晟田 (4541)-玉山-雙和券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.00
漲跌
▼0.20
漲幅
-0.68%
成交量
162張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	32.00	29.00	0	398	0.00%
2024/06/12	1	29.10	0	0.00	29.30	1	397	0.25%
2024/06/07	15	29.77	0	0.00	30.45	15	398	3.77%
2024/06/04	1	29.50	0	0.00	29.50	1	392	0.25%
2024/05/24	0	0.00	1	31.30	30.95	-1	386	-0.26%
2024/05/23	1	31.30	0	0.00	31.55	1	380	0.26%
2024/04/15	0.1	34.30	1	34.05	34.30	-1	322	-0.29%
2024/04/10	2	33.15	0	0.00	32.95	2	281	0.71%
2024/04/08	1	30.60	2	30.45	30.50	-1	250	-0.40%
2024/04/03	1	30.90	0	0.00	31.00	1	249	0.40%
2024/03/28	0	30.95	0	0.00	31.45	0	230	0.00%
2024/03/27	0	31.20	0	0.00	31.00	0	217	0.00%
2024/03/25	0	29.90	0	0.00	29.90	0	201	0.00%
2024/03/14	0	28.45	0	0.00	28.30	0	199	0.00%
2024/03/13	0	29.30	0	0.00	28.80	0	198	0.00%
2024/03/12	0	30.30	0	0.00	29.00	0	198	0.00%
2024/03/11	1	29.10	0	0.00	29.00	1	199	0.50%
2024/03/06	0	30.75	0	0.00	30.50	0	201	0.00%
2024/03/05	0	30.60	2	30.05	30.00	-2	199	-1.00%
2024/03/01	0	0.00	11	30.20	30.35	-11	199	-5.50%
2024/02/29	0	0.00	2	30.35	30.50	-2	205	-0.97%
2024/02/27	0	30.50	0	0.00	30.35	0	232	0.00%
2024/02/21	0	30.60	0	0.00	30.20	0	232	0.00%
2024/02/15	0	29.95	0	0.00	29.65	0	236	0.00%
2024/01/31	0	0.00	6	29.40	29.55	-6	238	-2.52%
2024/01/25	0	0.00	2	29.83	29.85	-2	245	-0.82%
2024/01/19	1	29.40	0	0.00	29.30	1	248	0.40%
2024/01/02	0	0.00	1	31.60	32.00	-1	239	-0.42%
2023/12/29	0	0.00	1	31.55	31.55	-1	236	-0.42%
2023/12/28	1	31.00	0	0.00	31.00	1	243	0.41%
2023/12/21	1	31.70	0	0.00	31.00	1	247	0.40%
2023/12/19	0	0.00	1	30.70	31.00	-1	249	-0.40%
2023/12/14	0	0.00	1	31.20	31.20	-1	252	-0.40%
2023/12/07	0	32.40	0	0.00	32.60	0	281	0.00%
2023/11/24	1	32.80	0.2	32.46	32.75	0.8	384	0.21%
2023/11/10	0	0.00	13	30.40	30.10	-13	724	-1.79%
2023/11/06	0	0.00	1	31.50	31.40	-1	757	-0.13%
2023/11/03	0	0.00	0.1	31.35	31.40	-0.1	761	-0.01%
2023/11/02	1	30.85	0	0.00	30.85	1	766	0.13%
2023/10/13	0	0.00	1	33.30	33.60	-1	968	-0.10%
2023/10/11	1	33.35	0	0.00	33.20	1	998	0.10%
2023/10/04	1	32.60	0	0.00	32.85	1	1,041	0.10%
2023/09/25	0	0.00	51	34.91	34.80	-51	1,179	-4.32%
2023/09/22	1	34.60	1	33.90	34.35	0	1,189	0.00%
2023/09/21	0	34.30	0	0.00	34.20	0	1,200	0.00%
2023/09/18	1	35.05	0	0.00	34.60	1	1,290	0.08%
2023/09/13	0	35.50	0	0.00	35.35	0	1,601	0.00%
2023/09/05	0	0.00	1	36.20	36.10	-1	1,680	-0.06%
2023/08/31	2	38.23	1	37.30	36.80	1	1,769	0.06%
2023/08/29	3	36.08	3	36.03	36.85	0	1,816	0.00%
2023/08/24	1	37.75	0	0.00	37.90	1	1,712	0.06%
2023/08/23	1	36.65	0	0.00	35.10	1	1,666	0.06%
2023/08/22	1	33.75	1	33.70	33.65	0	1,635	0.00%
2023/08/18	1	34.65	1	34.95	34.25	0	1,834	0.00%
2023/08/17	1	33.90	1	34.20	35.10	0	2,374	0.00%
2023/07/31	1	38.15	0	0.00	38.10	1	3,930	0.03%
2023/07/27	0	0.00	1	36.70	36.90	-1	4,643	-0.02%
2023/07/26	1	36.25	0	0.00	36.20	1	5,138	0.02%
2023/07/19	0	0.00	1	36.50	36.00	-1	5,719	-0.02%
2023/07/17	0	0.00	0	38.15	38.55	0	5,819	0.00%
2023/07/14	0	0.00	0.1	38.30	37.85	-0.1	5,865	0.00%
2023/07/13	0.1	38.10	0	0.00	38.10	0.1	6,045	0.00%
2023/07/10	0	0.00	1	41.00	40.65	-1	6,985	-0.01%
2023/07/07	0.1	40.61	0	0.00	40.70	0.1	7,099	0.00%
2023/07/06	1.1	42.39	4	42.13	41.65	-3	7,131	-0.04%
2023/06/30	1	43.70	1	44.00	44.20	0	7,246	0.00%
2023/06/29	1	43.80	1	43.95	44.05	0	7,249	0.00%
2023/06/28	1	44.15	2.1	44.08	44.00	-1.1	7,241	-0.01%
2023/06/27	1	43.65	0	42.80	42.45	1	7,233	0.01%
2023/06/26	0.1	43.70	0	0.00	43.55	0.1	7,332	0.00%
2023/06/20	2	44.85	7	44.98	44.70	-5	7,350	-0.07%
2023/06/19	10.1	44.69	21.3	44.88	45.30	-11.2	7,243	-0.16%
2023/06/16	0	0.00	2	41.95	41.85	-2	7,072	-0.03%
2023/06/15	2	41.78	0.1	42.20	42.45	2	7,060	0.03%
2023/06/14	0	0.00	2	41.60	41.00	-2	7,034	-0.03%
2023/06/13	1	41.30	0	0.00	41.30	1	7,040	0.01%
2023/06/12	0.1	41.73	0	0.00	41.40	0.1	7,042	0.00%
2023/06/09	0	0.00	1	43.25	43.20	-1	7,030	-0.01%
2023/06/08	1	43.80	0	0.00	43.80	1	7,047	0.01%
2023/06/07	2	44.58	1	44.50	44.40	1	7,060	0.01%
2023/06/06	0	0.00	2	44.95	44.20	-2	7,080	-0.03%
2023/06/05	4	44.94	2	44.26	44.85	2	7,154	0.03%
2023/06/02	1	43.70	0	0.00	43.40	1	7,106	0.01%
2023/05/30	8	43.10	0	0.00	43.00	8	7,310	0.11%
2023/05/29	9	43.85	3	43.70	43.70	6	7,302	0.08%
2023/05/26	12.3	44.41	0	0.00	43.20	12.3	7,261	0.17%
2023/05/25	10	45.30	3	45.33	45.00	7	7,238	0.10%
2023/05/24	7	46.16	22	45.91	46.50	-15	7,209	-0.21%
2023/05/23	7	46.75	7	47.44	45.75	0	7,075	0.00%
2023/05/22	2	42.50	1.2	43.43	46.10	0.8	6,565	0.01%
2023/05/19	1	41.70	3	42.50	41.95	-2	6,448	-0.03%
2023/05/18	1	42.50	0	0.00	42.00	1	6,384	0.02%
2023/05/17	1	42.75	0.2	43.25	42.45	0.8	6,312	0.01%
2023/05/16	1	41.65	0	0.00	41.50	1	6,214	0.02%
2023/05/15	1	42.60	1.2	42.40	41.80	-0.2	6,190	0.00%
2023/05/12	0.1	42.45	0.2	43.85	43.05	-0.1	6,220	0.00%
2023/05/11	0	44.25	3	43.33	43.55	-3	6,170	-0.05%
2023/05/10	1	46.60	1	46.20	46.05	0	6,062	0.00%
2023/05/09	13.2	46.93	1	46.70	46.00	12.2	5,947	0.21%
2023/05/08	14	49.23	10.5	48.57	49.00	3.5	5,818	0.06%
2023/05/05	3	45.53	5.1	47.05	46.80	-2.1	5,351	-0.04%
2023/05/04	25	46.46	12	45.71	45.70	13	5,116	0.25%
2023/05/03	16	48.16	11	50.90	48.00	5	4,871	0.10%
2023/05/02	39.5	48.14	20	48.74	46.60	19.5	4,378	0.45%
2023/04/28	11	44.93	13	46.12	47.20	-2	3,880	-0.05%
2023/04/27	0	0.00	6	40.93	42.95	-6	3,577	-0.17%
2023/04/24	0	0.00	1	38.70	39.15	-1	3,242	-0.03%
2023/04/21	1	38.60	3	39.18	38.00	-2	3,198	-0.06%
2023/04/20	5	39.60	0	0.00	39.00	5	3,134	0.16%
2023/04/19	11	41.65	2	41.25	41.30	9	3,066	0.29%
2023/04/18	3	41.88	2	42.25	41.60	1	3,011	0.03%
2023/04/17	14	42.48	6	41.90	42.50	8	2,838	0.28%
2023/04/14	6	40.81	3	41.19	40.10	3	2,553	0.12%
2023/04/13	1	39.50	4	40.46	40.75	-3	2,190	-0.14%
2023/04/12	4	35.83	5	36.12	37.05	-1	1,909	-0.05%
2023/04/11	2	34.88	1	34.65	34.60	1	1,786	0.06%
2023/04/10	3	36.33	1	36.50	35.90	2	1,733	0.12%
2023/04/07	3	35.18	35	35.39	35.45	-32	1,641	-1.95%
2023/04/06	20	34.07	0	0.00	34.30	20	1,545	1.29%
2023/03/28	1	33.70	0	0.00	33.50	1	1,511	0.07%
2023/03/27	1	35.00	2	34.65	35.20	-1	1,466	-0.07%
2023/03/24	4	34.76	2	34.65	34.35	2	1,358	0.15%
2023/03/22	0.1	33.54	0	0.00	33.45	0.1	1,319	0.01%
2023/03/16	1.1	32.86	0	0.00	32.30	1.1	1,347	0.08%
2023/03/14	2	32.95	0	0.00	33.40	2	1,326	0.15%
2023/03/13	2	32.70	0	0.00	32.80	2	1,335	0.15%
2023/03/10	3.1	33.89	2	34.30	33.75	1.1	1,311	0.08%
2023/03/09	29	34.44	21	34.12	34.05	8	1,288	0.62%
2023/03/08	1	35.30	0	0.00	34.65	1	1,276	0.08%
2023/03/07	0	0.00	1	34.45	34.45	-1	1,283	-0.08%
2023/03/06	13.1	35.37	8	34.69	34.05	5.1	1,309	0.39%
2023/03/03	10.1	34.82	0	0.00	34.60	10.1	1,281	0.79%
2023/03/02	7.1	33.95	2	33.93	34.35	5.1	1,276	0.40%
2023/02/24	2	31.40	0	0.00	31.15	2	1,354	0.15%
2023/02/23	1	32.10	0	0.00	31.65	1	1,349	0.07%
2023/02/22	0	32.00	0	0.00	32.00	0	1,335	0.00%
2023/02/17	0	0.00	2	31.30	31.40	-2	1,266	-0.16%
2023/02/14	1	30.20	1	29.95	29.95	0	1,236	0.00%
2023/02/13	0	0.00	1	30.85	30.75	-1	1,241	-0.08%
2023/02/07	1	30.60	1	30.75	30.70	0	1,130	0.00%
2023/02/06	0	0.00	10	30.95	30.90	-10	1,129	-0.89%
2023/02/01	1	30.40	0	0.00	30.45	1	1,139	0.09%
2023/01/09	1	29.65	1	29.50	29.50	0	1,153	0.00%
2023/01/03	10	30.00	0	0.00	29.95	10	1,178	0.85%
2022/12/07	0	0.00	3	30.00	30.00	-3	1,341	-0.22%
2022/12/05	2	31.33	3	31.40	31.00	-1	1,479	-0.07%
2022/12/02	1	31.15	0	0.00	31.05	1	1,464	0.07%
2022/12/01	0	0.00	1	31.55	31.15	-1	1,480	-0.07%
2022/11/30	1	31.20	0	0.00	31.55	1	1,488	0.07%
2022/11/29	3	31.70	0	0.00	32.10	3	1,483	0.20%
2022/11/25	0	0.00	5	30.82	29.95	-5	1,325	-0.38%
2022/11/24	5	29.87	8	30.44	31.25	-3	1,297	-0.23%
2022/11/23	8	31.26	1	31.40	31.25	7	1,210	0.58%
2022/11/22	1	28.35	0	0.00	29.25	1	1,069	0.09%
2022/10/27	0	0.00	4	25.85	26.00	-4	1,270	-0.31%
2022/10/06	0	29.88	0	0.00	30.00	0	1,620	0.00%
2022/10/05	0	0.00	1	31.45	29.90	-1	1,701	-0.06%
2022/09/28	1	30.50	0	0.00	30.30	1	1,807	0.06%
2022/09/26	0	0.00	2	33.00	32.60	-2	1,790	-0.11%
2022/09/23	1	34.00	2	34.80	34.50	-1	1,777	-0.06%
2022/09/22	1	36.10	1	36.00	35.90	0	1,756	0.00%
2022/09/20	1	34.50	1	35.60	35.65	0	1,743	0.00%
2022/09/15	5	37.10	0.1	36.10	35.85	4.9	1,761	0.28%
2022/09/14	0	0.00	2	35.45	35.55	-2	1,737	-0.12%
2022/09/13	4	35.15	0	0.00	35.15	4	1,818	0.22%
2022/09/12	1	34.75	0	0.00	34.70	1	2,049	0.05%
2022/09/07	0.1	31.93	1	31.60	31.60	-0.9	2,121	-0.04%
2022/09/05	1	32.70	1	32.00	32.35	0	2,065	0.00%
2022/08/26	1	30.90	0	0.00	30.90	1	1,988	0.05%
2022/08/17	1	29.60	1	29.20	28.95	0	1,897	0.00%
2022/08/15	1	28.65	2	28.73	28.65	-1	1,874	-0.05%
2022/08/09	0	0.00	1	30.20	30.80	-1	1,819	-0.05%
2022/08/08	1	30.55	0	0.00	30.50	1	1,803	0.06%
2022/08/05	2	31.00	2	30.90	30.30	0	1,776	0.00%
2022/08/04	0	0.00	6	30.41	31.55	-6	1,722	-0.35%
2022/08/02	6	29.28	0	0.00	29.20	6	1,623	0.37%
2022/07/29	0	0.00	5	29.50	29.45	-5	1,561	-0.32%
2022/07/26	1	28.60	1	28.75	28.35	0	1,509	0.00%
2022/07/20	1	28.30	2	28.80	29.05	-1	1,456	-0.07%
2022/07/19	1	29.50	1	28.35	28.25	0	1,443	0.00%
2022/07/18	2	29.15	8	28.81	29.05	-6	1,430	-0.42%
2022/07/14	15	30.56	3	30.55	30.00	12	1,367	0.88%
2022/07/13	0	0.00	2	29.53	30.25	-2	1,173	-0.17%
2022/07/11	0	0.00	1	28.70	29.50	-1	1,095	-0.09%
2022/07/08	0	0.00	2	27.80	27.60	-2	1,048	-0.19%
2022/07/07	1	26.50	1	26.65	26.90	0	1,012	0.00%
2022/07/06	0	0.00	1	26.65	25.95	-1	1,005	-0.10%
2022/07/05	2	26.18	1	26.20	26.20	1	994	0.10%
2022/06/30	0	0.00	6	26.43	25.90	-6	951	-0.63%
2022/06/29	1	27.15	1	27.25	27.25	0	940	0.00%
2022/06/28	2	27.55	0	27.30	27.75	2	924	0.22%
2022/06/24	1	25.25	1	25.30	26.40	0	891	0.00%
2022/06/22	1	28.00	1	27.35	26.15	0	853	0.00%
2022/06/21	2	27.70	8	28.57	28.50	-6	797	-0.75%
2022/06/20	8	28.86	5	29.29	27.20	3	668	0.45%
2022/06/17	2	27.48	2	26.90	28.10	0	348	0.00%
2022/06/16	6	24.56	5	25.10	25.55	1	206	0.48%
2022/05/31	4	23.60	4	23.45	23.50	0	174	0.00%
2022/04/20	0	0.00	1	25.10	25.05	-1	171	-0.58%
2022/04/19	2	25.73	2	25.35	25.35	0	169	0.00%
2022/04/18	2	25.90	1	26.05	25.85	1	160	0.62%
2022/04/13	0	24.90	0	0.00	23.40	0	96	0.00%
2022/04/12	0	25.55	0	0.00	23.15	0	95	0.00%
2022/04/11	0	24.15	0	0.00	23.25	0	92	0.00%
2022/04/06	0	22.95	0	0.00	22.55	0	88	0.00%
2022/03/31	0	22.94	0	0.00	22.75	0	90	0.01%
2022/03/29	0	22.95	0	0.00	22.85	0	92	0.00%
2022/03/28	0	24.53	0	0.00	22.85	0	92	0.01%
2022/03/25	0	24.60	0	0.00	22.65	0	91	0.01%
2021/10/05	1	21.60	0	0.00	22.50	1	293	0.34%
2021/08/20	1	21.10	0	0.00	21.70	1	412	0.24%
2021/08/16	3	23.07	0	0.00	22.30	3	398	0.75%
2021/08/12	1	24.00	0	0.00	24.60	1	387	0.26%
2021/08/10	3	25.05	0	0.00	24.65	3	383	0.78%
2021/08/04	0	0.00	1	27.40	26.90	-1	368	-0.27%
2021/07/30	0	0.00	1	27.80	26.95	-1	350	-0.29%
2021/07/27	1	23.45	1	26.20	24.10	0	276	0.00%
2021/07/26	0	0.00	4	25.10	25.30	-4	244	-1.64%
2021/07/09	0	0.00	1	23.15	23.15	-1	219	-0.46%
2021/06/23	1	23.15	0	0.00	23.20	1	223	0.45%
2021/06/09	1	23.65	0	0.00	23.65	1	255	0.39%
2021/06/07	0	0.00	2	24.10	23.50	-2	243	-0.82%
2021/06/04	4	23.58	0	0.00	23.35	4	231	1.73%
2021/06/03	0	0.00	1	21.85	22.85	-1	201	-0.50%
2021/05/07	0	0.00	4	20.26	20.45	-4	176	-2.27%
2021/04/28	1	21.25	0	0.00	21.35	1	168	0.59%
2021/04/22	0	0.00	20	21.07	21.00	-20	166	-12.01%
2021/04/20	6	21.55	0	0.00	21.60	6	167	3.57%
2021/04/19	1	21.50	0	0.00	21.45	1	168	0.59%
2021/04/16	0	0.00	6	21.30	21.30	-6	166	-3.60%
2021/04/15	20	21.54	0	0.00	21.45	20	165	12.08%
2021/03/22	0	0.00	2	21.60	21.05	-2	144	-1.38%
2021/03/19	0	0.00	2	20.78	20.80	-2	142	-1.41%
2021/03/17	2	22.70	0	0.00	22.10	2	131	1.52%
2020/08/13	0	0.00	1	19.05	19.10	-1	167	-0.60%
2020/07/09	1	19.80	0	0.00	19.75	1	175	0.57%
2020/06/15	0	0.00	3	19.53	19.90	-3	182	-1.64%
2020/06/11	0	0.00	2	20.30	20.50	-2	187	-1.07%
2020/06/10	3	20.50	0	0.00	20.70	3	188	1.59%
2020/06/09	2	21.25	0	0.00	21.00	2	193	1.03%
2020/06/05	2	20.65	0	0.00	21.50	2	186	1.07%
2020/04/24	0	0.00	6	17.73	17.90	-6	119	-5.04%
2020/04/01	0	0.00	5	17.02	17.40	-5	126	-3.95%
2020/03/19	0	0.00	5	15.70	15.70	-5	128	-3.90%
2020/03/18	0	0.00	10	16.20	16.20	-10	121	-8.25%
2020/02/18	2	24.10	0	0.00	24.15	2	87	2.29%
2020/02/17	3	24.05	0	0.00	24.45	3	88	3.40%
2020/01/08	0	0.00	1	25.80	25.80	-1	98	-1.02%
2020/01/06	1	26.40	0	0.00	26.00	1	104	0.96%
2019/11/22	0	0.00	1	25.50	25.50	-1	154	-0.65%
2019/11/18	1	25.20	0	0.00	25.40	1	161	0.62%
2019/11/04	1	25.50	0	0.00	25.55	1	176	0.57%
2019/11/01	1	25.60	0	0.00	25.55	1	176	0.57%
2019/10/17	0	0.00	1	25.65	26.05	-1	176	-0.57%
2019/09/27	1	26.90	0	0.00	26.65	1	179	0.56%
2019/09/16	0	0.00	1	28.35	28.35	-1	151	-0.66%
2019/08/27	0	0.00	1	27.50	27.45	-1	118	-0.85%
2019/08/22	1	27.60	0	0.00	27.55	1	119	0.83%
2019/08/20	0	0.00	16	27.26	27.30	-16	116	-13.76%
2019/07/24	0	0.00	3	31.50	31.50	-3	121	-2.48%
2019/07/12	2	32.15	0	0.00	31.50	2	131	1.52%
2019/07/11	0	0.00	1	31.45	31.65	-1	130	-0.77%
2019/06/26	0	0.00	4	29.60	29.70	-4	142	-2.81%
2019/06/24	0	0.00	1	29.85	29.85	-1	152	-0.66%
2019/06/21	0	0.00	1	29.70	29.80	-1	156	-0.64%
2019/06/11	0	0.00	2	29.83	29.90	-2	242	-0.82%
2019/06/10	0	0.00	3	30.35	30.20	-3	260	-1.15%
2019/05/21	2	29.15	0	0.00	29.30	2	365	0.55%
2019/05/10	5	28.30	0	0.00	28.25	5	407	1.23%
2019/05/08	0	0.00	5	29.00	28.85	-5	437	-1.14%
2019/04/22	1	31.40	1	31.05	31.10	0	494	0.00%
2019/04/18	5	31.45	0	0.00	30.95	5	493	1.01%
2019/04/08	2	32.10	0	0.00	31.80	2	475	0.42%
2019/04/01	0	0.00	1	32.90	33.30	-1	467	-0.21%
2019/03/29	0	0.00	1	32.80	33.10	-1	464	-0.22%
2019/03/26	1	33.90	0	0.00	33.95	1	454	0.22%
2019/03/13	3	32.60	0	0.00	32.20	3	371	0.81%
2019/03/12	2	34.15	0	0.00	33.95	2	352	0.57%
2019/03/11	3	35.03	0	0.00	35.05	3	336	0.89%
2019/03/07	17	35.99	0	0.00	34.95	17	328	5.18%
2019/03/05	2	35.20	0	0.00	35.60	2	306	0.65%
2019/02/26	0	0.00	1	33.10	33.10	-1	247	-0.40%
2019/02/21	3	33.00	0	0.00	32.95	3	243	1.23%
2019/02/18	0	0.00	1	34.50	33.35	-1	237	-0.42%
2019/02/15	10	32.10	2	31.65	32.00	8	214	3.73%
2019/02/14	3	32.00	0	0.00	31.95	3	208	1.44%
2019/02/13	0	0.00	1	32.20	32.25	-1	207	-0.48%
2019/01/30	1	32.70	0	0.00	32.55	1	193	0.52%
2019/01/28	0	0.00	3	31.80	31.85	-3	156	-1.92%
2019/01/24	3	31.58	0	0.00	31.30	3	130	2.30%
2019/01/10	0	0.00	1	27.90	27.70	-1	82	-1.22%
2019/01/08	3	26.35	0	0.00	26.75	3	80	3.75%
2019/01/07	0	0.00	2	26.45	26.40	-2	81	-2.46%
2018/12/10	0	0.00	5	27.30	27.60	-5	157	-3.18%
2018/11/15	0	0.00	1	27.95	28.00	-1	179	-0.56%
2018/10/11	0	0.00	11	28.40	28.20	-11	266	-4.13%
2018/09/04	0	0.00	0.2	30.00	30.00	-0.2	234	-0.09%
2018/08/30	1	29.80	0	0.00	29.95	1	240	0.42%
2018/08/29	4	30.09	0	0.00	30.20	4	238	1.68%
2018/08/28	0	0.00	1	30.10	30.05	-1	237	-0.42%
2018/08/24	0	0.00	1	28.95	29.00	-1	241	-0.41%
2018/08/22	0	0.00	3	28.93	29.05	-3	244	-1.23%
2018/08/21	0	0.00	1	29.60	29.45	-1	233	-0.43%
2018/08/14	1	29.15	0	0.00	29.60	1	234	0.43%
2018/08/08	1	31.00	1	30.95	30.60	0	234	0.00%
2018/07/26	2	33.30	0	0.00	33.30	2	267	0.75%
2018/07/19	0	0.00	2	33.55	33.75	-2	266	-0.75%
2018/07/03	1	31.50	0	0.00	30.60	1	417	0.24%
2018/07/02	2	33.15	0	0.00	31.85	2	417	0.48%
2018/05/22	1	29.10	0	0.00	29.05	1	364	0.27%
2018/05/14	6	29.60	0	0.00	29.70	6	346	1.73%
2018/05/11	6	31.75	0	0.00	30.85	6	339	1.77%
2018/05/10	0	0.00	5	33.90	33.80	-5	323	-1.54%
2018/05/08	5	31.90	0	0.00	31.80	5	311	1.61%
2018/05/04	2	31.65	4	31.86	31.50	-2	308	-0.65%
2018/05/03	2	32.00	2	32.20	31.75	0	305	0.00%
2018/05/02	4	33.08	2	34.00	33.00	2	299	0.67%
2018/04/27	10	32.10	20	32.05	31.90	-10	290	-3.45%
2018/04/23	5	31.30	0	0.00	31.65	5	262	1.91%
2018/04/20	5	32.00	0	0.00	31.90	5	256	1.95%
2018/04/19	0	0.00	5	33.00	32.50	-5	252	-1.98%
2018/04/18	5	32.05	10	33.20	31.60	-5	235	-2.12%
2018/04/17	10	33.08	0	0.00	32.90	10	214	4.66%
2018/04/16	0	0.00	13	33.00	33.00	-13	160	-8.09%
2018/04/11	0	0.00	1	29.50	29.40	-1	100	-0.99%
2018/04/09	0	0.00	1	28.30	28.35	-1	80	-1.24%
2018/03/21	4	28.10	0	0.00	28.25	4	88	4.51%