/11/30	0	0.00	17	27.71	27.80	-17	1,194	-1.42%
2018/11/29	0	0.00	15	27.45	27.20	-15	1,187	-1.26%
2018/11/09	2	27.20	0	0.00	27.20	2	1,178	0.17%
2018/11/02	2	28.05	0	0.00	27.80	2	1,170	0.17%
2018/10/19	0	0.00	2	28.70	29.55	-2	1,148	-0.17%
2018/10/05	30	33.65	2	33.65	32.70	28	1,073	2.61%
2018/10/03	1	34.20	1	33.75	33.35	0	1,006	0.00%
2018/10/01	0	0.00	5	35.64	35.50	-5	976	-0.51%
2018/09/27	10	35.57	5	35.22	34.90	5	872	0.57%
2018/09/26	0	0.00	2	34.50	34.50	-2	642	-0.31%
2018/09/25	0	0.00	1	31.30	31.40	-1	614	-0.16%
2018/09/19	2	31.35	0	0.00	31.25	2	585	0.34%
2018/09/13	0	0.00	1	32.25	31.85	-1	555	-0.18%
2018/09/11	4	31.90	0	0.00	30.95	4	471	0.85%
2018/09/10	5	33.82	6	34.04	32.60	-1	437	-0.23%
2018/09/07	3	31.88	2	32.05	32.05	1	274	0.36%
2018/07/24	2	31.25	0	0.00	31.35	2	464	0.43%
2018/07/09	0	0.00	2	32.65	32.20	-2	657	-0.30%
2018/07/05	2	30.85	0	0.00	30.90	2	712	0.28%
2018/06/13	0	0.00	21	34.91	34.80	-21	1,546	-1.36%
2018/06/05	0	0.00	1	35.45	35.30	-1	1,554	-0.06%
2018/05/31	0	0.00	1	35.00	35.10	-1	1,556	-0.06%
2018/05/08	1	37.10	3	37.08	37.50	-2	1,486	-0.13%
2018/04/27	2	35.80	4	35.50	35.70	-2	1,427	-0.14%
2018/04/26	0	0.00	1	37.70	35.60	-1	1,419	-0.07%
2018/04/24	3	37.13	0	0.00	36.65	3	1,385	0.22%
2018/04/23	1	39.20	12	38.77	38.60	-11	1,369	-0.80%
2018/04/19	0	0.00	7	37.22	37.65	-7	1,377	-0.51%
2018/04/17	4	36.73	0	0.00	36.25	4	1,352	0.30%
2018/04/16	1	38.65	1	38.25	37.65	0	1,340	0.00%
2018/04/13	0	0.00	1	38.40	37.70	-1	1,326	-0.08%
2018/04/11	0	0.00	5	38.66	39.45	-5	1,276	-0.39%
2018/04/10	1	38.60	0	0.00	38.60	1	1,240	0.08%
2018/04/03	25	39.82	25	39.88	39.35	0	1,068	0.00%
2018/03/31	2	38.45	12	38.60	37.90	-10	873	-1.15%
2018/03/28	0	0.00	0.1	37.90	37.95	-0.1	759	-0.01%
2018/03/27	35	38.65	28	38.72	37.40	7	716	0.98%
2018/03/21	10	35.85	0	0.00	35.50	10	475	2.10%
2018/03/19	13	35.10	0	0.00	35.50	13	438	2.97%
2018/02/09	1	29.30	1	29.65	30.10	0	585	0.00%
2018/02/07	1	31.00	1	31.30	30.90	0	582	0.00%
2018/02/06	1	31.60	1	31.10	30.80	0	583	0.00%
2018/01/11	0	0.00	2	33.50	33.45	-2	582	-0.34%
2018/01/04	0	0.00	1	33.85	33.85	-1	590	-0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

玉山-雙和 券商分點個股進出 玉山-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析