加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)
  • 股價
    33.95
  • 漲跌
    ▲1.35
  • 漲幅
    +4.14%
  • 成交量
    606張
  • 產業
    上櫃 紡織類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福大 (4402)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06035.901235.2434.95-121,373-0.87%
2024/06/051236.0300.0036.95121,3640.88%
2024/05/2400.001033.2633.40-101,638-0.61%
2024/05/231034.4500.0034.45101,6530.60%
2024/05/1500.000.231.9532.75-0.21,697-0.01%
2024/05/0900.000.231.3029.20-0.21,646-0.01%
2024/05/0800.000.331.9031.30-0.31,621-0.02%
2024/05/0700.00331.4032.15-31,621-0.19%
2024/05/03333.880.332.9534.752.71,5770.17%
2024/04/300.241.542537.8037.80-24.81,551-1.60%
2024/04/29640.0300.0042.0061,5470.39%
2024/04/26737.9200.0038.3071,5590.45%
2024/04/25135.1000.0035.4511,5390.06%
2024/04/243.234.8000.0034.953.21,5360.21%
2024/04/231.334.3100.0035.001.31,5150.08%
2024/04/22532.2600.0031.8551,5020.33%
2024/04/1900.00129.5530.85-11,503-0.07%
2024/04/1800.00129.1030.40-11,487-0.07%
2024/04/170.329.502029.0028.40-19.71,468-1.34%
2024/04/102025.19126.4025.85191,3641.39%
2024/04/0200.00019.7520.0001,2420.00%
2024/03/27017.8000.0018.8501,2160.00%
2024/03/21317.03117.3017.0021,2140.16%
2024/03/1800.00617.8017.30-61,205-0.50%
2024/03/14017.5000.0017.2501,1910.00%
2024/03/13017.5500.0017.2001,1870.00%
2024/03/12018.1000.0017.5501,1810.00%
2024/03/07217.5000.0017.4021,1330.18%
2024/03/06019.0000.0019.3001,0860.00%
2024/03/05018.7300.0019.2501,0670.00%
2024/03/04417.8000.0018.0041,0080.40%
2024/03/0100.00418.8619.00-4966-0.41%
2024/02/29017.9500.0018.2008580.00%
2024/02/27018.30317.8817.90-3847-0.35%
2024/02/26217.8000.0018.2028360.24%
2024/02/23218.00417.9518.15-2815-0.25%
2024/02/21017.0000.0016.6007750.00%
2024/02/20216.6000.0016.6027660.26%
2024/02/19217.2500.0017.2527510.27%
2024/02/16216.2000.0016.0027170.28%
2024/02/0500.00115.2014.90-1689-0.15%
2024/01/31115.5000.0015.6016750.15%
2024/01/2900.00115.7515.90-1658-0.15%
2024/01/25115.85216.1515.70-1638-0.16%
2024/01/24116.40216.6516.40-1614-0.16%
2024/01/23217.4000.0017.5025890.34%
2024/01/22216.8000.0016.8025310.38%
2024/01/19116.2500.0015.8514870.20%
2024/01/1800.00116.0016.00-1479-0.21%
2024/01/1700.00215.7515.90-2464-0.43%
2024/01/16215.7000.0015.7524540.44%
2024/01/15215.9500.0016.3524340.46%
2024/01/05114.0000.0014.2013410.29%
2023/12/07011.1500.0011.2502380.00%
2023/11/0209.2100.009.2502000.00%
2023/09/1900.001012.1512.00-10148-6.71%
2023/09/1500.00511.1010.95-5110-4.54%
2023/09/0800.0059.579.60-588-5.65%
2023/07/3100.0018.458.51-1177-0.56%
2023/05/2500.0017.997.66-1327-0.31%
2023/05/2417.5900.007.5913290.30%
2023/05/2216.8400.007.1113640.27%
2023/05/1600.00110.1010.35-1341-0.29%
2023/05/0800.00110.3510.35-1319-0.31%
2023/05/0200.00010.0810.0003260.00%
2023/04/2700.000.110.109.99-0.1325-0.02%
2023/04/20010.8000.0010.8503170.00%
2023/04/191010.8500.0010.85103163.17%
2023/04/14110.8000.0010.8013280.30%
2023/04/1100.00111.0510.95-1355-0.28%
2023/03/2900.00211.0510.95-2352-0.57%
2023/03/27311.0300.0010.8533570.84%
2023/03/24111.35611.4411.40-5352-1.42%
2023/03/2200.00110.9510.70-1333-0.30%
2023/03/17110.6500.0010.5013440.29%
2023/03/0900.00111.0010.90-1342-0.29%
2023/03/08110.8000.0010.8513410.29%
2023/03/0700.00110.9510.90-1337-0.30%
2023/03/06110.8500.0011.0513360.30%
2023/03/0300.00111.2011.00-1343-0.29%
2023/03/0200.00111.1511.05-1343-0.29%
2023/02/2400.00410.8310.80-4347-1.15%
2023/02/23210.95111.2511.0013490.29%
2023/02/22110.85111.2011.0003480.00%
2023/02/21511.2500.0011.2553461.44%
2023/02/20511.6011.811.1611.75-6.8341-2.00%
2023/02/172.811.10311.0211.40-0.2317-0.06%
2023/02/08110.4500.0010.7013730.27%
2023/02/07110.5000.0010.5014000.25%
2023/02/021011.2000.0011.20104332.31%
2023/02/01510.72110.7510.8044310.93%
2023/01/31610.5500.0010.4564351.38%
2023/01/3000.00110.8010.70-1436-0.23%
2023/01/05111.0500.0011.0514730.21%
2023/01/04111.05111.2511.0504820.00%
2023/01/0300.00211.0811.30-2488-0.41%
2022/12/30110.8000.0010.8014950.20%
2022/12/2100.0019.999.90-1518-0.19%
2022/12/19110.50110.4510.2005360.00%
2022/12/13110.2000.0010.1015680.18%
2022/11/17211.78112.1011.7517090.14%
2022/11/16111.85111.8011.7507270.00%
2022/11/15112.10112.2011.8507400.00%
2022/11/14112.4000.0012.3517420.13%
2022/10/2800.00128.328.40-12837-1.43%
2022/10/12010.9500.0010.9501,1930.00%
2022/10/0700.00311.4011.20-31,186-0.25%
2022/10/0600.00213.0012.35-21,169-0.17%
2022/10/04313.7500.0013.5031,1810.25%
2022/09/1400.00417.8517.80-41,347-0.30%
2022/09/13417.6300.0017.6041,3630.29%
2022/08/2900.002117.6318.05-211,638-1.28%
2022/08/26618.14118.0518.0551,6670.30%
2022/08/24118.60518.0018.60-41,663-0.24%
2022/08/232017.5500.0017.35201,6201.23%
2022/08/2200.00317.3017.15-31,599-0.19%
2022/08/19316.8500.0016.8031,5840.19%
2022/08/1700.00316.9516.70-31,549-0.19%
2022/08/16316.4000.0016.2031,5330.20%
2022/08/1500.00117.4017.40-11,496-0.07%
2022/08/1200.00115.7015.85-11,433-0.07%
2022/08/10115.7000.0015.8511,4200.07%
2022/08/0800.00116.2016.00-11,383-0.07%
2022/08/0500.00116.6016.20-11,373-0.07%
2022/08/0400.00315.4215.10-31,357-0.22%
2022/08/03215.4500.0015.2521,3430.15%
2022/08/0200.00216.0316.05-21,327-0.15%
2022/07/29116.6500.0016.5011,2900.08%
2022/07/27115.25515.6216.70-41,244-0.32%
2022/07/26216.0000.0015.2021,2260.16%
2022/07/22114.35314.6014.60-21,154-0.17%
2022/07/21815.06115.4515.0071,1280.62%
2022/07/20115.0000.0015.0011,0760.09%
2022/07/1900.00413.5013.65-41,025-0.39%
2022/07/0500.00410.9611.50-41,123-0.36%
2022/07/0400.00111.8511.40-11,135-0.09%
2022/06/2900.00112.8513.00-11,104-0.09%
2022/06/2800.00112.0511.85-11,067-0.09%
2022/06/27112.3500.0012.2011,0510.10%
2022/06/2400.00612.8312.90-61,015-0.59%
2022/06/2300.00612.0011.75-6987-0.61%
2022/06/221511.420.911.4911.6514.19721.45%
2022/06/210.911.65211.6511.65-1.1957-0.12%
2022/06/20510.4500.0010.6059390.53%
2022/06/14212.9000.0013.0028730.23%
2022/06/1300.001012.1013.00-10853-1.17%
2022/06/10112.35112.9012.6508250.00%
2022/06/0700.001010.7510.40-10637-1.57%
2022/06/0600.0029.5110.15-2564-0.36%
2022/06/0229.0600.009.2525230.38%
2022/04/2600.0087.707.68-8424-1.88%
2022/04/2508.0100.008.0504160.00%
2022/04/1809.4900.009.4903760.01%
2022/04/1568.8179.018.65-1355-0.28%
2022/04/1499.2418.889.4083332.40%
2022/04/1389.5000.009.3983062.61%
2022/04/12109.5839.589.5872612.68%
2022/04/1100.0038.718.71-3191-1.58%
2022/04/0800.0047.927.92-4171-2.33%
2022/03/1707.0000.006.7201740.00%
2022/03/1607.1800.006.7401740.00%
2022/02/2500.0016.766.80-1182-0.55%
2022/02/2147.0600.007.0041902.10%
2021/12/1600.001.17.466.94-1.1187-0.59%
2021/12/151.17.0100.007.011.11620.68%
2021/11/0800.0026.606.39-2176-1.13%
2021/09/2216.1000.006.0912990.33%
2021/08/1616.5026.666.45-1486-0.21%
2021/07/2657.6700.007.5755990.83%
2021/07/0100.0018.668.70-1806-0.12%
2021/06/2819.1500.009.2018060.12%
2021/06/0300.0017.007.09-1609-0.16%
2021/05/2816.7900.006.8115930.17%
2021/05/2616.8000.006.8815860.17%
2021/05/1316.4800.006.7715620.18%
2021/05/1217.3000.007.2015580.18%
2021/05/1068.4400.008.3365401.11%
2021/05/0708.3700.008.4805320.00%
2021/05/0600.0009.009.000522-0.01%
2021/05/0437.47107.707.77-7486-1.44%
2021/05/0318.2800.008.2914700.21%
2021/04/29199.2800.009.19194504.22%
2021/04/28210.58110.9010.2014250.24%
2021/04/27110.1000.0010.1013810.26%
2021/04/0606.4900.006.1701680.00%
2021/03/2905.7000.005.3101230.00%
2021/03/1000.0015.055.10-1111-0.90%
2020/12/2800.0015.535.59-184-1.19%
2020/12/2515.6500.005.591841.19%
2020/11/1700.0015.455.40-1139-0.71%
2020/09/2400.00106.756.85-10137-7.27%
2020/08/2600.00115.375.55-11111-9.87%
2020/08/1100.0045.065.07-495-4.18%
2020/07/2700.0055.155.09-592-5.38%
2020/07/2300.0055.305.49-591-5.48%
2020/07/0336.4200.006.423803.71%
2020/06/1825.8100.005.902672.97%
2020/06/17106.0300.005.94106614.93%
2020/06/1535.8000.005.863614.92%
2020/06/1235.4000.005.503575.23%
2020/06/1025.2700.005.302563.54%
2020/06/0315.2000.005.181591.68%
2020/05/2600.004.45.035.30-4.458-7.44%
2020/04/2715.1700.005.011521.92%
2020/04/240.34.8000.005.090.3510.64%
2020/04/2304.6600.005.090530.00%
2020/04/2100.0015.025.04-153-1.87%
2020/04/1614.9400.004.941531.86%
2020/04/1400.000.45.615.12-0.454-0.70%
2020/04/1300.000.45.615.10-0.453-0.70%
2020/04/0900.000.15.504.80-0.153-0.20%
2020/04/0800.000.15.475.00-0.152-0.21%
2020/04/063.15.0800.004.803.1525.95%
2020/04/011.94.6314.664.660.9511.73%
2020/03/3104.2400.004.240480.06%
2020/03/1800.0004.313.92049-0.02%
2020/02/180.15.4000.005.400.1600.10%
2020/02/110.15.4500.005.500.1620.20%
2020/02/060.15.3900.005.390.1640.20%
2020/02/050.65.4200.005.410.6640.87%
2019/12/2700.0025.815.81-261-3.25%
2019/12/1725.9400.005.942583.44%
2019/12/132.25.8600.005.722.2563.90%
2019/12/1115.6300.005.651561.77%
2019/12/1025.7200.005.722563.57%
2019/12/090.75.6800.005.750.7551.29%
2019/12/060.25.6800.005.680.2550.31%
2019/11/2045.8500.006.144666.00%
2019/07/3000.0016.606.60-1241-0.41%
2019/07/1116.7900.006.7212220.45%
2019/06/2627.5000.007.5122040.98%
2018/05/1400.00211.9511.90-2168-1.19%
2018/04/30110.9500.0010.6511520.66%
2018/04/25111.2500.0011.2011530.65%
手指斷2隻、茶廠燒掉賠3千萬…他體悟黃仁勳「想成功就須承受苦難」！TEA TOP董座：能捨才能得UDN聯合新聞網－4天前
「輝達（Nvidia）執行長黃仁勳3月回到母校史丹福大學演講，他告訴學弟妹，如果你想成功，就必須承受苦難（suffer），苦難越多，你才會更有韌性。」...詳全文
爭取來台 台韓日菲與全球七大國際郵輪商齊聚跳島郵輪推介會UDN聯合新聞網－2024/01/22
爭取國際郵輪來台，並希望郵輪業者開闢亞洲跳島郵輪航程，交通部航港局今日於台北美福大飯店舉辦第一屆亞洲跳島郵輪聯盟（AAC......詳全文
高雄自力都更首案 新五福大樓案轉身成29層制震大樓UDN聯合新聞網－2023/08/10
由中國建經子公司中國開發資產管理公司擔任實施者，所推動的「新五福大樓更新案」，今(10日)舉辦開工動土典禮，高雄市政府都......詳全文
福大 相關文章
福大 相關影音