台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)
可現股當沖
  • 股價
    29.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.68%
  • 成交量
    162
  • 產業
    上櫃 其他類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟田 (4541)籌碼相關-玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00032.0029.0003980.00%
2024/06/12129.1000.0029.3013970.25%
2024/06/071529.7700.0030.45153983.77%
2024/06/04129.5000.0029.5013920.25%
2024/05/2400.00131.3030.95-1386-0.26%
2024/05/23131.3000.0031.5513800.26%
2024/04/150.134.30134.0534.30-1322-0.29%
2024/04/10233.1500.0032.9522810.71%
2024/04/08130.60230.4530.50-1250-0.40%
2024/04/03130.9000.0031.0012490.40%
2024/03/28030.9500.0031.4502300.00%
2024/03/27031.2000.0031.0002170.00%
2024/03/25029.9000.0029.9002010.00%
2024/03/14028.4500.0028.3001990.00%
2024/03/13029.3000.0028.8001980.00%
2024/03/12030.3000.0029.0001980.00%
2024/03/11129.1000.0029.0011990.50%
2024/03/06030.7500.0030.5002010.00%
2024/03/05030.60230.0530.00-2199-1.00%
2024/03/0100.001130.2030.35-11199-5.50%
2024/02/2900.00230.3530.50-2205-0.97%
2024/02/27030.5000.0030.3502320.00%
2024/02/21030.6000.0030.2002320.00%
2024/02/15029.9500.0029.6502360.00%
2024/01/3100.00629.4029.55-6238-2.52%
2024/01/2500.00229.8329.85-2245-0.82%
2024/01/19129.4000.0029.3012480.40%
2024/01/0200.00131.6032.00-1239-0.42%
2023/12/2900.00131.5531.55-1236-0.42%
2023/12/28131.0000.0031.0012430.41%
2023/12/21131.7000.0031.0012470.40%
2023/12/1900.00130.7031.00-1249-0.40%
2023/12/1400.00131.2031.20-1252-0.40%
2023/12/07032.4000.0032.6002810.00%
2023/11/24132.800.232.4632.750.83840.21%
2023/11/1000.001330.4030.10-13724-1.79%
2023/11/0600.00131.5031.40-1757-0.13%
2023/11/0300.000.131.3531.40-0.1761-0.01%
2023/11/02130.8500.0030.8517660.13%
2023/10/1300.00133.3033.60-1968-0.10%
2023/10/11133.3500.0033.2019980.10%
2023/10/04132.6000.0032.8511,0410.10%
2023/09/2500.005134.9134.80-511,179-4.32%
2023/09/22134.60133.9034.3501,1890.00%
2023/09/21034.3000.0034.2001,2000.00%
2023/09/18135.0500.0034.6011,2900.08%
2023/09/13035.5000.0035.3501,6010.00%
2023/09/0500.00136.2036.10-11,680-0.06%
2023/08/31238.23137.3036.8011,7690.06%
2023/08/29336.08336.0336.8501,8160.00%
2023/08/24137.7500.0037.9011,7120.06%
2023/08/23136.6500.0035.1011,6660.06%
2023/08/22133.75133.7033.6501,6350.00%
2023/08/18134.65134.9534.2501,8340.00%
2023/08/17133.90134.2035.1002,3740.00%
2023/07/31138.1500.0038.1013,9300.03%
2023/07/2700.00136.7036.90-14,643-0.02%
2023/07/26136.2500.0036.2015,1380.02%
2023/07/1900.00136.5036.00-15,719-0.02%
2023/07/1700.00038.1538.5505,8190.00%
2023/07/1400.000.138.3037.85-0.15,8650.00%
2023/07/130.138.1000.0038.100.16,0450.00%
2023/07/1000.00141.0040.65-16,985-0.01%
2023/07/070.140.6100.0040.700.17,0990.00%
2023/07/061.142.39442.1341.65-37,131-0.04%
2023/06/30143.70144.0044.2007,2460.00%
2023/06/29143.80143.9544.0507,2490.00%
2023/06/28144.152.144.0844.00-1.17,241-0.01%
2023/06/27143.65042.8042.4517,2330.01%
2023/06/260.143.7000.0043.550.17,3320.00%
2023/06/20244.85744.9844.70-57,350-0.07%
2023/06/1910.144.6921.344.8845.30-11.27,243-0.16%
2023/06/1600.00241.9541.85-27,072-0.03%
2023/06/15241.780.142.2042.4527,0600.03%
2023/06/1400.00241.6041.00-27,034-0.03%
2023/06/13141.3000.0041.3017,0400.01%
2023/06/120.141.7300.0041.400.17,0420.00%
2023/06/0900.00143.2543.20-17,030-0.01%
2023/06/08143.8000.0043.8017,0470.01%
2023/06/07244.58144.5044.4017,0600.01%
2023/06/0600.00244.9544.20-27,080-0.03%
2023/06/05444.94244.2644.8527,1540.03%
2023/06/02143.7000.0043.4017,1060.01%
2023/05/30843.1000.0043.0087,3100.11%
2023/05/29943.85343.7043.7067,3020.08%
2023/05/2612.344.4100.0043.2012.37,2610.17%
2023/05/251045.30345.3345.0077,2380.10%
2023/05/24746.162245.9146.50-157,209-0.21%
2023/05/23746.75747.4445.7507,0750.00%
2023/05/22242.501.243.4346.100.86,5650.01%
2023/05/19141.70342.5041.95-26,448-0.03%
2023/05/18142.5000.0042.0016,3840.02%
2023/05/17142.750.243.2542.450.86,3120.01%
2023/05/16141.6500.0041.5016,2140.02%
2023/05/15142.601.242.4041.80-0.26,1900.00%
2023/05/120.142.450.243.8543.05-0.16,2200.00%
2023/05/11044.25343.3343.55-36,170-0.05%
2023/05/10146.60146.2046.0506,0620.00%
2023/05/0913.246.93146.7046.0012.25,9470.21%
2023/05/081449.2310.548.5749.003.55,8180.06%
2023/05/05345.535.147.0546.80-2.15,351-0.04%
2023/05/042546.461245.7145.70135,1160.25%
2023/05/031648.161150.9048.0054,8710.10%
2023/05/0239.548.142048.7446.6019.54,3780.45%
2023/04/281144.931346.1247.20-23,880-0.05%
2023/04/2700.00640.9342.95-63,577-0.17%
2023/04/2400.00138.7039.15-13,242-0.03%
2023/04/21138.60339.1838.00-23,198-0.06%
2023/04/20539.6000.0039.0053,1340.16%
2023/04/191141.65241.2541.3093,0660.29%
2023/04/18341.88242.2541.6013,0110.03%
2023/04/171442.48641.9042.5082,8380.28%
2023/04/14640.81341.1940.1032,5530.12%
2023/04/13139.50440.4640.75-32,190-0.14%
2023/04/12435.83536.1237.05-11,909-0.05%
2023/04/11234.88134.6534.6011,7860.06%
2023/04/10336.33136.5035.9021,7330.12%
2023/04/07335.183535.3935.45-321,641-1.95%
2023/04/062034.0700.0034.30201,5451.29%
2023/03/28133.7000.0033.5011,5110.07%
2023/03/27135.00234.6535.20-11,466-0.07%
2023/03/24434.76234.6534.3521,3580.15%
2023/03/220.133.5400.0033.450.11,3190.01%
2023/03/161.132.8600.0032.301.11,3470.08%
2023/03/14232.9500.0033.4021,3260.15%
2023/03/13232.7000.0032.8021,3350.15%
2023/03/103.133.89234.3033.751.11,3110.08%
2023/03/092934.442134.1234.0581,2880.62%
2023/03/08135.3000.0034.6511,2760.08%
2023/03/0700.00134.4534.45-11,283-0.08%
2023/03/0613.135.37834.6934.055.11,3090.39%
2023/03/0310.134.8200.0034.6010.11,2810.79%
2023/03/027.133.95233.9334.355.11,2760.40%
2023/02/24231.4000.0031.1521,3540.15%
2023/02/23132.1000.0031.6511,3490.07%
2023/02/22032.0000.0032.0001,3350.00%
2023/02/1700.00231.3031.40-21,266-0.16%
2023/02/14130.20129.9529.9501,2360.00%
2023/02/1300.00130.8530.75-11,241-0.08%
2023/02/07130.60130.7530.7001,1300.00%
2023/02/0600.001030.9530.90-101,129-0.89%
2023/02/01130.4000.0030.4511,1390.09%
2023/01/09129.65129.5029.5001,1530.00%
2023/01/031030.0000.0029.95101,1780.85%
2022/12/0700.00330.0030.00-31,341-0.22%
2022/12/05231.33331.4031.00-11,479-0.07%
2022/12/02131.1500.0031.0511,4640.07%
2022/12/0100.00131.5531.15-11,480-0.07%
2022/11/30131.2000.0031.5511,4880.07%
2022/11/29331.7000.0032.1031,4830.20%
2022/11/2500.00530.8229.95-51,325-0.38%
2022/11/24529.87830.4431.25-31,297-0.23%
2022/11/23831.26131.4031.2571,2100.58%
2022/11/22128.3500.0029.2511,0690.09%
2022/10/2700.00425.8526.00-41,270-0.31%
2022/10/06029.8800.0030.0001,6200.00%
2022/10/0500.00131.4529.90-11,701-0.06%
2022/09/28130.5000.0030.3011,8070.06%
2022/09/2600.00233.0032.60-21,790-0.11%
2022/09/23134.00234.8034.50-11,777-0.06%
2022/09/22136.10136.0035.9001,7560.00%
2022/09/20134.50135.6035.6501,7430.00%
2022/09/15537.100.136.1035.854.91,7610.28%
2022/09/1400.00235.4535.55-21,737-0.12%
2022/09/13435.1500.0035.1541,8180.22%
2022/09/12134.7500.0034.7012,0490.05%
2022/09/070.131.93131.6031.60-0.92,121-0.04%
2022/09/05132.70132.0032.3502,0650.00%
2022/08/26130.9000.0030.9011,9880.05%
2022/08/17129.60129.2028.9501,8970.00%
2022/08/15128.65228.7328.65-11,874-0.05%
2022/08/0900.00130.2030.80-11,819-0.05%
2022/08/08130.5500.0030.5011,8030.06%
2022/08/05231.00230.9030.3001,7760.00%
2022/08/0400.00630.4131.55-61,722-0.35%
2022/08/02629.2800.0029.2061,6230.37%
2022/07/2900.00529.5029.45-51,561-0.32%
2022/07/26128.60128.7528.3501,5090.00%
2022/07/20128.30228.8029.05-11,456-0.07%
2022/07/19129.50128.3528.2501,4430.00%
2022/07/18229.15828.8129.05-61,430-0.42%
2022/07/141530.56330.5530.00121,3670.88%
2022/07/1300.00229.5330.25-21,173-0.17%
2022/07/1100.00128.7029.50-11,095-0.09%
2022/07/0800.00227.8027.60-21,048-0.19%
2022/07/07126.50126.6526.9001,0120.00%
2022/07/0600.00126.6525.95-11,005-0.10%
2022/07/05226.18126.2026.2019940.10%
2022/06/3000.00626.4325.90-6951-0.63%
2022/06/29127.15127.2527.2509400.00%
2022/06/28227.55027.3027.7529240.22%
2022/06/24125.25125.3026.4008910.00%
2022/06/22128.00127.3526.1508530.00%
2022/06/21227.70828.5728.50-6797-0.75%
2022/06/20828.86529.2927.2036680.45%
2022/06/17227.48226.9028.1003480.00%
2022/06/16624.56525.1025.5512060.48%
2022/05/31423.60423.4523.5001740.00%
2022/04/2000.00125.1025.05-1171-0.58%
2022/04/19225.73225.3525.3501690.00%
2022/04/18225.90126.0525.8511600.62%
2022/04/13024.9000.0023.400960.00%
2022/04/12025.5500.0023.150950.00%
2022/04/11024.1500.0023.250920.00%
2022/04/06022.9500.0022.550880.00%
2022/03/31022.9400.0022.750900.01%
2022/03/29022.9500.0022.850920.00%
2022/03/28024.5300.0022.850920.01%
2022/03/25024.6000.0022.650910.01%
2021/10/05121.6000.0022.5012930.34%
2021/08/20121.1000.0021.7014120.24%
2021/08/16323.0700.0022.3033980.75%
2021/08/12124.0000.0024.6013870.26%
2021/08/10325.0500.0024.6533830.78%
2021/08/0400.00127.4026.90-1368-0.27%
2021/07/3000.00127.8026.95-1350-0.29%
2021/07/27123.45126.2024.1002760.00%
2021/07/2600.00425.1025.30-4244-1.64%
2021/07/0900.00123.1523.15-1219-0.46%
2021/06/23123.1500.0023.2012230.45%
2021/06/09123.6500.0023.6512550.39%
2021/06/0700.00224.1023.50-2243-0.82%
2021/06/04423.5800.0023.3542311.73%
2021/06/0300.00121.8522.85-1201-0.50%
2021/05/0700.00420.2620.45-4176-2.27%
2021/04/28121.2500.0021.3511680.59%
2021/04/2200.002021.0721.00-20166-12.01%
2021/04/20621.5500.0021.6061673.57%
2021/04/19121.5000.0021.4511680.59%
2021/04/1600.00621.3021.30-6166-3.60%
2021/04/152021.5400.0021.452016512.08%
2021/03/2200.00221.6021.05-2144-1.38%
2021/03/1900.00220.7820.80-2142-1.41%
2021/03/17222.7000.0022.1021311.52%
2020/08/1300.00119.0519.10-1167-0.60%
2020/07/09119.8000.0019.7511750.57%
2020/06/1500.00319.5319.90-3182-1.64%
2020/06/1100.00220.3020.50-2187-1.07%
2020/06/10320.5000.0020.7031881.59%
2020/06/09221.2500.0021.0021931.03%
2020/06/05220.6500.0021.5021861.07%
2020/04/2400.00617.7317.90-6119-5.04%
2020/04/0100.00517.0217.40-5126-3.95%
2020/03/1900.00515.7015.70-5128-3.90%
2020/03/1800.001016.2016.20-10121-8.25%
2020/02/18224.1000.0024.152872.29%
2020/02/17324.0500.0024.453883.40%
2020/01/0800.00125.8025.80-198-1.02%
2020/01/06126.4000.0026.0011040.96%
2019/11/2200.00125.5025.50-1154-0.65%
2019/11/18125.2000.0025.4011610.62%
2019/11/04125.5000.0025.5511760.57%
2019/11/01125.6000.0025.5511760.57%
2019/10/1700.00125.6526.05-1176-0.57%
2019/09/27126.9000.0026.6511790.56%
2019/09/1600.00128.3528.35-1151-0.66%
2019/08/2700.00127.5027.45-1118-0.85%
2019/08/22127.6000.0027.5511190.83%
2019/08/2000.001627.2627.30-16116-13.76%
2019/07/2400.00331.5031.50-3121-2.48%
2019/07/12232.1500.0031.5021311.52%
2019/07/1100.00131.4531.65-1130-0.77%
2019/06/2600.00429.6029.70-4142-2.81%
2019/06/2400.00129.8529.85-1152-0.66%
2019/06/2100.00129.7029.80-1156-0.64%
2019/06/1100.00229.8329.90-2242-0.82%
2019/06/1000.00330.3530.20-3260-1.15%
2019/05/21229.1500.0029.3023650.55%
2019/05/10528.3000.0028.2554071.23%
2019/05/0800.00529.0028.85-5437-1.14%
2019/04/22131.40131.0531.1004940.00%
2019/04/18531.4500.0030.9554931.01%
2019/04/08232.1000.0031.8024750.42%
2019/04/0100.00132.9033.30-1467-0.21%
2019/03/2900.00132.8033.10-1464-0.22%
2019/03/26133.9000.0033.9514540.22%
2019/03/13332.6000.0032.2033710.81%
2019/03/12234.1500.0033.9523520.57%
2019/03/11335.0300.0035.0533360.89%
2019/03/071735.9900.0034.95173285.18%
2019/03/05235.2000.0035.6023060.65%
2019/02/2600.00133.1033.10-1247-0.40%
2019/02/21333.0000.0032.9532431.23%
2019/02/1800.00134.5033.35-1237-0.42%
2019/02/151032.10231.6532.0082143.73%
2019/02/14332.0000.0031.9532081.44%
2019/02/1300.00132.2032.25-1207-0.48%
2019/01/30132.7000.0032.5511930.52%
2019/01/2800.00331.8031.85-3156-1.92%
2019/01/24331.5800.0031.3031302.30%
2019/01/1000.00127.9027.70-182-1.22%
2019/01/08326.3500.0026.753803.75%
2019/01/0700.00226.4526.40-281-2.46%
2018/12/1000.00527.3027.60-5157-3.18%
2018/11/1500.00127.9528.00-1179-0.56%
2018/10/1100.001128.4028.20-11266-4.13%
2018/09/0400.000.230.0030.00-0.2234-0.09%
2018/08/30129.8000.0029.9512400.42%
2018/08/29430.0900.0030.2042381.68%
2018/08/2800.00130.1030.05-1237-0.42%
2018/08/2400.00128.9529.00-1241-0.41%
2018/08/2200.00328.9329.05-3244-1.23%
2018/08/2100.00129.6029.45-1233-0.43%
2018/08/14129.1500.0029.6012340.43%
2018/08/08131.00130.9530.6002340.00%
2018/07/26233.3000.0033.3022670.75%
2018/07/1900.00233.5533.75-2266-0.75%
2018/07/03131.5000.0030.6014170.24%
2018/07/02233.1500.0031.8524170.48%
2018/05/22129.1000.0029.0513640.27%
2018/05/14629.6000.0029.7063461.73%
2018/05/11631.7500.0030.8563391.77%
2018/05/1000.00533.9033.80-5323-1.54%
2018/05/08531.9000.0031.8053111.61%
2018/05/04231.65431.8631.50-2308-0.65%
2018/05/03232.00232.2031.7503050.00%
2018/05/02433.08234.0033.0022990.67%
2018/04/271032.102032.0531.90-10290-3.45%
2018/04/23531.3000.0031.6552621.91%
2018/04/20532.0000.0031.9052561.95%
2018/04/1900.00533.0032.50-5252-1.98%
2018/04/18532.051033.2031.60-5235-2.12%
2018/04/171033.0800.0032.90102144.66%
2018/04/1600.001333.0033.00-13160-8.09%
2018/04/1100.00129.5029.40-1100-0.99%
2018/04/0900.00128.3028.35-180-1.24%
2018/03/21428.1000.0028.254884.51%
晟田 相關文章
晟田 相關影音