正文 (4906)-玉山-雙和券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
35.40
漲跌
▲0.20
漲幅
+0.57%
成交量
17,070張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3.2	35.96	10	36.00	35.40	-6.8	6,864	-0.10%
2024/05/21	16.2	34.80	1.1	35.09	35.20	15.1	6,687	0.23%
2024/05/20	25.1	35.30	5	35.26	35.50	20.1	6,642	0.30%
2024/05/17	0	0.00	1	34.40	34.10	-1	6,333	-0.02%
2024/05/15	3	33.93	0	0.00	33.95	3	6,340	0.05%
2024/05/14	0	0.00	5	34.04	34.15	-5	6,384	-0.08%
2024/05/13	0	0.00	13	33.88	33.90	-13	6,420	-0.20%
2024/05/10	3	33.05	3	33.30	33.40	0	6,626	0.00%
2024/05/09	7	33.62	4	33.95	33.30	3	6,780	0.04%
2024/05/08	0	0.00	3	33.70	33.75	-3	6,787	-0.04%
2024/05/07	3	33.18	0	0.00	33.15	3	6,815	0.04%
2024/05/06	0	0.00	3	33.55	33.55	-3	6,878	-0.04%
2024/05/03	5	33.28	4	33.55	33.30	1	6,909	0.01%
2024/05/02	5	32.98	3	33.20	33.20	2	6,941	0.03%
2024/04/30	0	0.00	1	33.45	33.25	-1	7,018	-0.01%
2024/04/29	0	0.00	0	33.30	33.25	0	7,071	0.00%
2024/04/26	1	32.70	0	0.00	32.80	1	7,230	0.01%
2024/04/25	1	32.65	0	0.00	32.50	1	7,275	0.01%
2024/04/24	0	0.00	1	32.90	33.00	-1	7,337	-0.01%
2024/04/22	0	0.00	1	32.15	32.25	-1	7,631	-0.01%
2024/04/19	6.2	32.37	13	32.18	32.20	-6.8	7,766	-0.09%
2024/04/18	2	32.73	2	33.10	33.15	0	7,725	0.00%
2024/04/17	0	33.00	7	33.13	32.95	-7	7,742	-0.09%
2024/04/16	13.3	33.23	5	32.65	32.70	8.3	7,740	0.11%
2024/04/15	7	34.12	14	34.14	34.10	-7	7,693	-0.09%
2024/04/12	7	34.55	0	0.00	34.55	7	7,674	0.09%
2024/04/11	5	34.33	12	34.55	34.65	-7	7,676	-0.09%
2024/04/10	3	34.55	16	34.69	34.70	-13	7,709	-0.17%
2024/04/09	5	34.17	4	34.35	34.05	1	7,659	0.01%
2024/04/08	0	0.00	3	34.08	34.05	-3	7,608	-0.04%
2024/04/03	5	33.95	3	33.95	33.95	2	7,608	0.03%
2024/04/02	5	34.21	2	34.20	34.10	3	7,621	0.04%
2024/04/01	0	0.00	13	34.57	34.55	-13	7,594	-0.17%
2024/03/29	6	34.05	6	34.13	34.10	0	7,575	0.00%
2024/03/28	13	34.35	5	34.35	34.20	8	7,639	0.10%
2024/03/27	11	34.56	0	0.00	34.40	11	7,680	0.14%
2024/03/26	15	34.65	6	34.38	34.40	9	7,678	0.12%
2024/03/25	3	35.25	12	35.25	35.30	-9	7,627	-0.12%
2024/03/22	0.2	35.10	0	35.05	35.10	0.2	7,653	0.00%
2024/03/21	10	35.20	55	34.99	34.80	-45	7,663	-0.59%
2024/03/20	12	34.94	0	0.00	34.90	12	7,731	0.16%
2024/03/19	6	35.13	0	0.00	35.00	6	7,974	0.08%
2024/03/15	12.3	34.46	4	34.58	34.30	8.3	8,602	0.10%
2024/03/14	8.2	35.04	29	34.97	34.90	-20.8	8,679	-0.24%
2024/03/13	43.2	35.85	0	0.00	35.65	43.2	8,912	0.48%
2024/03/12	3.8	36.25	0.1	36.30	36.15	3.7	8,880	0.04%
2024/03/11	18.1	36.09	3	36.27	36.15	15.1	8,786	0.17%
2024/03/08	20.1	35.88	2	36.83	35.95	18.1	8,713	0.21%
2024/03/07	15.3	37.03	3	37.93	36.80	12.3	8,577	0.14%
2024/03/06	3.1	38.50	2	38.52	38.35	1.1	8,253	0.01%
2024/03/05	47.9	39.67	84	39.76	39.50	-36.1	7,969	-0.45%
2024/03/04	11	37.84	26	37.94	38.70	-15	6,493	-0.23%
2024/03/01	11	35.29	0	0.00	35.20	11	5,983	0.18%
2024/02/29	0	0.00	2	35.40	35.40	-2	5,991	-0.03%
2024/02/27	0	35.40	0	0.00	35.25	0	5,974	0.00%
2024/02/23	0.2	36.20	0	0.00	35.90	0.2	5,955	0.00%
2024/02/22	3	36.45	0	0.00	36.35	3	6,002	0.05%
2024/02/21	0	36.05	1	35.95	36.05	-1	5,965	-0.02%
2024/02/19	20	35.70	19	35.62	35.95	1	5,940	0.02%
2024/02/16	0	35.60	0	0.00	35.65	0	5,922	0.00%
2024/02/15	0	0.00	1	35.85	35.70	-1	5,925	-0.02%
2024/02/05	0.2	35.20	1	35.30	35.10	-0.8	5,887	-0.01%
2024/02/02	1.4	36.51	1	36.60	36.00	0.4	5,862	0.01%
2024/02/01	3	36.25	1	36.20	36.20	2	5,732	0.03%
2024/01/31	1.4	35.56	0	0.00	35.60	1.4	5,626	0.02%
2024/01/30	1	35.55	1	35.60	35.75	0	5,649	0.00%
2024/01/29	2	35.75	1	35.70	35.80	1	5,636	0.02%
2024/01/25	0	0.00	3	35.60	35.60	-3	5,729	-0.05%
2024/01/24	32.5	36.06	34	36.00	35.80	-1.5	5,703	-0.03%
2024/01/23	1	35.90	0.1	35.80	35.90	0.9	5,671	0.02%
2024/01/22	1	35.90	5	35.90	35.85	-4	5,625	-0.07%
2024/01/19	0.5	34.90	0	0.00	34.80	0.5	5,467	0.01%
2024/01/17	5	35.80	0	0.00	35.35	5	5,398	0.09%
2024/01/16	2	35.88	1	36.00	36.00	1	5,340	0.02%
2024/01/15	3	35.00	7	34.79	35.00	-4	5,112	-0.08%
2024/01/12	1	33.70	0	0.00	33.50	1	5,002	0.02%
2024/01/11	40	33.66	40	33.45	33.75	0	5,018	0.00%
2024/01/09	1	33.20	0	0.00	33.25	1	5,131	0.02%
2024/01/08	0	0.00	1	33.75	33.75	-1	5,171	-0.02%
2024/01/05	2	33.85	0	0.00	33.65	2	5,213	0.04%
2024/01/03	2	34.15	2	34.40	34.15	0	5,289	0.00%
2023/12/29	5	34.50	0	0.00	34.50	5	5,341	0.09%
2023/12/27	3	34.50	4	34.55	34.55	-1	5,396	-0.02%
2023/12/26	0	0.00	4	34.85	34.85	-4	5,538	-0.07%
2023/12/25	7	35.04	0	0.00	34.60	7	5,548	0.13%
2023/12/22	3	35.85	15	35.40	35.55	-12	5,530	-0.22%
2023/12/20	11	35.82	0	0.00	35.95	11	5,661	0.19%
2023/12/19	21	35.62	11	35.59	35.60	10	5,672	0.18%
2023/12/18	13	35.91	17.1	36.41	35.80	-4.1	5,740	-0.07%
2023/12/15	25	36.34	8.1	36.37	36.20	16.9	5,810	0.29%
2023/12/14	13	36.68	8	37.04	36.90	5	5,830	0.09%
2023/12/13	25.1	36.13	14	35.98	36.35	11.1	5,593	0.20%
2023/12/12	18.1	35.64	6	35.52	35.75	12.1	5,399	0.22%
2023/12/11	2	34.33	2	34.55	34.30	0	5,452	0.00%
2023/12/08	6	35.61	6.4	35.48	35.70	-0.4	5,430	-0.01%
2023/12/07	1	34.40	0	0.00	34.50	1	5,303	0.02%
2023/12/04	2	34.30	2	34.55	34.25	0	5,826	0.00%
2023/11/30	4	34.00	4	34.05	34.05	0	6,330	0.00%
2023/11/29	2	34.20	1	34.15	34.20	1	6,567	0.02%
2023/11/28	4	34.08	4	34.28	34.40	0	6,905	0.00%
2023/11/27	0	0.00	23	33.90	33.55	-23	7,100	-0.32%
2023/11/24	5	34.25	27	34.10	34.10	-22	7,301	-0.30%
2023/11/22	8	34.52	3	34.65	34.65	5	8,732	0.06%
2023/11/21	3	34.95	35	34.95	34.60	-32	9,605	-0.33%
2023/11/17	0	0.00	3	33.52	33.45	-3	10,412	-0.03%
2023/11/15	10	33.25	22	33.41	33.10	-12	11,172	-0.11%
2023/11/14	0	0.00	5	33.05	33.15	-5	11,272	-0.04%
2023/11/10	0.3	33.00	0	0.00	32.70	0.3	11,360	0.00%
2023/11/09	0	0.00	2	33.30	32.90	-2	11,392	-0.02%
2023/11/08	6	33.66	0	0.00	33.30	6	11,367	0.05%
2023/11/07	1	33.50	0	0.00	33.45	1	11,416	0.01%
2023/11/02	1	33.40	0	0.00	33.85	1	11,934	0.01%
2023/11/01	2	32.75	0	0.00	32.60	2	12,043	0.02%
2023/10/30	0.2	33.40	21	33.30	33.30	-20.8	12,328	-0.17%
2023/10/25	35	34.10	0	0.00	33.70	35	12,669	0.28%
2023/10/24	3	33.78	0	0.00	34.00	3	12,726	0.02%
2023/10/23	0.2	33.20	0	0.00	33.25	0.2	12,772	0.00%
2023/10/19	21	33.60	0	0.00	33.65	21	12,976	0.16%
2023/10/18	1	33.35	2	33.25	33.45	-1	13,018	-0.01%
2023/10/17	2.3	34.04	0	0.00	33.85	2.3	13,017	0.02%
2023/10/16	2	34.35	1	34.35	34.60	1	13,098	0.01%
2023/10/13	5.3	35.87	0.2	35.90	35.35	5.1	13,160	0.04%
2023/10/11	0	0.00	2	36.25	36.00	-2	13,271	-0.02%
2023/10/05	2	37.05	4	37.45	37.00	-2	13,382	-0.01%
2023/10/04	0	0.00	3	36.72	36.60	-3	13,391	-0.02%
2023/10/03	0	0.00	2	38.10	37.15	-2	13,538	-0.01%
2023/10/02	32	37.78	35.2	37.62	37.85	-3.2	13,683	-0.02%
2023/09/28	1	36.65	1	36.70	36.45	0	13,866	0.00%
2023/09/26	5	37.85	22	37.31	37.25	-17	14,314	-0.12%
2023/09/25	1	37.30	5	37.46	37.60	-4	14,810	-0.03%
2023/09/22	9	36.10	0	0.00	36.05	9	15,164	0.06%
2023/09/21	33	35.99	0	0.00	35.65	33	15,371	0.21%
2023/09/20	4	36.84	0	0.00	36.60	4	15,626	0.03%
2023/09/19	1	37.50	2	37.50	37.35	-1	15,530	-0.01%
2023/09/18	0	0.00	2	37.15	37.10	-2	15,394	-0.01%
2023/09/15	12	37.37	3	37.85	37.05	9	15,333	0.06%
2023/09/14	26	37.93	133	37.95	38.05	-107	15,132	-0.71%	大賣/鉅額交易
2023/09/13	39.1	37.37	10	37.60	37.70	29.1	14,807	0.20%
2023/09/12	30	36.73	31	37.45	37.45	-1	14,717	-0.01%
2023/09/11	29.2	36.74	45	36.31	36.25	-15.8	14,568	-0.11%
2023/09/07	6	36.93	0	0.00	37.05	6	14,692	0.04%
2023/09/06	14	37.03	26	37.84	37.95	-12	14,398	-0.08%
2023/09/05	10	36.35	70	36.51	36.50	-60	13,995	-0.43%
2023/09/04	15	36.23	10	36.32	36.20	5	13,935	0.04%
2023/09/01	46	37.69	5	37.95	37.05	41	13,756	0.30%
2023/08/31	2	37.20	3.2	37.16	37.30	-1.2	13,628	-0.01%
2023/08/30	22	36.60	20	36.85	36.95	2	13,760	0.01%
2023/08/29	63.4	36.25	5	35.89	36.25	58.4	13,590	0.43%
2023/08/28	73	37.48	16	37.20	35.90	57	13,326	0.43%
2023/08/25	16	37.22	12.6	37.71	37.50	3.5	12,166	0.03%
2023/08/24	11.5	36.02	43	35.39	35.40	-31.5	11,315	-0.28%
2023/08/23	36	35.04	14.2	35.28	35.55	21.8	10,998	0.20%
2023/08/22	13	34.39	3	34.62	34.30	10	10,496	0.10%
2023/08/21	5	34.50	17.1	34.09	34.50	-12.1	10,182	-0.12%
2023/08/18	2	33.60	1	33.75	32.95	1	9,725	0.01%
2023/08/17	0	0.00	10	33.63	33.65	-10	9,639	-0.10%
2023/08/16	0	0.00	3	32.95	33.05	-3	9,566	-0.03%
2023/08/15	22	32.85	0	0.00	33.25	22	9,564	0.23%
2023/08/14	0	0.00	2	32.85	32.65	-2	9,629	-0.02%
2023/08/11	6	32.74	0	0.00	32.65	6	9,575	0.06%
2023/08/10	8	33.16	2	33.33	33.35	6	9,491	0.06%
2023/08/09	7	34.18	13.1	34.16	33.55	-6.1	9,344	-0.06%
2023/08/08	0	0.00	1	33.50	33.15	-1	8,915	-0.01%
2023/08/07	4	32.63	15.1	33.28	33.45	-11.1	8,858	-0.13%
2023/08/04	3	32.80	15	32.87	32.90	-12	8,737	-0.14%
2023/08/01	2.1	32.04	0	0.00	32.05	2.1	8,426	0.02%
2023/07/31	4	32.40	5	32.65	32.10	-1	8,343	-0.01%
2023/07/28	0	0.00	2	31.45	31.50	-2	8,268	-0.02%
2023/07/26	10	31.63	0	0.00	31.35	10	8,211	0.12%
2023/07/25	0	0.00	2	32.30	31.90	-2	8,170	-0.02%
2023/07/24	3	30.95	3	31.75	31.55	0	8,024	0.00%
2023/07/21	2	31.40	0.1	31.60	31.40	1.9	7,964	0.02%
2023/07/20	1	32.15	0.3	32.10	32.05	0.7	7,937	0.01%
2023/07/19	7	32.23	2	32.05	31.60	5	7,881	0.06%
2023/07/18	30	32.51	17	32.29	32.25	13	7,838	0.17%
2023/07/17	7	33.48	4.5	33.33	33.35	2.5	7,735	0.03%
2023/07/14	2	32.40	0	0.00	32.75	2	7,654	0.03%
2023/07/13	32	32.94	5	33.35	32.55	27	7,621	0.35%
2023/07/11	5	32.35	6	32.65	32.40	-1	7,560	-0.01%
2023/07/10	15.2	32.75	33.1	32.53	32.80	-17.9	7,535	-0.24%
2023/07/07	6	33.08	17	33.43	33.55	-11	7,398	-0.15%
2023/07/06	11	34.35	8	34.09	33.65	3	7,318	0.04%
2023/07/05	19	33.36	12	33.30	33.15	7	6,999	0.10%
2023/07/04	9	33.08	16	33.22	33.40	-7	6,832	-0.10%
2023/07/03	22	34.38	30.3	34.46	34.45	-8.3	6,528	-0.13%
2023/06/30	5	32.56	20.1	33.05	33.05	-15.1	5,960	-0.25%
2023/06/29	2.2	31.76	2	31.65	31.50	0.2	5,502	0.00%
2023/06/28	8	31.45	4	31.69	31.25	4	5,288	0.08%
2023/06/27	0	0.00	1	30.00	29.80	-1	4,964	-0.02%
2023/06/26	5	30.04	0	0.00	30.05	5	5,017	0.10%
2023/06/19	2	30.10	0	0.00	30.05	2	5,111	0.04%
2023/06/16	3	30.50	0	0.00	30.50	3	5,096	0.06%
2023/06/15	12	31.03	7	30.90	30.90	5	5,072	0.10%
2023/06/14	11	30.87	17	30.96	31.40	-6	4,996	-0.12%
2023/06/13	7	31.36	0	0.00	31.50	7	4,718	0.15%
2023/06/12	14	31.46	0	0.00	31.30	14	4,671	0.30%
2023/06/09	0	0.00	17	31.66	31.80	-17	4,657	-0.37%
2023/06/08	22	31.34	2	31.45	31.15	20	4,632	0.43%
2023/06/07	2	31.50	10	31.65	31.65	-8	4,632	-0.17%
2023/06/06	29	32.18	6	32.13	32.00	23	4,564	0.50%
2023/06/05	3	32.92	15	32.94	33.45	-12	4,354	-0.28%
2023/06/02	0	0.00	2	31.50	31.55	-2	4,016	-0.05%
2023/05/30	0	0.00	1	30.95	31.15	-1	3,928	-0.03%
2023/05/29	2	31.30	3	30.83	31.40	-1	3,868	-0.03%
2023/05/24	0	0.00	1	30.55	30.65	-1	3,684	-0.03%
2023/05/23	0	0.00	1	30.80	30.65	-1	3,670	-0.03%
2023/05/22	5	30.44	1	30.40	30.50	4	3,637	0.11%
2023/05/19	1	30.10	0	0.00	30.05	1	3,618	0.03%
2023/05/18	5	30.23	10	30.40	30.40	-5	3,581	-0.14%
2023/05/17	0	0.00	15	29.68	29.65	-15	3,442	-0.44%
2023/05/16	11	29.77	20	29.75	29.70	-9	3,412	-0.26%
2023/05/11	1	29.90	0	0.00	29.70	1	3,364	0.03%
2023/05/10	17	30.55	10	30.75	30.25	7	3,319	0.21%
2023/05/09	0	0.00	11	29.71	29.90	-11	3,249	-0.34%
2023/05/08	10	29.45	1	29.50	29.50	9	3,230	0.28%
2023/05/05	5	29.70	0	0.00	29.40	5	3,221	0.16%
2023/05/04	2	29.70	0	0.00	29.65	2	3,183	0.06%
2023/05/02	0	0.00	0	31.05	31.00	0	3,067	0.00%
2023/04/27	1	30.95	10	30.95	30.95	-9	3,025	-0.30%
2023/04/26	10	30.75	2	30.60	30.90	8	3,003	0.27%
2023/04/25	2	31.90	0	0.00	30.80	2	2,993	0.07%
2023/04/21	10	30.87	8	31.58	30.80	2	2,923	0.07%
2023/04/20	4	32.05	6.3	32.34	32.10	-2.3	2,812	-0.08%
2023/04/19	11	32.55	2	32.63	32.50	9	2,764	0.33%
2023/04/18	1	32.45	1	32.25	32.25	0	2,692	0.00%
2023/04/17	1	32.35	15	32.25	32.35	-14	2,630	-0.53%
2023/04/13	0	0.00	4	31.66	31.60	-4	2,479	-0.16%
2023/04/12	0	0.00	7	31.51	31.80	-7	2,441	-0.29%
2023/04/11	7	31.77	4.1	31.78	31.35	3	2,377	0.12%
2023/04/10	1	30.60	1	30.65	30.65	0	2,219	0.00%
2023/04/07	1	31.50	0	0.00	31.30	1	2,166	0.05%
2023/04/06	20	31.10	8	31.36	31.40	12	2,130	0.56%
2023/03/31	3	30.80	4	30.96	30.90	-1	2,069	-0.05%
2023/03/30	0	0.00	4.1	30.92	30.85	-4.1	2,026	-0.20%
2023/03/29	1	30.75	1	30.40	30.50	0	1,954	0.00%
2023/03/28	1	30.30	33	30.39	30.25	-32	1,916	-1.67%
2023/03/27	1	30.45	3.1	30.39	30.20	-2.1	1,860	-0.11%
2023/03/24	0	0.00	6	29.88	29.85	-6	1,797	-0.33%
2023/03/23	3.1	29.31	2	29.43	29.45	1.1	1,721	0.06%
2023/03/22	11	29.20	1	29.20	29.30	10	1,695	0.59%
2023/03/21	20	29.30	5	29.07	29.25	15	1,674	0.90%
2023/03/20	1	29.15	2	29.03	29.15	-1	1,639	-0.06%
2023/03/15	4.2	28.86	0	0.00	28.65	4.2	1,612	0.26%
2023/03/13	0	0.00	11	28.25	28.25	-11	1,521	-0.72%
2023/03/08	0	0.00	0.3	28.45	28.65	-0.3	1,476	-0.02%
2023/03/07	2	28.55	0	0.00	28.45	2	1,491	0.13%
2023/03/06	2	28.40	0	0.00	28.35	2	1,459	0.14%
2023/02/22	0	0.00	100	27.62	27.75	-100	1,610	-6.21%
2023/02/09	100	28.00	0	0.00	27.90	100	1,904	5.25%
2023/02/08	0.2	28.00	5	27.95	28.00	-4.8	1,903	-0.25%
2023/02/03	0	0.00	1	28.00	28.00	-1	1,882	-0.05%
2023/02/01	0.1	28.07	0	0.00	27.95	0.1	1,856	0.01%
2023/01/17	1	26.90	25	26.84	26.85	-24	1,823	-1.32%
2023/01/13	0	0.00	40	26.85	26.85	-40	1,860	-2.15%
2023/01/11	1	27.55	0	0.00	27.60	1	1,877	0.05%
2023/01/06	1	28.00	0	0.00	27.85	1	1,930	0.05%
2023/01/05	0	0.00	1	28.10	27.90	-1	1,978	-0.05%
2023/01/04	1	28.00	1	27.85	28.00	0	2,002	0.00%
2023/01/03	1	27.50	1	27.40	27.50	0	2,027	0.00%
2022/12/30	12	27.66	1	27.65	27.40	11	2,049	0.54%
2022/12/29	13	26.98	0	0.00	26.95	13	2,046	0.64%
2022/12/28	1	27.45	10	27.20	27.10	-9	2,140	-0.42%
2022/12/26	20	27.48	0	0.00	27.35	20	2,216	0.90%
2022/12/23	0	0.00	10	27.25	27.35	-10	2,258	-0.44%
2022/12/22	10	27.45	0	0.00	27.30	10	2,303	0.43%
2022/12/21	10	26.95	0.1	27.15	26.90	9.9	2,412	0.41%
2022/12/16	8	27.78	0	0.00	27.55	8	2,883	0.28%
2022/12/15	3	28.17	0	0.00	28.10	3	3,731	0.08%
2022/12/14	0	0.00	8	28.21	28.20	-8	3,875	-0.21%
2022/12/13	4	28.35	0	0.00	28.10	4	3,879	0.10%
2022/12/12	1	28.45	30	28.45	28.35	-29	3,893	-0.74%
2022/12/09	5	29.05	1	29.05	28.60	4	3,901	0.10%
2022/12/08	9	28.22	0	0.00	28.30	9	3,854	0.23%
2022/12/07	1	27.90	0	0.00	28.00	1	3,876	0.03%
2022/12/05	1	28.80	1	28.90	28.65	0	3,999	0.00%
2022/12/02	1	28.80	1	28.85	28.75	0	4,012	0.00%
2022/11/30	1	28.75	0	0.00	28.60	1	4,149	0.02%
2022/11/29	0	0.00	0.2	28.80	28.80	-0.2	4,494	0.00%
2022/11/25	3	28.12	0	0.00	28.00	3	4,605	0.07%
2022/11/24	4	28.45	1	28.80	28.40	3	4,640	0.06%
2022/11/23	1	28.70	0	0.00	28.60	1	4,647	0.02%
2022/11/22	3	28.13	3	28.82	28.75	0	4,647	0.00%
2022/11/21	0	0.00	1	28.25	28.15	-1	4,669	-0.02%
2022/11/18	28	28.20	0	0.00	28.00	28	4,728	0.59%
2022/11/17	0	0.00	2	28.35	28.15	-2	4,766	-0.04%
2022/11/16	1	27.90	22	27.98	27.70	-21	4,845	-0.43%
2022/11/14	0	0.00	2	27.95	28.15	-2	5,099	-0.04%
2022/11/10	0.2	28.05	30	27.80	27.80	-29.8	5,229	-0.57%
2022/11/09	1	27.75	0	0.00	27.85	1	5,185	0.02%
2022/11/08	20	27.51	21	27.56	27.60	-1	5,145	-0.02%
2022/11/01	10	26.35	0	0.00	26.40	10	5,223	0.19%
2022/10/26	1	25.65	10	25.65	25.65	-9	5,352	-0.17%
2022/10/25	1	26.25	0	0.00	26.05	1	5,343	0.02%
2022/10/21	3	26.78	10	26.70	26.60	-7	5,405	-0.13%
2022/10/20	1	26.75	1	27.65	27.65	0	5,439	0.00%
2022/10/19	1	27.55	1	27.20	27.20	0	5,450	0.00%
2022/10/18	30	27.47	0	0.00	27.45	30	5,496	0.55%
2022/10/17	0	0.00	10	26.90	27.15	-10	5,502	-0.18%
2022/10/14	20	27.65	0	0.00	27.65	20	5,498	0.36%
2022/10/13	0	0.00	70	27.12	26.50	-70	5,516	-1.27%
2022/10/12	21	27.89	1	27.90	27.85	20	5,529	0.36%
2022/10/07	0	0.00	2	28.30	28.50	-2	5,567	-0.04%
2022/10/05	1	28.35	0	0.00	28.10	1	5,670	0.02%
2022/10/04	1	27.50	4	27.61	27.95	-3	5,623	-0.05%
2022/09/30	1	26.45	0	0.00	26.70	1	5,819	0.02%
2022/09/28	1.3	26.62	0	0.00	26.05	1.3	5,836	0.02%
2022/09/27	1.3	26.72	1	27.25	27.60	0.3	5,759	0.01%
2022/09/26	21	27.69	31	28.30	27.50	-10	5,709	-0.18%
2022/09/23	19	29.56	7	29.59	29.30	12	5,662	0.21%
2022/09/22	111	32.09	92.2	31.12	30.40	18.8	5,462	0.34%	大買/
2022/09/21	8	31.03	6	31.01	31.05	2	4,633	0.04%
2022/09/20	1	30.00	0	0.00	30.00	1	4,514	0.02%
2022/09/19	4.3	30.20	0	0.00	30.10	4.3	4,559	0.09%
2022/09/16	0	0.00	20	30.75	30.70	-20	4,572	-0.44%
2022/09/13	3	31.18	0	0.00	31.10	3	4,764	0.06%
2022/09/08	20	31.80	5	31.90	31.90	15	4,791	0.31%
2022/09/06	3	31.48	1	31.65	31.55	2	5,563	0.04%
2022/09/05	56	33.10	7	32.17	32.25	49	5,576	0.88%
2022/09/02	5	31.95	0	0.00	31.95	5	5,255	0.10%
2022/08/31	1	31.70	3	31.95	31.70	-2	5,184	-0.04%
2022/08/30	4	31.59	0	0.00	31.45	4	5,187	0.08%
2022/08/29	0	0.00	2	31.10	31.30	-2	5,267	-0.04%
2022/08/26	1	32.15	1	31.65	31.70	0	5,373	0.00%
2022/08/23	1	31.45	1	31.55	31.50	0	5,328	0.00%
2022/08/22	0	0.00	8	31.21	31.10	-8	5,227	-0.15%
2022/08/19	3	31.13	28.1	31.22	31.10	-25.1	5,150	-0.49%
2022/08/18	23	30.27	1	30.35	30.25	22	4,994	0.44%
2022/08/17	1	29.65	1	29.50	29.60	0	4,855	0.00%
2022/08/10	0	0.00	2	29.50	29.50	-2	4,931	-0.04%
2022/08/09	5	29.00	0	0.00	29.35	5	4,915	0.10%
2022/08/08	1	28.90	0	0.00	28.90	1	4,904	0.02%
2022/08/05	2	29.20	1	29.15	29.15	1	4,875	0.02%
2022/08/02	3	29.75	0	0.00	29.65	3	4,845	0.06%
2022/07/29	0	0.00	1	30.35	30.25	-1	4,926	-0.02%
2022/07/28	4	30.50	1	30.35	30.35	3	4,922	0.06%
2022/07/27	2	30.40	0	0.00	30.70	2	4,935	0.04%
2022/07/26	1	30.25	3	30.07	30.10	-2	4,931	-0.04%
2022/07/25	2	30.33	0	0.00	30.30	2	4,995	0.04%
2022/07/21	1	29.85	0	0.00	30.30	1	5,032	0.02%
2022/07/20	3	30.57	2.1	30.50	30.30	0.9	5,057	0.02%
2022/07/18	0	0.00	1	30.05	30.05	-1	5,147	-0.02%
2022/07/15	1	30.25	0	0.00	30.35	1	5,455	0.02%
2022/07/14	0	0.00	7.3	29.82	30.15	-7.3	5,444	-0.13%
2022/07/13	2	29.50	3	29.52	29.25	-1	5,385	-0.02%
2022/07/11	0	0.00	20	29.20	29.35	-20	5,413	-0.37%
2022/07/08	6	29.21	12	29.15	29.30	-6	5,411	-0.11%
2022/07/07	0	0.00	2.2	27.78	27.85	-2.2	5,260	-0.04%
2022/07/06	1.1	26.71	10	26.55	26.30	-8.9	5,281	-0.17%
2022/07/01	2.2	28.34	4	28.00	27.10	-1.8	5,576	-0.03%
2022/06/30	8	29.31	35	29.26	29.00	-27	5,657	-0.48%
2022/06/29	24	29.86	1	29.80	30.00	23	5,752	0.40%
2022/06/28	4	30.74	0	0.00	30.55	4	5,889	0.07%
2022/06/27	1.2	30.98	3	30.77	30.95	-1.8	5,961	-0.03%
2022/06/24	3	30.82	0	0.00	30.60	3	6,030	0.05%
2022/06/23	0	0.00	7	30.83	30.65	-7	6,109	-0.11%
2022/06/22	3	30.87	14.1	30.73	30.80	-11.1	6,324	-0.18%
2022/06/21	7	29.89	15	30.29	30.65	-8	6,295	-0.13%
2022/06/20	7	29.51	11	29.46	29.25	-4	6,334	-0.06%
2022/06/17	1	30.05	0	0.00	30.25	1	6,421	0.02%
2022/06/16	15	31.17	9	31.59	30.55	6	6,429	0.09%
2022/06/15	17	32.76	62	32.72	31.10	-45	6,541	-0.69%
2022/06/14	10	30.45	10	30.90	31.50	0	5,909	0.00%
2022/06/13	1	31.00	10	31.00	31.00	-9	5,796	-0.16%
2022/06/09	10	31.20	0	0.00	31.30	10	5,766	0.17%
2022/06/08	10	31.00	0	0.00	31.10	10	5,761	0.17%
2022/06/07	1	31.30	16	31.38	31.20	-15	5,757	-0.26%
2022/06/06	1	31.30	23	30.74	31.05	-22	5,689	-0.39%
2022/06/02	4	30.08	9	30.21	30.20	-5	5,660	-0.09%
2022/05/27	15	28.36	0	0.00	28.45	15	5,857	0.26%
2022/05/25	2	28.85	1	28.70	28.75	1	6,010	0.02%
2022/05/24	1	29.30	2	29.03	28.95	-1	6,142	-0.02%
2022/05/20	2	29.63	2	29.75	29.45	0	6,452	0.00%
2022/05/19	1	28.55	0	0.00	29.15	1	6,613	0.02%
2022/05/11	0	0.00	3	28.80	28.90	-3	7,550	-0.04%
2022/05/10	0	0.00	12	28.66	28.85	-12	7,890	-0.15%
2022/05/09	8	28.78	2	28.45	28.20	6	8,037	0.07%
2022/05/06	6	29.35	0	0.00	29.45	6	8,404	0.07%
2022/05/05	10	29.99	0	0.00	29.80	10	8,969	0.11%
2022/05/04	1	29.75	0	0.00	29.75	1	9,179	0.01%
2022/05/03	12	29.83	2	29.80	29.80	10	9,301	0.11%
2022/04/29	10	30.70	1	30.60	30.55	9	9,289	0.10%
2022/04/28	1	30.75	24	30.62	30.65	-23	9,246	-0.25%
2022/04/27	8	29.75	0	0.00	30.20	8	9,288	0.09%
2022/04/26	1	30.25	0	0.00	30.10	1	9,351	0.01%
2022/04/25	35	30.25	11	30.13	30.05	24	9,469	0.25%
2022/04/22	10	31.48	14	31.45	31.55	-4	9,499	-0.04%
2022/04/21	10	32.27	4	32.03	31.85	6	9,446	0.06%
2022/04/19	15	30.42	0	0.00	30.30	15	9,116	0.16%
2022/04/15	5.2	30.19	1	30.25	30.00	4.2	9,124	0.05%
2022/04/14	2	30.40	10	30.59	30.35	-8	9,132	-0.09%
2022/04/13	5	30.90	7	30.84	30.85	-2	9,138	-0.02%
2022/04/12	1	30.85	2	31.25	30.95	-1	9,159	-0.01%
2022/04/11	4	31.58	0	0.00	31.60	4	9,186	0.04%
2022/04/08	12	32.85	0	0.00	32.70	12	9,265	0.13%
2022/04/07	4	33.33	22	33.10	32.40	-18	9,523	-0.19%
2022/04/06	2	33.50	1	33.45	33.75	1	9,491	0.01%
2022/04/01	2	33.28	2	33.38	33.30	0	9,924	0.00%
2022/03/31	1	33.00	7	33.04	33.00	-6	10,327	-0.06%
2022/03/30	0	0.00	4	32.83	32.60	-4	10,185	-0.04%
2022/03/29	5	32.50	1	32.50	32.60	4	10,126	0.04%
2022/03/28	13	32.39	1	32.35	32.45	12	10,036	0.12%
2022/03/25	13	32.26	9	32.50	32.20	4	9,981	0.04%
2022/03/24	0	0.00	4	31.98	31.85	-4	9,841	-0.04%
2022/03/23	0	0.00	2	31.88	31.90	-2	9,949	-0.02%
2022/03/22	2	31.50	1	31.80	32.00	1	10,247	0.01%
2022/03/21	8	30.84	14	31.13	31.20	-6	10,407	-0.06%
2022/03/18	3	30.95	33	30.82	30.85	-30	10,359	-0.29%
2022/03/17	0	0.00	2	29.65	29.80	-2	10,138	-0.02%
2022/03/16	3	28.85	4	28.90	28.95	-1	10,389	-0.01%
2022/03/15	14.1	29.16	2	29.15	29.05	12.1	10,541	0.11%
2022/03/14	0	0.00	3	29.55	29.55	-3	10,550	-0.03%
2022/03/11	6	29.46	0.3	29.45	29.45	5.8	10,706	0.05%
2022/03/10	0	0.00	11	29.93	29.90	-11	10,718	-0.10%
2022/03/08	22	29.08	2	28.95	29.05	20	10,664	0.19%
2022/03/07	9	30.03	2	30.40	30.00	7	10,564	0.07%
2022/03/04	2.1	32.04	8	31.81	31.50	-6	10,458	-0.06%
2022/03/03	2	32.10	0	0.00	32.05	2	10,361	0.02%
2022/03/02	5	31.53	0	0.00	31.80	5	10,324	0.05%
2022/03/01	2	32.15	2.4	32.08	32.25	-0.4	10,259	0.00%
2022/02/25	0	0.00	2	31.75	31.95	-2	10,188	-0.02%
2022/02/24	6.1	31.87	2.1	31.63	31.55	4	10,140	0.04%
2022/02/23	0	0.00	6	32.30	32.20	-6	10,039	-0.06%
2022/02/22	6.1	32.09	5	31.62	31.85	1.1	10,012	0.01%
2022/02/21	12.5	32.85	19	32.74	33.00	-6.5	9,946	-0.07%
2022/02/18	5	32.85	15	32.78	33.10	-10	10,211	-0.10%
2022/02/17	4	32.15	10	31.94	31.95	-6	10,036	-0.06%
2022/02/16	3	31.55	1.1	31.32	31.30	1.9	9,751	0.02%
2022/02/14	2	30.88	0	0.00	30.95	2	9,705	0.02%
2022/02/11	5	31.08	4	31.35	31.15	1	9,663	0.01%
2022/02/10	24.1	31.44	11	31.59	31.15	13.1	9,600	0.14%
2022/02/09	13	32.55	3	32.67	32.65	10	9,261	0.11%
2022/02/08	13	32.50	21.1	32.65	32.60	-8.1	9,108	-0.09%
2022/02/07	6	32.43	11	32.64	32.60	-5	8,730	-0.06%
2022/01/26	13	31.13	15	30.90	31.00	-2	8,149	-0.02%
2022/01/25	2.1	30.34	6	30.74	30.10	-3.9	7,974	-0.05%
2022/01/24	1	29.90	0.1	29.30	30.45	1	7,858	0.01%
2022/01/21	2.1	30.65	1	30.50	30.45	1.1	7,872	0.01%
2022/01/20	2	30.65	1	30.85	30.80	1	7,963	0.01%
2022/01/19	2	30.13	2	30.33	30.55	0	8,241	0.00%
2022/01/18	6	30.00	1	30.40	29.95	5	8,136	0.06%
2022/01/17	0	0.00	10	29.80	30.20	-10	7,981	-0.13%
2022/01/14	11.1	28.99	0	0.00	28.80	11.1	7,850	0.14%
2022/01/13	0	0.00	1	29.45	29.50	-1	7,834	-0.01%
2022/01/12	1	29.50	1	29.25	29.40	0	7,811	0.00%
2022/01/11	2	30.08	0	0.00	29.95	2	7,749	0.03%
2022/01/10	3	30.57	2	30.65	30.75	1	7,689	0.01%
2022/01/07	3	30.82	10	30.60	30.55	-7	7,667	-0.09%
2022/01/06	1.1	30.95	0	0.00	31.40	1.1	7,594	0.01%
2022/01/05	7	31.57	0	0.00	31.40	7	7,529	0.09%
2022/01/04	23.1	31.73	3	31.60	31.65	20.1	7,477	0.27%
2022/01/03	5	32.58	12	32.53	32.10	-7	7,389	-0.09%
2021/12/30	7	32.46	12.1	32.45	32.30	-5.1	7,195	-0.07%
2021/12/29	1	31.30	4.1	31.19	31.85	-3.1	6,836	-0.05%
2021/12/28	26	32.23	13	32.25	31.20	13	6,683	0.19%
2021/12/27	26	31.18	14	30.79	31.50	12	6,090	0.20%
2021/12/23	3	29.83	8	29.78	29.75	-5	5,555	-0.09%
2021/12/22	6	29.85	2	29.65	29.65	4	5,532	0.07%
2021/12/21	0	0.00	5	29.69	29.75	-5	5,510	-0.09%
2021/12/20	0	0.00	1	30.15	30.10	-1	5,459	-0.02%
2021/12/17	3	30.28	6	30.02	29.95	-3	5,372	-0.06%
2021/12/16	5	30.29	95	30.56	30.60	-90	5,231	-1.72%
2021/12/15	86	30.12	47	30.03	30.30	39	4,845	0.80%
2021/12/14	0	0.00	0	28.90	28.50	0	4,519	0.00%
2021/12/13	3	29.00	3	28.85	28.70	0	4,463	0.00%
2021/12/10	18	29.49	2	29.25	29.20	16	4,412	0.36%
2021/12/09	0	0.00	5	28.86	29.50	-5	4,100	-0.12%
2021/12/08	3	28.75	2	28.55	28.50	1	3,915	0.03%
2021/12/07	4	28.73	2	29.00	28.70	2	3,874	0.05%
2021/12/06	0	0.00	2	28.03	28.20	-2	3,713	-0.05%
2021/12/03	4	27.70	1	27.70	27.70	3	3,702	0.08%
2021/12/02	5	27.35	0	0.00	27.25	5	3,734	0.13%
2021/12/01	0	0.00	5	27.55	27.60	-5	3,723	-0.13%
2021/11/30	10	27.45	5	27.55	27.25	5	3,715	0.13%
2021/11/29	5	26.45	5	26.95	27.05	0	3,714	0.00%
2021/11/26	3	27.12	0	0.00	27.10	3	3,692	0.08%
2021/11/25	2	27.75	0	0.00	27.75	2	3,671	0.05%
2021/11/24	0	0.00	2	27.70	27.85	-2	3,661	-0.05%
2021/11/22	1	28.45	4	28.30	28.25	-3	3,665	-0.08%
2021/11/19	3	28.28	2	28.30	28.20	1	3,632	0.03%
2021/11/18	12	29.10	1	28.95	28.85	11	3,548	0.31%
2021/11/17	15	29.71	17	29.51	30.00	-2	3,389	-0.06%
2021/11/16	2	28.90	22	29.03	29.00	-20	2,923	-0.68%
2021/11/15	2	27.95	0	0.00	28.05	2	2,646	0.08%
2021/11/12	15	28.25	0	0.00	28.05	15	2,645	0.57%
2021/11/11	0	0.00	1	28.00	27.95	-1	2,625	-0.04%
2021/11/08	0	0.00	6	27.73	27.80	-6	2,615	-0.23%
2021/11/05	2	27.90	1	27.90	27.90	1	2,633	0.04%
2021/11/04	1	27.70	1	28.05	27.85	0	2,645	0.00%
2021/11/02	0	0.00	7	27.92	27.25	-7	2,696	-0.26%
2021/11/01	8	28.00	2	28.00	27.90	6	2,702	0.22%
2021/10/29	1	27.40	3	27.63	27.40	-2	2,719	-0.07%
2021/10/28	10	28.09	2	28.00	28.10	8	2,735	0.29%
2021/10/27	9	28.46	21	27.79	28.65	-12	2,639	-0.45%
2021/10/25	0	0.00	12	25.56	26.05	-12	2,350	-0.51%
2021/10/14	1	25.60	0	0.00	25.60	1	3,030	0.03%
2021/10/13	0	0.00	3	25.90	25.80	-3	3,067	-0.10%
2021/10/08	0	0.00	0	26.30	26.25	0	3,188	0.00%
2021/10/07	0	0.00	1	26.25	26.15	-1	3,304	-0.03%
2021/10/06	3	25.50	0	0.00	25.45	3	3,409	0.09%
2021/10/05	2	25.58	0	0.00	25.75	2	3,701	0.05%
2021/10/01	1	26.10	0	0.00	26.00	1	3,847	0.03%
2021/09/30	2	26.70	0	0.00	26.85	2	3,853	0.05%
2021/09/28	3	26.10	0	0.00	26.10	3	3,897	0.08%
2021/09/24	1	26.30	0	0.00	26.20	1	4,278	0.02%
2021/09/23	8	26.35	0	0.00	26.35	8	4,324	0.18%
2021/09/10	0	0.00	2	25.40	25.35	-2	4,813	-0.04%
2021/09/09	0	0.00	6	25.13	25.25	-6	4,840	-0.12%
2021/09/07	2	25.70	8	25.25	25.25	-6	4,839	-0.12%
2021/09/02	12	26.29	4	26.35	26.10	8	4,894	0.16%
2021/09/01	0	0.00	1	26.50	26.65	-1	4,887	-0.02%
2021/08/30	3	26.30	0	0.00	26.55	3	4,883	0.06%
2021/08/27	1	26.30	0	0.00	26.30	1	4,888	0.02%
2021/08/26	1	26.15	0	0.00	26.15	1	4,865	0.02%
2021/08/24	3	25.95	0	0.00	25.90	3	4,841	0.06%
2021/08/20	3	25.80	5	25.81	25.75	-2	4,853	-0.04%
2021/08/19	11.2	26.10	0	0.00	26.10	11.2	4,840	0.23%
2021/08/17	2	26.00	0	0.00	25.85	2	4,862	0.04%
2021/08/13	0	0.00	2	26.95	26.80	-2	4,820	-0.04%
2021/08/12	2	27.55	0	0.00	27.65	2	4,811	0.04%
2021/08/11	1	27.60	4	27.60	27.75	-3	4,834	-0.06%
2021/08/10	12	27.90	0	0.00	27.65	12	4,856	0.25%
2021/08/09	11.2	28.59	0	0.00	28.40	11.2	4,896	0.23%
2021/08/06	10	30.08	0	0.00	30.15	10	4,847	0.21%
2021/08/05	5.2	30.05	8	29.85	29.85	-2.8	4,892	-0.06%
2021/08/04	2	31.18	1	31.10	30.55	1	4,982	0.02%
2021/08/03	20	32.76	0	33.00	32.85	20	4,997	0.40%
2021/08/02	2	32.80	0	0.00	32.75	2	4,961	0.04%
2021/07/30	5	33.03	0	33.07	32.80	5	4,976	0.10%
2021/07/29	2	33.50	105	33.65	33.65	-103	4,945	-2.08%	大賣/鉅額交易
2021/07/28	0	0.00	25	33.50	33.60	-25	4,943	-0.51%
2021/07/27	7	34.23	4	34.58	34.15	3	4,973	0.06%
2021/07/26	1	34.50	2	34.20	34.45	-1	5,017	-0.02%
2021/07/23	10	34.62	9.2	34.70	34.60	0.8	5,000	0.02%
2021/07/22	1	33.80	0	0.00	33.70	1	4,766	0.02%
2021/07/21	1	32.50	1	33.45	32.30	0	4,734	0.00%
2021/07/20	0	0.00	2	33.55	33.10	-2	4,720	-0.04%
2021/07/16	4	34.14	3	34.30	34.30	1	4,840	0.02%
2021/07/15	2	33.95	0	0.00	33.95	2	4,860	0.04%
2021/07/14	3	34.15	4	34.30	34.30	-1	4,878	-0.02%
2021/07/13	101	34.00	0	0.00	33.40	101	4,912	2.06%	大買/鉅額交易
2021/07/12	44	34.53	4	34.78	34.35	40	5,099	0.78%
2021/07/09	0	0.00	16	33.71	33.75	-16	5,007	-0.32%
2021/07/08	10	33.00	4	33.03	33.10	6	5,134	0.12%
2021/07/07	2	33.15	10	33.03	32.95	-8	5,359	-0.15%
2021/07/06	10	33.05	0	0.00	33.00	10	5,880	0.17%
2021/07/05	8	32.84	0	0.00	33.00	8	6,207	0.13%
2021/07/02	2	32.50	0	0.00	32.80	2	6,566	0.03%
2021/07/01	5.1	33.65	4	34.00	33.25	1.1	6,693	0.02%
2021/06/30	5	33.00	6.4	32.38	33.00	-1.4	6,463	-0.02%
2021/06/29	3	32.50	5	32.51	32.50	-2	6,427	-0.03%
2021/06/28	17.4	32.61	22	32.98	33.20	-4.6	6,428	-0.07%
2021/06/25	2	31.70	6	31.73	31.85	-4	6,265	-0.06%
2021/06/24	0	0.00	20.2	31.18	31.25	-20.2	6,285	-0.32%
2021/06/22	20	30.30	1	30.35	30.25	19	6,495	0.29%
2021/06/18	0	0.00	1	30.85	30.65	-1	6,620	-0.02%
2021/06/17	9	30.83	0	0.00	30.80	9	6,827	0.13%
2021/06/16	0	0.00	3	30.70	30.60	-3	7,005	-0.04%
2021/06/11	1	30.70	0	0.00	30.60	1	7,215	0.01%
2021/06/10	0	0.00	3	30.83	30.85	-3	7,261	-0.04%
2021/06/08	3	30.00	1	30.05	29.95	2	7,311	0.03%
2021/06/07	1	29.50	0	0.00	29.85	1	7,561	0.01%
2021/06/04	1	29.95	0	0.00	29.95	1	7,688	0.01%
2021/06/03	1	30.40	0	0.00	30.20	1	7,766	0.01%
2021/06/02	1	30.40	7	30.05	30.25	-6	7,978	-0.08%
2021/06/01	1	30.30	0	0.00	30.25	1	8,044	0.01%
2021/05/31	0	30.00	1	30.05	30.05	-1	8,111	-0.01%
2021/05/28	11	29.69	0	0.00	29.80	11	8,167	0.13%
2021/05/27	0	0.00	1	29.30	29.35	-1	8,371	-0.01%
2021/05/26	10	29.18	12	29.28	29.30	-2	8,487	-0.02%
2021/05/24	1	28.60	0	0.00	29.00	1	8,556	0.01%
2021/05/19	3	28.70	2	28.45	28.75	1	8,966	0.01%
2021/05/18	2	27.85	5	28.32	28.60	-3	8,974	-0.03%
2021/05/17	6	26.52	2	26.48	26.00	4	8,963	0.04%
2021/05/14	4	28.01	0	0.00	27.90	4	8,903	0.04%
2021/05/13	10	28.23	0	0.00	27.60	10	8,870	0.11%
2021/05/12	5	29.14	0	0.00	28.15	5	8,810	0.06%
2021/05/11	3	31.03	4	31.05	30.70	-1	8,661	-0.01%
2021/05/06	4	31.50	5	31.90	31.55	-1	8,552	-0.01%
2021/05/05	0	0.00	3	32.08	31.50	-3	8,546	-0.04%
2021/05/04	9	31.74	35	31.19	31.95	-26	8,551	-0.30%
2021/05/03	1	33.95	1	33.45	33.10	0	8,504	0.00%
2021/04/29	3	34.75	0	0.00	34.55	3	8,434	0.04%
2021/04/28	40	35.29	2	35.15	34.90	38	8,421	0.45%
2021/04/26	6	34.95	0	0.00	35.00	6	8,465	0.07%
2021/04/23	0	0.00	2	34.55	34.70	-2	8,461	-0.02%
2021/04/22	2	34.83	0.2	34.55	34.35	1.8	8,508	0.02%
2021/04/21	0	0.00	2	35.20	35.15	-2	8,401	-0.02%
2021/04/20	24	35.69	40	35.55	35.50	-16	8,360	-0.19%
2021/04/19	17	35.93	28	36.16	35.80	-11	8,381	-0.13%
2021/04/16	30	36.49	3	36.67	36.40	27	8,271	0.33%
2021/04/15	1	35.55	0	0.00	35.50	1	8,043	0.01%
2021/04/14	11	34.81	9	35.06	34.95	2	7,935	0.03%
2021/04/13	5	35.85	4	35.69	35.35	1	8,112	0.01%
2021/04/12	33	36.60	5	36.15	36.30	28	8,481	0.33%
2021/04/09	16	35.16	8	35.43	35.75	8	8,026	0.10%
2021/04/08	16	34.84	32	34.98	34.75	-16	7,714	-0.21%
2021/04/07	16	33.29	52	33.24	33.50	-36	7,415	-0.49%
2021/04/06	1	32.45	30	32.60	32.70	-29	7,471	-0.39%
2021/04/01	2	32.53	1	32.20	32.50	1	7,490	0.01%
2021/03/31	10	31.90	3	32.00	32.15	7	7,466	0.09%
2021/03/30	47	32.21	0	0.00	32.15	47	7,427	0.63%
2021/03/29	0	0.00	1	32.45	32.55	-1	7,353	-0.01%
2021/03/26	64	32.72	41	32.98	32.55	23	7,299	0.32%
2021/03/24	30	32.83	0	0.00	32.90	30	7,130	0.42%
2021/03/23	0	0.00	1	32.45	32.50	-1	7,143	-0.01%
2021/03/22	0	0.00	10	33.70	33.10	-10	7,072	-0.14%
2021/03/19	1	32.65	2	32.50	33.10	-1	6,919	-0.01%
2021/03/18	1	32.40	0	0.00	32.30	1	6,776	0.01%
2021/03/17	0	0.00	10	32.03	31.75	-10	6,814	-0.15%
2021/03/16	6	31.75	8	31.32	31.45	-2	6,874	-0.03%
2021/03/15	0	0.00	3	31.63	31.55	-3	6,885	-0.04%
2021/03/12	1	31.80	0	0.00	31.85	1	6,983	0.01%
2021/03/11	4	31.95	19	32.07	32.00	-15	7,013	-0.21%
2021/03/09	0	0.00	2	31.10	31.15	-2	6,879	-0.03%
2021/03/08	29	31.70	8	31.71	30.95	21	6,870	0.31%
2021/03/04	5	31.15	1	31.00	31.05	4	6,719	0.06%
2021/03/03	10	30.60	10	30.90	30.90	0	6,724	0.00%
2021/03/02	31	31.42	1	31.55	30.80	30	6,706	0.45%
2021/02/26	42	30.98	43	31.03	31.00	-1	6,577	-0.02%
2021/02/25	0	0.00	2	31.00	30.60	-2	6,565	-0.03%
2021/02/24	0	0.00	1	30.60	30.55	-1	6,625	-0.02%
2021/02/23	8	31.11	19	30.98	31.00	-11	6,618	-0.17%
2021/02/22	7	30.74	11	30.54	30.75	-4	6,583	-0.06%
2021/02/18	0	0.00	10	29.45	29.40	-10	6,968	-0.14%
2021/02/05	0	0.00	10	28.30	28.05	-10	7,608	-0.13%
2021/02/03	0	0.00	10	28.10	28.00	-10	7,906	-0.13%
2021/02/02	0	0.00	20	27.80	27.80	-20	8,023	-0.25%
2021/02/01	6	27.70	0	0.00	27.75	6	8,195	0.07%
2021/01/29	21	28.07	0	0.00	28.15	21	8,357	0.25%
2021/01/27	0	0.00	2	28.00	28.00	-2	8,800	-0.02%
2021/01/26	1	27.80	0	0.00	27.75	1	9,746	0.01%
2021/01/25	0	0.00	5	27.65	28.10	-5	10,818	-0.05%
2021/01/21	6	27.98	12	27.94	27.90	-6	10,893	-0.06%
2021/01/20	10	28.75	1	28.40	28.30	9	10,967	0.08%
2021/01/19	14	29.80	10	29.75	29.30	4	10,903	0.04%
2021/01/15	10	29.05	80	29.15	29.05	-70	10,821	-0.65%
2021/01/14	0	0.00	1	30.00	30.00	-1	10,774	-0.01%
2021/01/12	11	29.55	5	29.55	29.50	6	10,775	0.06%
2021/01/08	1	30.10	0	0.00	30.15	1	10,704	0.01%
2021/01/07	1	30.50	4.3	30.65	30.25	-3.3	10,648	-0.03%
2021/01/06	8	31.08	4	30.96	30.55	4	10,586	0.04%
2021/01/05	19.3	31.76	21	31.50	32.50	-1.7	10,188	-0.02%
2021/01/04	0	0.00	1	31.00	30.70	-1	9,599	-0.01%
2020/12/31	2	30.45	10	30.55	30.45	-8	9,604	-0.08%
2020/12/29	16	31.00	14	30.81	30.85	2	9,462	0.02%
2020/12/28	0	0.00	10	30.10	30.30	-10	9,198	-0.11%
2020/12/25	12	29.52	24	29.63	29.65	-12	9,099	-0.13%
2020/12/24	62	29.56	0	0.00	29.35	62	9,071	0.68%
2020/12/23	10	29.12	0	0.00	29.35	10	9,027	0.11%
2020/12/22	7	29.36	0	0.00	28.85	7	9,032	0.08%
2020/12/21	12	29.38	0	0.00	29.45	12	9,079	0.13%
2020/12/18	0	0.00	14	29.53	29.65	-14	9,089	-0.15%
2020/12/17	7	29.26	3	29.40	29.40	4	9,124	0.04%
2020/12/16	0	0.00	27	28.96	28.95	-27	9,109	-0.30%
2020/12/15	15	28.78	16	28.90	28.70	-1	9,413	-0.01%
2020/12/14	17	29.42	0	0.00	29.40	17	9,393	0.18%
2020/12/11	12	29.12	1	29.15	29.25	11	9,501	0.12%
2020/12/09	5	30.55	2	30.40	30.55	3	9,190	0.03%
2020/12/08	2	30.75	90	30.51	30.50	-88	9,173	-0.96%
2020/12/07	20	30.75	5	30.86	30.60	15	9,050	0.17%
2020/12/04	50	30.56	25	30.46	30.50	25	9,006	0.28%
2020/12/03	2	30.45	55	30.16	30.35	-53	8,973	-0.59%
2020/12/02	20	30.45	0	0.00	30.10	20	8,881	0.23%
2020/12/01	32	30.15	0	0.00	30.40	32	8,891	0.36%
2020/11/30	62	30.29	0.2	30.20	30.20	61.8	8,914	0.69%
2020/11/27	1	30.15	0	0.00	30.15	1	8,957	0.01%
2020/11/25	2	29.80	0	0.00	29.90	2	9,000	0.02%
2020/11/24	0	0.00	4	30.19	29.80	-4	8,959	-0.04%
2020/11/23	1	30.05	0	0.00	30.20	1	8,953	0.01%
2020/11/20	1	30.10	0	0.00	30.10	1	8,909	0.01%
2020/11/19	1	30.40	1	30.45	29.95	0	8,962	0.00%
2020/11/18	9	31.02	7	30.75	30.50	2	9,001	0.02%
2020/11/16	7	30.74	22	30.70	30.85	-15	9,131	-0.16%
2020/11/13	24	30.18	28.1	29.80	30.25	-4.1	8,925	-0.05%
2020/11/12	13	29.15	0	0.00	28.95	13	8,660	0.15%
2020/11/11	1	29.50	12	29.56	29.65	-11	8,567	-0.13%
2020/11/10	10	28.85	10	29.30	29.05	0	8,443	0.00%
2020/11/09	3	29.58	13	29.51	29.30	-10	8,492	-0.12%
2020/11/06	6	29.04	8	29.14	29.00	-2	8,475	-0.02%
2020/11/05	2	28.48	0	0.00	28.50	2	8,567	0.02%
2020/11/04	19	28.64	14	28.79	28.85	5	8,474	0.06%
2020/11/03	92	30.32	63	29.78	29.20	29	8,350	0.35%
2020/11/02	49	30.44	88	30.50	30.50	-39	7,719	-0.51%
2020/10/28	10	28.25	0	0.00	27.55	10	6,670	0.15%
2020/10/27	0	0.00	1	27.70	27.80	-1	6,553	-0.02%
2020/10/26	1	27.50	0	0.00	27.50	1	6,536	0.02%
2020/10/23	0	0.00	4	27.65	27.60	-4	6,535	-0.06%
2020/10/22	0	0.00	11	28.05	27.55	-11	6,573	-0.17%
2020/10/21	0	0.00	2	27.88	27.85	-2	6,609	-0.03%
2020/10/20	0	0.00	2	27.50	27.50	-2	6,581	-0.03%
2020/10/19	0	0.00	0	27.20	27.30	0	6,562	0.00%
2020/10/13	1	27.20	2	27.23	27.25	-1	6,666	-0.01%
2020/10/12	0	0.00	8	26.94	26.80	-8	6,646	-0.12%
2020/10/08	8	26.88	18	26.91	27.05	-10	6,641	-0.15%
2020/10/07	8	26.20	0	0.00	26.15	8	6,555	0.12%
2020/10/06	30	26.08	1	26.00	26.00	29	6,579	0.44%
2020/09/29	20	25.70	0	0.00	25.45	20	6,745	0.30%
2020/09/25	10	25.75	20	25.20	25.25	-10	6,946	-0.14%
2020/09/24	2	25.80	28	25.83	25.60	-26	6,962	-0.37%
2020/09/23	2	26.80	1	27.00	26.65	1	6,916	0.01%
2020/09/22	47	26.95	1	27.25	26.80	46	6,990	0.66%
2020/09/21	1	27.90	5	27.78	27.70	-4	7,069	-0.06%
2020/09/18	24.2	27.84	1	28.19	27.55	23.2	7,041	0.33%
2020/09/17	7	27.83	6	28.04	28.10	1	6,712	0.01%
2020/09/16	8	27.93	11	27.86	27.85	-3	6,659	-0.05%
2020/09/15	0	0.00	2	27.25	27.00	-2	6,526	-0.03%
2020/09/14	1	27.15	13	26.98	27.15	-12	6,636	-0.18%
2020/09/11	2	26.95	2	26.85	26.55	0	6,766	0.00%
2020/09/10	1	27.35	0	0.00	27.25	1	6,718	0.01%
2020/09/09	2	27.40	0	0.00	27.35	2	6,700	0.03%
2020/09/07	0	0.00	2	27.30	26.80	-2	6,593	-0.03%
2020/09/04	3	27.07	20	26.83	27.20	-17	6,566	-0.26%
2020/09/03	3	27.93	0	0.00	27.80	3	6,495	0.05%
2020/09/02	9	28.11	0.1	28.15	28.20	8.9	6,405	0.14%
2020/09/01	12	27.67	8	27.98	27.90	4	6,316	0.06%
2020/08/31	1	27.70	1	27.85	27.75	0	6,232	0.00%
2020/08/28	0	0.00	1	27.80	27.50	-1	6,174	-0.02%
2020/08/27	3	27.65	22	27.49	27.30	-19	6,148	-0.31%
2020/08/26	6	27.78	5	27.93	27.70	1	6,041	0.02%
2020/08/25	1	27.55	7	27.66	27.60	-6	5,980	-0.10%
2020/08/24	31	27.96	9	27.65	28.15	22	5,854	0.38%
2020/08/21	22	27.98	21	27.36	27.85	1	5,652	0.02%
2020/08/20	31	27.48	9	27.57	26.65	22	5,236	0.42%
2020/08/19	2	26.95	3	27.50	27.30	-1	4,917	-0.02%
2020/08/18	1	27.20	1	27.25	27.20	0	4,736	0.00%
2020/08/17	2	26.78	1	26.95	26.80	1	4,657	0.02%
2020/08/14	0	0.00	25	26.81	26.80	-25	4,604	-0.54%
2020/08/13	36	27.32	42	27.03	27.10	-6	4,536	-0.13%
2020/08/12	8	27.15	12	27.21	27.65	-4	4,356	-0.09%
2020/08/11	29	26.89	7	26.92	26.75	22	4,191	0.52%
2020/08/10	5	26.30	0	0.00	26.45	5	3,949	0.13%
2020/08/07	5	26.42	2	26.30	26.50	3	3,920	0.08%
2020/08/06	10	26.05	4	26.13	25.90	6	3,811	0.16%
2020/08/05	0	0.00	4	25.05	25.10	-4	3,491	-0.11%
2020/08/04	3	25.45	5	25.20	25.15	-2	3,478	-0.06%
2020/08/03	0	0.00	5	24.95	24.90	-5	3,466	-0.14%
2020/07/28	1	23.10	40	23.18	23.10	-39	3,514	-1.11%
2020/07/27	40	24.63	0	0.00	23.85	40	3,490	1.15%
2020/07/22	3	25.10	3	25.10	24.85	0	3,440	0.00%
2020/07/21	1	24.65	1	24.85	25.00	0	3,404	0.00%
2020/07/20	3	24.65	0	0.00	24.65	3	3,384	0.09%
2020/07/17	0	0.00	8	24.10	23.40	-8	3,312	-0.24%
2020/07/15	0	0.00	4	24.50	24.10	-4	3,271	-0.12%
2020/07/13	2	24.90	0	0.00	25.00	2	3,281	0.06%
2020/07/09	3	25.10	5	25.23	24.90	-2	3,389	-0.06%
2020/07/08	3	25.00	5	24.93	24.80	-2	3,345	-0.06%
2020/07/07	0	0.00	3	24.30	24.40	-3	3,289	-0.09%
2020/07/06	3	25.05	10	24.85	25.15	-7	3,215	-0.22%
2020/07/03	1	23.95	8	24.33	24.25	-7	3,102	-0.23%
2020/07/02	0	0.00	10	24.38	24.20	-10	3,054	-0.33%
2020/07/01	6	24.28	0	0.00	24.30	6	3,012	0.20%
2020/06/30	1	23.10	7	23.94	24.10	-6	2,913	-0.21%
2020/06/29	11	22.78	0	0.00	22.70	11	2,777	0.40%
2020/06/24	0	0.00	7	22.35	22.40	-7	2,784	-0.25%
2020/06/22	1	22.55	0	0.00	22.45	1	2,797	0.04%
2020/06/19	0	0.00	1	22.35	22.55	-1	2,808	-0.04%
2020/06/16	3	21.45	3	21.45	21.40	0	2,590	0.00%
2020/06/12	3	20.70	1	20.70	20.85	2	2,679	0.07%
2020/06/09	2	21.90	0	0.00	21.75	2	2,779	0.07%
2020/06/08	5	22.30	0	0.00	22.30	5	2,861	0.17%
2020/06/03	1	21.60	0	0.00	22.00	1	2,871	0.03%
2020/05/26	0	0.00	10	21.50	21.25	-10	2,854	-0.35%
2020/05/18	0	0.00	13	21.17	21.20	-13	2,990	-0.43%
2020/05/15	2	20.88	0	0.00	21.10	2	2,984	0.07%
2020/05/14	0	0.00	5	21.60	21.65	-5	2,942	-0.17%
2020/05/13	1	22.35	12	22.03	22.35	-11	2,868	-0.38%
2020/05/12	1	21.70	0	0.00	21.30	1	2,845	0.04%
2020/05/11	4	21.75	0	0.00	21.75	4	2,836	0.14%
2020/05/08	1	21.30	1	22.20	21.80	0	2,809	0.00%
2020/05/07	4	21.10	5	21.13	21.15	-1	2,720	-0.04%
2020/05/06	2	20.65	0	0.00	20.70	2	2,704	0.07%
2020/05/05	10	21.15	0	0.00	20.85	10	2,714	0.37%
2020/05/04	0	0.00	4	21.15	21.05	-4	2,673	-0.15%
2020/04/30	10	20.90	1	20.85	20.80	9	2,632	0.34%
2020/04/29	0	0.00	11	21.00	20.70	-11	2,660	-0.41%
2020/04/28	40	20.55	25	20.60	20.65	15	2,633	0.57%
2020/04/27	1	20.45	0	0.00	20.40	1	2,677	0.04%
2020/04/17	0	0.00	1	20.30	20.05	-1	2,785	-0.04%
2020/04/16	3	20.25	0	0.00	20.00	3	2,780	0.11%
2020/04/15	4	20.15	1	20.05	20.05	3	2,762	0.11%
2020/04/13	0	0.00	5	20.05	20.45	-5	2,634	-0.19%
2020/04/09	3	19.45	0	0.00	19.55	3	2,635	0.11%
2020/04/08	0	0.00	3	19.85	19.85	-3	2,645	-0.11%
2020/04/07	4	19.36	2	19.68	19.45	2	2,639	0.08%
2020/04/06	0	0.00	1	19.05	19.50	-1	2,639	-0.04%
2020/04/01	1	19.20	1	19.30	19.30	0	2,655	0.00%
2020/03/31	4	19.16	0	0.00	18.95	4	2,712	0.15%
2020/03/30	1	17.80	0	0.00	19.00	1	2,699	0.04%
2020/03/26	2	18.05	1	18.15	18.25	1	2,705	0.04%
2020/03/20	0	0.00	5	16.25	16.25	-5	2,913	-0.17%
2020/03/19	0	0.00	50	14.75	14.80	-50	2,906	-1.72%
2020/03/18	10	17.15	22	16.78	16.35	-12	2,846	-0.42%
2020/03/17	31	17.96	17	17.45	16.90	14	2,865	0.49%
2020/03/16	10	19.65	0	0.00	18.75	10	2,816	0.36%
2020/03/13	30	19.55	60	19.55	19.95	-30	2,805	-1.07%
2020/03/12	21	21.73	0	0.00	21.70	21	2,722	0.77%
2020/03/11	4	22.63	3	22.50	22.90	1	2,621	0.04%
2020/03/10	10	22.20	5	22.25	22.85	5	2,596	0.19%
2020/03/09	1	22.80	50	22.60	22.60	-49	2,576	-1.90%
2020/03/06	1	23.35	0	0.00	23.35	1	2,563	0.04%
2020/03/05	20	23.65	51	23.78	23.70	-31	2,578	-1.20%
2020/03/03	5	23.65	0	0.00	23.45	5	2,586	0.19%
2020/03/02	10	22.50	11	23.15	23.20	-1	2,598	-0.04%
2020/02/27	50	23.43	0	0.00	22.80	50	2,593	1.93%
2020/02/26	0	0.00	3	23.60	23.60	-3	2,581	-0.12%
2020/02/24	25	23.64	0	0.00	23.50	25	2,608	0.96%
2020/02/21	22	23.70	0	0.00	23.95	22	2,614	0.84%
2020/02/20	1	23.85	1	24.20	23.85	0	2,620	0.00%
2020/02/18	0	0.00	1	23.15	23.20	-1	2,569	-0.04%
2020/02/13	4	23.31	5	22.90	23.15	-1	2,572	-0.04%
2020/02/11	0	0.00	1	22.50	22.40	-1	2,543	-0.04%
2020/02/10	0	0.00	1	22.25	22.35	-1	2,539	-0.04%
2020/02/07	1	22.80	0	0.00	22.60	1	2,545	0.04%
2020/02/05	10	22.72	0	0.00	22.50	10	2,601	0.38%
2020/02/03	5	22.50	7	22.75	22.40	-2	2,640	-0.08%
2020/01/31	1	23.85	0	0.00	23.75	1	2,605	0.04%
2020/01/30	0	0.00	3	24.05	23.55	-3	2,653	-0.11%
2020/01/20	0	0.00	2	25.75	25.65	-2	2,655	-0.08%
2020/01/16	0	0.00	5	25.49	25.80	-5	2,635	-0.19%
2020/01/15	1	25.25	0	0.00	25.10	1	2,593	0.04%
2020/01/14	0.2	25.40	0	0.00	25.35	0.2	2,601	0.01%
2020/01/08	3	24.08	5	24.15	24.05	-2	2,545	-0.08%
2020/01/07	2.2	24.60	0	0.00	24.60	2.2	2,553	0.09%
2020/01/06	0.2	25.15	0	0.00	25.10	0.2	2,682	0.01%
2020/01/03	1	25.20	0	0.00	25.25	1	2,679	0.04%
2020/01/02	2	25.63	0	0.00	25.65	2	2,668	0.07%
2019/12/30	8.2	25.68	2	25.65	25.80	6.2	2,649	0.23%
2019/12/27	5	26.05	10	26.00	26.00	-5	2,645	-0.19%
2019/12/26	0	0.00	1	26.00	26.10	-1	2,653	-0.04%
2019/12/24	1	25.80	0	0.00	25.85	1	2,640	0.04%
2019/12/23	9.2	25.76	1	25.60	25.50	8.2	2,682	0.31%
2019/12/20	1	26.00	0	0.00	26.00	1	2,689	0.04%
2019/12/19	0.2	25.65	0	0.00	25.75	0.2	2,690	0.01%
2019/12/18	0	0.00	21	25.85	25.90	-21	2,716	-0.77%
2019/12/17	13	25.92	7	25.99	26.00	6	2,712	0.22%
2019/12/16	1	25.05	0	0.00	25.20	1	2,542	0.04%
2019/12/11	0.2	24.85	0	0.00	24.85	0.2	2,554	0.01%
2019/12/09	2	25.15	0	0.00	25.10	2	2,594	0.08%
2019/12/04	0	0.00	3	25.35	25.35	-3	2,718	-0.11%
2019/12/03	0.2	25.10	0	0.00	25.10	0.2	2,740	0.01%
2019/11/29	2	25.13	0	0.00	25.10	2	2,781	0.07%
2019/11/28	1	25.35	0	0.00	25.35	1	2,818	0.04%
2019/11/27	0	0.00	1	25.60	25.50	-1	2,859	-0.03%
2019/11/26	5	25.45	0	0.00	25.30	5	2,890	0.17%
2019/11/25	0	0.00	1	25.25	25.35	-1	2,975	-0.03%
2019/11/20	10	25.00	10	25.15	25.15	0	3,114	0.00%
2019/11/15	10	24.30	1	24.30	24.30	9	3,262	0.28%
2019/11/14	0	0.00	1	24.30	24.20	-1	3,353	-0.03%
2019/11/13	0	0.00	2	24.25	24.25	-2	3,420	-0.06%
2019/11/11	2.2	23.79	0	0.00	23.75	2.2	3,777	0.06%
2019/11/07	5	24.10	0	0.00	24.10	5	4,042	0.12%
2019/10/31	5	23.82	1	23.90	23.80	4	4,603	0.09%
2019/10/30	0	0.00	8	24.15	24.25	-8	4,649	-0.17%
2019/10/29	6	24.22	1	24.45	24.15	5	4,688	0.11%
2019/10/28	5.2	24.67	2	24.70	24.70	3.2	4,713	0.07%
2019/10/22	4	25.30	0	0.00	25.35	4	5,113	0.08%
2019/10/18	1	25.30	2	25.55	25.30	-1	5,302	-0.02%
2019/10/17	2	25.25	0	0.00	25.35	2	5,324	0.04%
2019/10/15	0	0.00	1	24.90	24.70	-1	5,431	-0.02%
2019/10/14	13	25.14	2	25.00	24.95	11	5,453	0.20%
2019/10/04	1	26.55	0	0.00	26.15	1	5,900	0.02%
2019/10/02	1	25.60	0	0.00	26.60	1	5,923	0.02%
2019/10/01	1	25.95	23	25.90	25.90	-22	5,902	-0.37%
2019/09/26	0	0.00	12	26.89	26.75	-12	5,850	-0.21%
2019/09/25	2	26.50	0	0.00	26.40	2	5,800	0.03%
2019/09/24	2	26.80	1	26.90	26.90	1	5,796	0.02%
2019/09/23	0	0.00	2	27.00	26.80	-2	5,827	-0.03%
2019/09/20	3	26.32	0	0.00	26.55	3	5,942	0.05%
2019/09/19	1	26.55	0	0.00	26.60	1	5,924	0.02%
2019/09/18	1	26.70	0	0.00	26.65	1	5,998	0.02%
2019/09/17	1	26.75	0	0.00	26.70	1	6,068	0.02%
2019/09/16	16	26.72	0	0.00	26.55	16	6,108	0.26%
2019/09/11	12	26.95	0	0.00	27.20	12	6,057	0.20%
2019/09/10	2	27.50	0	0.00	27.25	2	6,013	0.03%
2019/09/09	2	27.80	21	27.75	27.70	-19	5,964	-0.32%
2019/09/04	1	28.55	0	0.00	28.55	1	5,848	0.02%
2019/09/03	0	0.00	1	28.80	28.55	-1	5,846	-0.02%
2019/09/02	2	28.53	18	28.48	28.65	-16	5,815	-0.28%
2019/08/30	1	28.20	27	28.21	28.00	-26	5,760	-0.45%
2019/08/29	6	27.27	3	27.95	27.90	3	5,720	0.05%
2019/08/28	8	28.38	8	28.23	27.60	0	5,675	0.00%
2019/08/27	1	27.50	1	27.45	27.65	0	5,580	0.00%
2019/08/26	5	27.25	2	27.05	26.85	3	5,536	0.05%
2019/08/23	2	28.10	8	28.10	28.10	-6	5,457	-0.11%
2019/08/22	2	28.78	0	0.00	28.45	2	5,445	0.04%
2019/08/21	5	28.10	0	0.00	28.25	5	5,355	0.09%
2019/08/20	27	28.51	0	0.00	28.30	27	5,293	0.51%
2019/08/19	0	0.00	21	28.86	28.85	-21	5,210	-0.40%
2019/08/16	1	28.60	1	28.60	28.65	0	5,170	0.00%
2019/08/15	10	28.80	10	28.90	28.75	0	5,126	0.00%
2019/08/14	5	28.91	17	28.86	28.95	-12	5,035	-0.24%
2019/08/13	4	27.89	82	28.21	27.75	-78	4,835	-1.61%
2019/08/12	21	29.02	6	28.91	28.75	15	4,774	0.31%
2019/08/08	5	28.65	22	28.62	28.45	-17	4,616	-0.37%
2019/08/07	11	28.55	9	28.69	28.05	2	4,537	0.04%
2019/08/06	19	27.98	1	28.20	28.30	18	4,373	0.41%
2019/08/05	1	27.50	2	27.43	27.40	-1	4,279	-0.02%
2019/08/02	2	27.18	1	27.15	27.15	1	4,223	0.02%
2019/08/01	17	27.29	7	27.26	27.70	10	4,257	0.23%
2019/07/31	1	26.80	10	27.05	27.05	-9	4,261	-0.21%
2019/07/30	12	27.06	0	0.00	26.45	12	4,274	0.28%
2019/07/29	11	27.25	0	0.00	27.20	11	4,277	0.26%
2019/07/25	0	0.00	2	27.93	27.60	-2	4,335	-0.05%
2019/07/24	29	27.10	2	27.15	27.20	27	4,229	0.64%
2019/07/23	5	26.76	2	27.18	26.85	3	4,220	0.07%
2019/07/22	1	27.00	39	26.82	26.85	-38	4,182	-0.91%
2019/07/19	5	26.40	20	26.45	26.25	-15	4,201	-0.36%
2019/07/18	19	26.30	1	26.55	26.20	18	4,231	0.43%
2019/07/17	8	26.62	10	26.50	26.80	-2	4,239	-0.05%
2019/07/16	0	0.00	8	26.30	26.15	-8	4,296	-0.19%
2019/07/15	5	26.35	16	25.90	26.15	-11	4,274	-0.26%
2019/07/12	2	25.90	4	26.24	26.00	-2	4,254	-0.05%
2019/07/11	2	25.58	1	25.30	25.70	1	4,226	0.02%
2019/07/10	66	25.83	33	26.44	25.60	33	4,243	0.78%
2019/07/08	2	25.50	6	25.80	25.75	-4	3,902	-0.10%
2019/07/05	1	25.50	0	0.00	25.40	1	3,920	0.03%
2019/07/03	1	25.20	0	0.00	25.20	1	4,008	0.02%
2019/06/27	0	0.00	10	25.90	25.25	-10	4,034	-0.25%
2019/06/25	2	25.50	6	25.71	25.35	-4	3,926	-0.10%
2019/06/24	6	25.13	1	25.15	25.30	5	3,877	0.13%
2019/06/21	0	0.00	4	24.30	24.50	-4	3,881	-0.10%
2019/06/19	0	0.00	1	24.00	24.10	-1	4,187	-0.02%
2019/06/13	0	0.00	6	23.70	23.70	-6	4,689	-0.13%
2019/06/12	0	0.00	8	23.65	23.60	-8	4,717	-0.17%
2019/06/11	1	23.85	0	0.00	24.00	1	4,791	0.02%
2019/06/06	0	0.00	64	22.92	23.05	-64	4,814	-1.33%
2019/06/04	1	23.00	0	0.00	22.80	1	4,843	0.02%
2019/06/03	1	22.90	0	0.00	23.00	1	4,929	0.02%
2019/05/30	11	22.79	1	22.80	23.20	10	5,063	0.20%
2019/05/29	0	0.00	3	22.70	22.60	-3	5,109	-0.06%
2019/05/23	0	0.00	2	23.60	23.30	-2	5,218	-0.04%
2019/05/22	0	0.00	3	24.50	24.15	-3	5,200	-0.06%
2019/05/20	1	24.70	9	24.11	24.75	-8	5,249	-0.15%
2019/05/17	0	0.00	2	24.48	24.25	-2	5,221	-0.04%
2019/05/15	3	25.12	0	0.00	25.05	3	5,164	0.06%
2019/05/14	6	24.55	1	24.20	24.80	5	5,107	0.10%
2019/05/13	1	24.70	4	24.65	24.55	-3	5,084	-0.06%
2019/05/10	2	24.00	0	0.00	24.10	2	5,034	0.04%
2019/05/09	4	24.89	0	0.00	24.20	4	4,995	0.08%
2019/05/08	5	25.19	5	25.04	25.35	0	4,909	0.00%
2019/05/07	3	25.85	7	25.87	25.70	-4	4,836	-0.08%
2019/05/06	16	25.43	0	0.00	25.10	16	4,785	0.33%
2019/05/03	11	26.15	4	26.16	26.40	7	4,701	0.15%
2019/05/02	1	25.80	13	26.15	26.25	-12	4,671	-0.26%
2019/04/30	3	25.77	37	25.76	26.00	-34	4,622	-0.74%
2019/04/29	2	25.08	0	0.00	25.00	2	4,407	0.05%
2019/04/26	0	0.00	3	25.22	25.35	-3	4,409	-0.07%
2019/04/25	15	25.54	0	0.00	25.15	15	4,519	0.33%
2019/04/24	1	25.30	4	25.29	25.45	-3	4,551	-0.07%
2019/04/23	11	24.81	2	24.73	25.20	9	4,545	0.20%
2019/04/22	3	25.20	5	25.09	25.10	-2	4,548	-0.04%
2019/04/19	0	0.00	3	24.20	24.20	-3	4,467	-0.07%
2019/04/18	0	0.00	50	24.25	23.90	-50	4,501	-1.11%
2019/04/16	7	24.79	0	0.00	24.50	7	4,820	0.15%
2019/04/15	0	0.00	6	24.53	24.65	-6	4,989	-0.12%
2019/04/09	2	23.68	0	0.00	23.85	2	4,821	0.04%
2019/04/08	1	23.75	1	23.65	23.75	0	4,839	0.00%
2019/04/02	1	23.40	3	23.50	23.40	-2	4,795	-0.04%
2019/04/01	7	23.38	0	0.00	23.45	7	4,776	0.15%
2019/03/29	10	22.93	0	0.00	23.00	10	4,726	0.21%
2019/03/28	1	23.25	0	0.00	22.90	1	4,701	0.02%
2019/03/27	1	23.50	0	0.00	23.50	1	4,650	0.02%
2019/03/26	1	23.85	0	0.00	23.40	1	4,622	0.02%
2019/03/25	12	23.86	3	23.72	23.75	9	4,553	0.20%
2019/03/22	35	25.10	10	25.22	24.85	25	4,557	0.55%
2019/03/21	5	26.51	3	26.63	26.10	2	4,316	0.05%
2019/03/20	1	26.00	1	25.75	26.05	0	4,214	0.00%
2019/03/19	5	26.66	3	26.10	26.10	2	4,218	0.05%
2019/03/18	0	0.00	5	26.29	26.50	-5	4,208	-0.12%
2019/03/14	3	25.67	1	25.50	25.35	2	3,996	0.05%
2019/03/06	0	0.00	9	25.42	25.70	-9	3,941	-0.23%
2019/03/05	0	0.00	2	25.00	24.85	-2	3,870	-0.05%
2019/03/04	8	25.08	7	25.01	25.00	1	3,847	0.03%
2019/02/27	4	24.34	0	0.00	24.55	4	3,807	0.11%
2019/02/26	12	24.73	0	0.00	24.50	12	3,815	0.31%
2019/02/22	0	24.80	0	0.00	24.90	0	3,808	0.00%
2019/02/21	1	24.75	3	24.80	24.80	-2	3,830	-0.05%
2019/02/20	1	24.40	0	0.00	24.50	1	3,817	0.03%
2019/02/19	4	24.55	0	0.00	24.70	4	3,789	0.11%
2019/02/18	2	24.93	0	0.00	24.80	2	3,808	0.05%
2019/02/14	14	24.92	0	0.00	24.80	14	3,805	0.37%
2019/02/13	0	0.00	1	24.95	24.95	-1	3,803	-0.03%
2019/02/12	1	24.90	0	0.00	24.90	1	3,803	0.03%
2019/01/30	1	24.45	0	0.00	24.60	1	3,776	0.03%
2019/01/28	1	24.85	0	0.00	24.90	1	3,750	0.03%
2019/01/24	0	0.00	12	24.73	24.65	-12	3,746	-0.32%
2019/01/22	0	25.05	0	0.00	25.05	0	3,719	0.00%
2019/01/18	5	25.15	0	0.00	25.30	5	3,642	0.14%
2019/01/17	7	25.48	2	26.03	25.30	5	3,618	0.14%
2019/01/16	7	25.87	24	25.70	26.10	-17	3,458	-0.49%
2019/01/15	4	25.24	1	25.00	25.05	3	3,279	0.09%
2019/01/14	1	24.75	0	0.00	24.85	1	3,222	0.03%
2019/01/11	9	25.41	0	0.00	25.10	9	3,158	0.28%
2019/01/10	5	25.34	1	25.60	25.75	4	3,087	0.13%
2019/01/09	21	25.74	12	25.58	25.50	9	3,015	0.30%
2019/01/08	24	24.94	22	25.21	25.45	2	2,864	0.07%
2019/01/07	5	24.27	10	24.40	24.50	-5	2,643	-0.19%
2019/01/04	1	22.20	8	22.12	22.70	-7	2,411	-0.29%
2019/01/03	1	22.80	0	0.00	22.75	1	2,429	0.04%
2018/12/28	2	22.90	3	22.85	22.95	-1	2,429	-0.04%
2018/12/27	5	22.99	14	23.20	22.90	-9	2,451	-0.37%
2018/12/25	3	22.60	1	22.55	22.65	2	2,408	0.08%
2018/12/24	13	23.10	3	22.60	23.05	10	2,406	0.42%
2018/12/22	1	22.35	0	0.00	22.55	1	2,398	0.04%
2018/12/21	4	21.98	0	0.00	22.50	4	2,488	0.16%
2018/12/19	0	0.00	5	22.76	22.70	-5	2,485	-0.20%
2018/12/18	0	0.00	1	22.75	22.75	-1	2,476	-0.04%
2018/12/17	2	23.58	0	0.00	23.00	2	2,441	0.08%
2018/12/14	0	0.00	3	22.95	23.15	-3	2,315	-0.13%
2018/12/13	0	0.00	1	23.15	23.05	-1	2,299	-0.04%
2018/12/12	6	23.08	3	22.95	23.00	3	2,257	0.13%
2018/12/11	5	22.74	0	0.00	22.80	5	2,201	0.23%
2018/12/07	3	22.00	0	0.00	22.15	3	2,086	0.14%
2018/12/05	0	0.00	12	22.18	22.25	-12	2,033	-0.59%
2018/12/04	4	22.79	0	0.00	22.45	4	2,034	0.20%
2018/11/29	6	21.78	1	21.60	21.45	5	1,929	0.26%
2018/11/27	0	0.00	5	21.00	20.95	-5	1,876	-0.27%
2018/11/23	1	20.10	1	20.20	20.10	0	1,839	0.00%
2018/11/22	1	21.00	0	0.00	20.80	1	1,808	0.06%
2018/11/20	5	20.70	0	0.00	20.75	5	1,819	0.27%
2018/11/19	7	20.41	0	0.00	20.45	7	1,782	0.39%
2018/11/15	1	20.15	1	19.90	19.90	0	1,753	0.00%
2018/11/12	0	0.00	4	19.55	19.20	-4	1,750	-0.23%
2018/11/09	4	19.85	0	0.00	19.80	4	1,791	0.22%
2018/11/08	2	19.70	0	0.00	19.50	2	1,833	0.11%
2018/11/06	1	19.25	0	0.00	19.05	1	2,062	0.05%
2018/11/05	0	0.00	2	18.95	19.00	-2	2,079	-0.10%
2018/10/26	0	0.00	1	17.20	17.35	-1	2,456	-0.04%
2018/10/25	2	17.65	1	17.55	17.15	1	2,460	0.04%
2018/10/18	0	0.00	10	18.95	18.80	-10	2,543	-0.39%
2018/10/12	0	0.00	1	17.80	18.10	-1	2,776	-0.04%
2018/10/11	1	18.00	2	18.10	18.00	-1	3,116	-0.03%
2018/10/08	0	0.00	1	20.60	20.60	-1	3,300	-0.03%
2018/10/04	1	21.75	1	21.95	21.50	0	3,714	0.00%
2018/10/02	0	0.00	2	22.60	22.50	-2	3,818	-0.05%
2018/09/28	4	23.38	2	23.40	23.30	2	3,882	0.05%
2018/09/27	0	0.00	2	22.80	22.90	-2	3,888	-0.05%
2018/09/18	0	0.00	2	22.00	22.05	-2	4,408	-0.05%
2018/09/14	0	0.00	1	22.00	22.15	-1	4,472	-0.02%
2018/09/11	1	21.30	1	21.35	21.40	0	4,709	0.00%
2018/09/10	1	20.90	0	0.00	20.90	1	4,725	0.02%
2018/09/07	0	0.00	1	21.85	21.60	-1	4,720	-0.02%
2018/09/06	2	22.40	0	0.00	22.25	2	4,733	0.04%
2018/09/05	0	0.00	2	22.80	22.70	-2	4,783	-0.04%
2018/09/03	2	22.70	0	0.00	22.50	2	4,948	0.04%
2018/08/30	4	22.96	2	23.10	22.90	2	5,186	0.04%
2018/08/28	0	0.00	2	23.15	22.95	-2	5,366	-0.04%
2018/08/27	0	0.00	1	22.95	23.00	-1	5,638	-0.02%
2018/08/23	1	21.95	0	0.00	22.15	1	5,848	0.02%
2018/08/21	1	22.15	1	22.00	22.10	0	5,885	0.00%
2018/08/20	15	21.52	0	0.00	21.60	15	5,914	0.25%
2018/08/17	1	22.30	5	22.36	22.15	-4	5,887	-0.07%
2018/08/16	5	21.44	3	21.50	22.00	2	5,863	0.03%
2018/08/15	4	22.20	1	23.00	22.20	3	5,832	0.05%
2018/08/14	18	23.07	28.1	23.21	23.05	-10.1	5,802	-0.17%
2018/08/13	32.1	23.81	2	23.80	23.60	30.1	5,750	0.52%
2018/08/10	2	26.13	0	26.20	26.15	2	5,663	0.03%
2018/08/09	3	26.17	0	0.00	26.05	3	5,778	0.05%
2018/08/08	18	26.66	3	26.65	26.55	15	5,753	0.26%
2018/08/07	1	26.95	3	26.85	26.85	-2	5,736	-0.03%
2018/08/06	4	27.15	0	0.00	27.15	4	5,724	0.07%
2018/08/03	20	27.46	7	27.36	27.35	13	5,726	0.23%
2018/08/02	0	0.00	1	26.90	26.85	-1	5,497	-0.02%
2018/07/31	3	27.00	0	0.00	26.90	3	5,450	0.06%
2018/07/30	4	26.90	0	0.00	26.90	4	5,434	0.07%
2018/07/27	3	26.93	1	26.90	27.25	2	5,423	0.04%
2018/07/26	23	26.72	0	0.00	26.55	23	5,382	0.43%
2018/07/23	2	26.53	18	26.61	26.55	-16	5,329	-0.30%
2018/07/20	1	27.20	5	27.40	27.05	-4	5,289	-0.08%
2018/07/19	1	27.50	1	27.40	27.45	0	5,251	0.00%
2018/07/18	11	28.19	26	28.38	27.90	-15	5,190	-0.29%
2018/07/17	12	27.87	12	27.65	27.50	0	4,869	0.00%
2018/07/16	18	27.85	19	27.93	28.00	-1	4,833	-0.02%
2018/07/13	39	28.48	4	28.54	28.45	35	4,685	0.75%
2018/07/12	1	27.80	0	0.00	27.80	1	4,325	0.02%
2018/07/11	28	28.03	2	28.25	27.50	26	4,306	0.60%
2018/07/10	1	27.35	3	27.58	27.90	-2	4,296	-0.05%
2018/07/09	13	27.52	21	27.43	27.20	-8	4,301	-0.19%
2018/07/06	1	26.40	1	26.70	27.05	0	4,281	0.00%
2018/07/05	16	27.46	29	27.35	27.00	-13	4,321	-0.30%
2018/07/04	23	27.99	33	28.11	27.90	-10	4,324	-0.23%
2018/07/03	2	27.10	35	27.15	27.15	-33	4,011	-0.82%
2018/07/02	8	27.04	4	27.04	26.85	4	4,016	0.10%
2018/06/29	3	27.33	2	27.45	27.25	1	3,991	0.03%
2018/06/27	1	26.50	2	26.30	26.10	-1	3,951	-0.03%
2018/06/25	0	0.00	2	27.05	26.70	-2	3,974	-0.05%
2018/06/22	7	27.36	0	0.00	27.15	7	4,015	0.17%
2018/06/21	24	28.13	14	28.22	27.95	10	3,998	0.25%
2018/06/20	17	26.86	0	0.00	27.45	17	3,963	0.43%
2018/06/19	0	0.00	20	27.30	27.20	-20	4,013	-0.50%
2018/06/15	2	27.20	24	27.31	27.50	-22	4,095	-0.54%
2018/06/14	2	27.75	0	0.00	27.30	2	4,165	0.05%
2018/06/12	0	0.00	7	28.12	27.85	-7	4,166	-0.17%
2018/06/08	6	27.96	0	0.00	27.70	6	4,127	0.15%
2018/06/07	2	28.20	28	27.65	27.65	-26	4,144	-0.63%
2018/06/06	1	27.40	1	27.35	27.35	0	4,114	0.00%
2018/06/05	23	27.23	0	0.00	27.00	23	4,531	0.51%
2018/06/04	34	28.18	29	28.16	28.05	5	4,582	0.11%
2018/06/01	1	27.45	1	27.35	27.35	0	4,392	0.00%
2018/05/31	2	26.30	0	0.00	26.50	2	4,412	0.05%
2018/05/30	0	0.00	1	25.90	25.90	-1	4,538	-0.02%
2018/05/23	8	25.70	0	0.00	25.60	8	4,885	0.16%
2018/05/21	0	0.00	1	25.55	25.70	-1	5,034	-0.02%
2018/05/18	13	25.67	0	0.00	25.40	13	5,176	0.25%
2018/05/17	0	0.00	2	25.75	26.10	-2	5,161	-0.04%
2018/05/15	9	24.30	4	24.10	24.25	5	5,119	0.10%
2018/05/14	10	24.07	0	0.00	24.00	10	5,303	0.19%
2018/05/11	1	24.30	0	0.00	24.10	1	5,357	0.02%
2018/05/08	0	0.00	10	24.20	24.15	-10	5,480	-0.18%
2018/04/24	1	23.85	18	23.87	23.90	-17	7,255	-0.23%
2018/04/19	0	0.00	40	25.85	25.50	-40	7,480	-0.53%
2018/04/17	1	25.90	0	0.00	25.80	1	7,945	0.01%
2018/04/16	0	0.00	1	27.00	26.60	-1	8,233	-0.01%
2018/04/11	0	0.00	1	27.10	26.70	-1	10,411	-0.01%
2018/04/10	19	26.01	0	0.00	26.55	19	11,292	0.17%
2018/04/09	1	25.45	0	0.00	25.25	1	11,603	0.01%
2018/04/03	2	25.98	28	25.94	25.85	-26	11,754	-0.22%
2018/03/31	2	26.73	2	26.65	26.65	0	11,828	0.00%
2018/03/30	2	27.30	0	0.00	27.05	2	11,829	0.02%
2018/03/28	1	27.00	0	0.00	27.00	1	11,817	0.01%
2018/03/27	11	27.50	7	27.54	27.50	4	11,825	0.03%
2018/03/26	4	26.80	0	0.00	26.80	4	11,834	0.03%
2018/03/23	21	26.61	0	0.00	26.75	21	11,831	0.18%
2018/03/21	1	27.50	3	27.50	27.85	-2	11,692	-0.02%
2018/03/20	2	27.25	2	27.15	27.15	0	11,863	0.00%
2018/03/19	2	27.85	0	0.00	27.90	2	11,893	0.02%
2018/03/16	1	28.20	0	0.00	28.20	1	11,875	0.01%
2018/03/14	7	28.20	1	28.05	27.95	6	11,906	0.05%
2018/03/13	8	28.46	10	28.50	28.45	-2	11,883	-0.02%
2018/03/12	5	28.68	0	0.00	28.35	5	11,841	0.04%
2018/03/09	118	29.94	35	29.80	29.20	83	11,816	0.70%	大買/
2018/03/08	8	28.84	14	28.87	28.75	-6	11,452	-0.05%
2018/03/07	5	28.35	3	28.32	28.50	2	11,450	0.02%
2018/03/06	0	0.00	6	28.89	28.75	-6	11,513	-0.05%
2018/03/05	18	28.48	6	28.76	28.45	12	11,389	0.11%
2018/03/02	2	28.23	1	28.15	28.15	1	11,353	0.01%
2018/03/01	8	27.81	0	0.00	27.95	8	11,737	0.07%
2018/02/27	3	28.05	0	0.00	27.80	3	11,967	0.03%
2018/02/23	0	0.00	3	27.20	27.45	-3	12,002	-0.02%
2018/02/21	2	26.60	3	26.50	27.50	-1	11,995	-0.01%
2018/02/12	1	25.60	43	25.73	25.45	-42	11,913	-0.35%
2018/02/09	50	24.16	10	24.75	25.00	40	11,890	0.34%
2018/02/08	5	25.05	1	24.95	25.10	4	11,927	0.03%
2018/02/07	2	25.33	2	25.75	25.25	0	11,965	0.00%
2018/02/06	13	25.02	7	25.14	25.10	6	12,043	0.05%
2018/02/05	0	0.00	330	27.04	27.40	-330	12,214	-2.70%	大賣/鉅額交易
2018/02/02	0	0.00	1	27.80	27.95	-1	12,207	-0.01%
2018/02/01	2	28.45	0	0.00	27.95	2	12,226	0.02%
2018/01/31	0	0.00	3	27.95	28.10	-3	12,282	-0.02%
2018/01/30	0	0.00	1	28.70	28.05	-1	12,234	-0.01%
2018/01/29	11	28.35	8	28.35	28.40	3	12,159	0.02%
2018/01/26	5	27.70	0	0.00	27.70	5	12,089	0.04%
2018/01/25	25	28.40	0	0.00	28.10	25	11,968	0.21%
2018/01/24	4	28.65	5	29.11	29.30	-1	11,793	-0.01%
2018/01/23	13	29.10	2	29.50	29.05	11	11,701	0.09%
2018/01/22	4	31.10	0	0.00	30.30	4	11,422	0.04%
2018/01/19	19	30.74	26	30.82	30.70	-7	11,212	-0.06%
2018/01/18	5	29.70	15	29.66	29.35	-10	10,752	-0.09%
2018/01/17	12	29.50	35	29.42	29.45	-23	10,698	-0.21%
2018/01/16	9	29.69	13	29.57	29.50	-4	10,612	-0.04%
2018/01/15	0	0.00	2	29.68	29.35	-2	10,510	-0.02%
2018/01/12	9	30.42	3	30.65	30.05	6	10,468	0.06%
2018/01/11	8	29.46	3	29.55	29.55	5	10,156	0.05%
2018/01/10	17	29.47	17	29.25	29.10	0	9,979	0.00%
2018/01/09	29	30.20	5	30.05	30.20	24	9,679	0.25%
2018/01/08	33	31.41	11	31.30	30.60	22	9,315	0.24%
2018/01/05	29	30.77	43	31.01	31.20	-14	8,612	-0.16%
2018/01/04	46	28.01	110	27.82	28.95	-64	7,454	-0.86%	大賣/
2018/01/03	24	26.54	8	26.65	26.35	16	6,544	0.24%
2018/01/02	19	25.79	8	26.00	25.95	11	6,204	0.18%