凌通 (4952)-玉山-雙和券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
57.5
漲跌
▲5.2
漲幅
+9.94%
成交量
3,026張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	53.10	51.90	-1	385	-0.26%
2024/05/08	0	0.00	3	52.40	52.10	-3	379	-0.79%
2024/05/07	0	0.00	4	50.90	50.60	-4	367	-1.09%
2024/05/06	0	0.00	4	50.80	50.80	-4	364	-1.10%
2024/04/19	8	50.20	2	49.80	48.70	6	338	1.77%
2024/04/16	2	49.80	36	49.61	50.30	-34	317	-10.71%
2024/04/15	6	50.28	0	0.00	50.40	6	305	1.96%
2024/04/11	1	48.50	0	0.00	49.00	1	276	0.36%
2024/04/10	29	48.64	0	0.00	48.75	29	262	11.07%
2024/04/09	7	48.56	1	48.60	48.05	6	237	2.53%
2024/03/27	0	0.00	3	48.50	48.40	-3	183	-1.63%
2024/03/15	1	48.80	0	0.00	48.55	1	210	0.48%
2024/03/13	2	49.00	0	0.00	49.45	2	224	0.89%
2024/03/12	3	49.80	0	0.00	49.75	3	252	1.19%
2024/03/07	2	49.85	0	0.00	49.80	2	300	0.67%
2024/03/06	0	0.00	1	50.50	50.80	-1	299	-0.33%
2024/02/23	0	0.00	2	52.70	52.10	-2	398	-0.50%
2024/01/17	0	0.00	3	52.33	52.10	-3	438	-0.68%
2024/01/15	0	0.00	2	53.50	53.50	-2	438	-0.46%
2024/01/08	1	53.10	0	0.00	53.20	1	440	0.23%
2024/01/05	2	54.35	0	0.00	53.60	2	438	0.46%
2023/12/29	0.2	55.20	0	0.00	54.90	0.2	431	0.05%
2023/12/26	1	54.50	1	54.30	54.60	0	424	0.00%
2023/12/18	0	0.00	0	55.80	55.50	0	417	-0.01%
2023/12/15	3	57.90	5	56.56	56.50	-2	415	-0.48%
2023/12/08	0	0.00	1	57.40	56.90	-1	399	-0.25%
2023/12/07	1	56.50	15	56.43	56.30	-14	386	-3.63%
2023/12/06	1.1	57.26	1	58.60	58.50	0.1	358	0.02%
2023/12/04	0	0.00	1	55.50	55.30	-1	309	-0.32%
2023/11/29	22	58.43	3	56.73	56.30	19	316	6.00%
2023/11/28	1	55.20	0	0.00	56.20	1	276	0.36%
2023/11/27	0	0.00	1	55.10	54.30	-1	268	-0.37%
2023/11/22	0	0.00	0	57.00	56.90	0	244	-0.01%
2023/11/21	1	55.40	0	0.00	54.80	1	202	0.50%
2023/11/16	5	51.40	0	0.00	51.20	5	146	3.41%
2023/10/25	1	51.60	0	0.00	51.70	1	157	0.64%
2023/10/20	0	0.00	1	50.00	52.00	-1	158	-0.63%
2023/10/19	0	0.00	1	49.55	49.95	-1	152	-0.65%
2023/09/14	1	53.30	1	53.40	53.50	0	229	0.00%
2023/07/25	1	48.70	0	0.00	49.15	1	263	0.38%
2023/07/24	1	49.15	0	0.00	48.75	1	262	0.38%
2023/06/29	1	57.30	5	57.18	57.30	-4	247	-1.62%
2023/06/28	3	56.43	0	0.00	56.20	3	233	1.28%
2023/06/27	1	56.60	0	0.00	56.60	1	234	0.43%
2023/06/20	0	0.00	1	57.40	57.50	-1	232	-0.43%
2023/06/16	3	57.77	0	0.00	57.60	3	243	1.23%
2023/06/15	5	58.24	0	0.00	58.40	5	242	2.06%
2023/06/14	1	58.80	0	0.00	58.80	1	243	0.41%
2023/06/13	0	0.00	2	57.70	57.90	-2	234	-0.85%
2023/06/12	0	0.00	4	57.13	56.90	-4	232	-1.72%
2023/06/08	1	56.00	0	0.00	55.80	1	234	0.43%
2023/06/06	1	55.70	0	0.00	55.80	1	248	0.40%
2023/06/05	3	56.40	2	56.25	56.30	1	255	0.39%
2023/06/02	2	55.90	0	0.00	55.80	2	262	0.76%
2023/06/01	0	0.00	2	55.70	56.10	-2	268	-0.75%
2023/05/31	0	0.00	4	56.03	55.70	-4	278	-1.44%
2023/05/30	1	55.30	2	55.25	55.30	-1	288	-0.35%
2023/05/25	2	55.10	0	0.00	55.10	2	333	0.60%
2023/05/17	1	54.10	1	55.00	54.70	0	383	0.00%
2023/05/11	1	53.50	2	53.70	53.30	-1	400	-0.25%
2023/05/09	1	55.50	0	0.00	55.10	1	415	0.24%
2023/05/05	1	55.40	0	0.00	55.40	1	422	0.24%
2023/05/03	1	55.70	0	0.00	55.70	1	444	0.23%
2023/04/19	0	0.00	1	57.20	57.20	-1	450	-0.22%
2023/04/18	1	58.20	1	58.60	57.90	0	450	0.00%
2023/04/13	2	57.45	0	0.00	57.30	2	443	0.45%
2023/04/12	1	58.10	0	0.00	58.10	1	442	0.23%
2023/03/27	0	0.00	1	57.80	57.00	-1	451	-0.22%
2023/03/24	1	57.80	0	0.00	57.80	1	450	0.22%
2023/03/23	1	58.20	1	58.40	58.40	0	443	0.00%
2023/03/21	1	57.80	0	0.00	57.80	1	432	0.23%
2023/03/20	1	57.70	2	57.45	57.40	-1	429	-0.23%
2023/03/17	1	57.30	0	0.00	57.20	1	430	0.23%
2023/03/16	0	0.00	1	56.70	56.70	-1	424	-0.24%
2023/03/10	0	0.00	10	56.91	56.60	-10	423	-2.36%
2023/03/09	0	0.00	15	57.59	57.40	-15	421	-3.56%
2023/03/06	0	0.00	8	57.63	57.30	-8	403	-1.98%
2023/03/03	0	0.00	5	57.10	57.10	-5	399	-1.25%
2023/03/02	7	57.03	9	56.90	56.90	-2	393	-0.51%
2023/03/01	2	57.00	0	57.20	57.00	2	380	0.52%
2023/02/24	10	55.25	0	0.00	55.10	10	356	2.81%
2023/02/23	4	55.28	3	54.81	55.30	1	349	0.28%
2023/02/22	6	54.18	1	53.80	54.30	5	342	1.46%
2023/02/21	26	54.54	6	53.70	53.70	20	330	6.03%
2023/02/20	6	52.73	0	0.00	53.00	6	309	1.94%
2023/02/09	0	0.00	1	51.40	51.60	-1	316	-0.32%
2023/02/08	1	51.20	0	52.20	52.20	1	310	0.31%
2023/02/01	0	0.00	0	50.50	50.60	0	279	-0.01%
2023/01/31	0	0.00	0	49.50	49.15	0	273	-0.01%
2022/12/01	0	0.00	0.1	50.40	50.30	-0.1	358	-0.01%
2022/11/15	0	0.00	1	48.65	48.65	-1	392	-0.25%
2022/11/14	1	47.50	1	47.90	47.90	0	399	0.00%
2022/11/11	1	48.00	0	0.00	47.90	1	424	0.24%
2022/11/09	0	0.00	0.1	47.60	47.55	-0.1	435	-0.01%
2022/11/08	0	0.00	2	46.95	46.30	-2	442	-0.45%
2022/11/03	2	46.15	0	0.00	46.25	2	470	0.43%
2022/11/02	1	46.00	0	0.00	45.85	1	511	0.20%
2022/10/27	1	44.40	0	0.00	45.00	1	551	0.18%
2022/10/24	1	44.60	0	0.00	44.30	1	578	0.17%
2022/10/14	0	0.00	0.1	45.40	45.35	-0.1	844	-0.01%
2022/10/13	0.1	42.00	0	0.00	42.00	0.1	917	0.01%
2022/10/11	0.1	45.05	0	0.00	44.80	0.1	953	0.01%
2022/10/03	0.1	48.05	0	0.00	47.85	0.1	1,172	0.01%
2022/09/26	0	0.00	2	50.05	48.20	-2	1,216	-0.16%
2022/09/06	0.1	52.70	0	0.00	52.40	0.1	1,406	0.00%
2022/08/31	0	0.00	1	57.00	57.40	-1	1,467	-0.07%
2022/08/29	1	56.50	0	0.00	56.40	1	1,517	0.07%
2022/08/23	1	58.00	1	58.40	58.40	0	1,778	0.00%
2022/08/19	1	59.60	1	60.10	60.10	0	1,836	0.00%
2022/08/18	1	58.40	1	59.30	59.10	0	1,859	0.00%
2022/08/15	0	0.00	2	60.10	60.30	-2	2,070	-0.10%
2022/08/12	2	59.00	0	0.00	59.20	2	2,156	0.09%
2022/08/11	0	0.00	1	57.10	57.20	-1	2,174	-0.05%
2022/08/10	0.1	56.80	0	0.00	56.50	0.1	2,204	0.00%
2022/08/09	2	56.80	1	57.50	57.30	1	2,219	0.05%
2022/08/05	1	61.80	1	61.90	61.90	0	2,290	0.00%
2022/08/04	1	59.10	0	0.00	60.30	1	2,321	0.04%
2022/08/03	0	0.00	1	60.30	60.40	-1	2,358	-0.04%
2022/08/01	1	61.30	1	61.40	61.30	0	2,492	0.00%
2022/07/27	1	61.10	1	61.40	62.00	0	2,761	0.00%
2022/07/22	1	64.60	1	64.50	65.00	0	2,718	0.00%
2022/07/21	10	64.89	8	64.88	65.60	2	2,700	0.07%
2022/07/20	1	62.40	0	0.00	62.30	1	2,566	0.04%
2022/07/18	2	58.75	0	0.00	59.00	2	2,504	0.08%
2022/07/15	1	58.00	1	58.60	59.20	0	2,517	0.00%
2022/07/14	6	56.35	6	57.20	57.20	0	2,410	0.00%
2022/07/12	0.1	51.10	0	0.00	50.70	0.1	2,370	0.00%
2022/06/20	2	71.60	0	0.00	70.70	2	3,800	0.05%
2022/06/16	1	74.10	0	0.00	74.00	1	3,794	0.03%
2022/06/13	0	0.00	1	77.90	77.10	-1	3,860	-0.03%
2022/06/10	0	0.00	2	79.80	79.60	-2	3,860	-0.05%
2022/06/09	0	0.00	4	79.90	80.00	-4	3,859	-0.10%
2022/06/08	0	0.00	3	80.93	80.30	-3	3,876	-0.08%
2022/06/06	5	81.26	2	81.00	80.30	3	3,974	0.08%
2022/06/02	3	83.53	7	82.17	82.00	-4	4,023	-0.10%
2022/06/01	1	81.00	3	81.40	81.20	-2	3,874	-0.05%
2022/05/31	2	80.00	3	79.97	79.60	-1	3,827	-0.03%
2022/05/30	2	78.20	2	79.50	79.60	0	3,819	0.00%
2022/05/27	2	77.90	2	77.30	77.30	0	3,793	0.00%
2022/05/26	5	76.60	0	0.00	76.60	5	3,804	0.13%
2022/05/25	1	78.20	0	0.00	78.20	1	3,817	0.03%
2022/05/24	6	79.80	3	80.40	77.60	3	3,862	0.08%
2022/05/23	11	80.55	5	80.04	82.00	6	3,754	0.16%
2022/05/20	4	80.90	5	80.90	80.80	-1	3,639	-0.03%
2022/05/19	0	0.00	4	77.85	79.00	-4	3,544	-0.11%
2022/05/18	1	79.50	4	79.05	78.30	-3	3,510	-0.09%
2022/05/16	6	78.20	6	78.10	77.00	0	3,453	0.00%
2022/05/13	5	76.74	3	77.20	77.90	2	3,388	0.06%
2022/05/12	1	77.70	6	76.30	75.40	-5	3,339	-0.15%
2022/05/11	4	78.08	0	0.00	77.40	4	3,294	0.12%
2022/05/10	7	78.41	2	78.40	79.30	5	3,249	0.15%
2022/05/09	6	77.22	3	77.40	76.90	3	3,160	0.09%
2022/05/06	15	77.26	13	76.78	77.10	2	3,104	0.06%
2022/05/05	4	77.68	3	77.66	76.00	1	3,012	0.03%
2022/05/04	6	75.66	4	75.28	76.40	2	2,897	0.07%
2022/05/03	1	70.40	0	0.00	70.70	1	2,808	0.04%
2022/04/27	0	0.00	2	67.90	68.30	-2	2,784	-0.07%
2022/04/25	2	71.00	2	71.05	70.90	0	2,750	0.00%
2022/04/21	1	75.00	2	74.70	74.90	-1	2,722	-0.04%
2022/04/18	3	70.80	3.3	70.62	70.70	-0.3	2,663	-0.01%
2022/04/15	1	71.20	2.2	72.27	71.20	-1.2	2,650	-0.04%
2022/04/14	0	0.00	1	73.20	73.20	-1	2,650	-0.04%
2022/04/13	1	73.30	2	72.70	73.50	-1	2,644	-0.04%
2022/04/12	5	73.00	5	72.68	71.30	0	2,626	0.00%
2022/04/11	4	73.10	4	73.85	73.10	0	2,604	0.00%
2022/04/08	3	73.83	0	0.00	73.60	3	2,576	0.12%
2022/04/07	0	0.00	3	75.37	72.50	-3	2,547	-0.12%
2022/04/01	0	0.00	19	78.04	78.10	-19	2,460	-0.77%
2022/03/31	0	0.00	1	79.52	79.10	-1	2,409	-0.04%
2022/03/30	3	83.77	2	83.15	82.00	1	2,335	0.04%
2022/03/29	7	84.78	13	84.85	84.00	-6	2,118	-0.28%
2022/03/28	7	83.16	1	81.80	81.60	6	1,828	0.33%
2022/03/25	1	83.70	3	82.77	81.20	-2	1,722	-0.12%
2022/03/24	6.5	82.08	10	83.20	82.50	-3.5	1,606	-0.22%
2022/03/23	4	75.56	10	77.27	80.00	-6	1,217	-0.49%
2022/03/22	1	73.20	0	0.00	72.80	1	1,032	0.10%
2022/03/17	2	71.15	4.1	71.85	71.80	-2.1	958	-0.22%
2022/03/16	4	69.48	1	69.30	69.40	3	919	0.33%
2022/03/15	4	69.10	2	69.75	69.00	2	921	0.22%
2022/03/14	0	0.00	1.1	71.20	71.20	-1.1	954	-0.11%
2022/03/11	20	70.09	1	71.60	71.50	19	947	2.01%
2022/03/10	1	71.40	1	70.11	70.10	0	915	0.00%
2022/03/09	2	71.05	0	70.60	70.80	2	897	0.22%
2022/03/08	1	70.10	3	69.87	70.50	-2	807	-0.25%
2022/03/07	0	0.00	0.1	68.00	67.50	-0.1	741	-0.02%
2022/03/04	1.2	69.44	0	0.00	69.10	1.2	751	0.16%
2022/03/02	0	0.00	1	68.10	68.80	-1	760	-0.13%
2022/03/01	2	68.60	0	0.00	69.00	2	755	0.26%
2022/02/25	1	67.20	20	67.11	69.00	-19	734	-2.59%
2022/02/24	20	65.93	20	67.15	65.40	0	714	0.00%
2022/02/11	2	63.80	0	0.00	64.50	2	1,269	0.16%
2022/02/08	0	0.00	0	62.50	62.30	0	1,340	0.00%
2022/02/07	0	0.00	3	61.60	61.30	-3	1,349	-0.22%
2022/01/26	0	0.00	1	60.20	60.10	-1	1,365	-0.07%
2022/01/21	1	60.90	0	0.00	60.50	1	1,520	0.07%
2022/01/14	3	61.60	0	0.00	61.40	3	1,602	0.19%
2022/01/11	3	63.30	0	0.00	62.60	3	1,645	0.18%
2022/01/07	1	64.90	3	65.07	64.10	-2	1,648	-0.12%
2022/01/06	0	0.00	1	66.50	66.60	-1	1,641	-0.06%
2022/01/05	7	68.24	1	69.60	67.50	6	1,644	0.36%
2022/01/04	1	68.70	0	0.00	69.50	1	1,642	0.06%
2021/12/30	4	67.70	0	0.00	67.70	4	1,657	0.24%
2021/12/29	4	68.10	0	0.00	68.20	4	1,665	0.24%
2021/12/27	1	67.00	2	67.45	67.90	-1	1,695	-0.06%
2021/12/23	0	0.00	1	68.30	67.90	-1	1,717	-0.06%
2021/12/22	1	67.60	0	0.00	67.50	1	1,732	0.06%
2021/12/17	0	0.00	1	66.70	66.50	-1	1,756	-0.06%
2021/12/15	0	0.00	1	67.30	67.10	-1	1,760	-0.06%
2021/12/09	0.1	69.00	3	68.60	68.60	-2.9	1,785	-0.16%
2021/12/08	1	69.60	0	0.00	69.30	1	1,785	0.06%
2021/12/07	0	0.00	1	72.30	72.40	-1	1,743	-0.06%
2021/12/06	1	72.90	0	0.00	73.30	1	1,751	0.06%
2021/12/03	2	74.15	1	74.10	74.00	1	1,776	0.06%
2021/12/02	0	0.00	2	73.30	71.70	-2	1,792	-0.11%
2021/12/01	4	74.10	0	0.00	74.40	4	1,852	0.22%
2021/11/30	1	73.60	1	74.20	73.70	0	1,886	0.00%
2021/11/29	1	72.50	1	69.40	72.70	0	1,971	0.00%
2021/11/26	0	0.00	1	71.70	71.20	-1	2,006	-0.05%
2021/11/23	0	0.00	2	73.80	73.00	-2	2,130	-0.09%
2021/11/19	2	76.50	4	75.70	75.20	-2	2,362	-0.08%
2021/11/18	3	78.27	4	77.58	77.00	-1	2,364	-0.04%
2021/11/17	4	76.45	10	76.86	77.50	-6	2,306	-0.26%
2021/11/16	4	75.03	1	75.00	75.10	3	2,274	0.13%
2021/11/15	9	76.67	3	75.93	76.10	6	2,261	0.27%
2021/11/12	3	74.03	4	74.43	74.10	-1	2,204	-0.05%
2021/11/11	1	71.20	5	72.20	71.80	-4	2,163	-0.18%
2021/11/10	19	73.17	12	73.14	73.20	7	2,153	0.33%
2021/11/09	3	68.67	3	68.37	69.90	0	2,083	0.00%
2021/11/08	1	64.80	0	0.00	64.90	1	2,072	0.05%
2021/11/05	1	64.40	0	0.00	64.50	1	2,121	0.05%
2021/11/03	0	0.00	2	65.55	66.20	-2	2,191	-0.09%
2021/11/02	9	71.96	7	68.03	65.80	2	2,236	0.09%
2021/10/27	0	0.00	1	64.40	67.00	-1	2,396	-0.04%
2021/10/26	1	63.60	0	0.00	63.60	1	2,505	0.04%
2021/10/21	1	64.00	2	65.54	65.80	-1	2,811	-0.04%
2021/10/20	1	63.60	1	64.20	63.90	0	2,919	0.00%
2021/10/14	0	0.00	0.2	59.10	60.50	-0.2	4,720	0.00%
2021/10/08	4	63.30	1	64.20	63.40	3	5,722	0.05%
2021/10/07	1	63.00	0.1	63.00	63.30	0.9	6,122	0.02%
2021/10/04	0	0.00	1	61.70	59.50	-1	6,791	-0.01%
2021/09/29	0.1	65.60	0	0.00	64.50	0.1	6,835	0.00%
2021/09/27	0	0.00	1	66.90	66.70	-1	6,840	-0.01%
2021/09/22	0	0.00	10	65.10	65.10	-10	6,845	-0.15%
2021/09/15	0.1	66.80	0	0.00	66.60	0.1	6,858	0.00%
2021/09/07	1	72.60	0	0.00	72.40	1	6,812	0.01%
2021/09/06	5	78.08	4	77.63	75.40	1	6,789	0.01%
2021/09/03	2	78.10	3	74.97	77.40	-1	6,720	-0.01%
2021/09/02	15	74.40	11	76.24	74.40	4	6,694	0.06%
2021/09/01	2	76.00	2	75.70	76.40	0	6,607	0.00%
2021/08/31	1	72.50	0	0.00	74.80	1	6,557	0.02%
2021/08/27	3	75.57	2	74.85	73.80	1	6,463	0.02%
2021/08/26	5.1	77.91	1	83.00	77.00	4.1	6,399	0.06%
2021/08/25	0	0.00	2	76.70	76.70	-2	6,204	-0.03%
2021/08/24	1	69.30	0	0.00	69.80	1	6,135	0.02%
2021/08/19	0	0.00	0.4	67.50	65.50	-0.4	6,022	-0.01%
2021/08/18	0	0.00	2.5	64.78	68.50	-2.5	5,984	-0.04%
2021/08/17	2.2	67.54	0	0.00	65.10	2.2	5,947	0.04%
2021/08/13	1	71.70	0	0.00	68.80	1	5,864	0.02%
2021/08/12	2	71.35	0	0.00	72.00	2	5,819	0.03%
2021/08/11	0.1	69.00	2	70.05	68.60	-2	5,772	-0.03%
2021/08/10	6.1	76.46	7	75.86	75.70	-1	5,727	-0.02%
2021/08/09	5.1	76.72	6	77.23	76.90	-1	5,690	-0.02%
2021/08/06	26.1	80.20	12	81.03	78.50	14.1	5,656	0.25%
2021/08/05	2.1	82.48	7	81.51	80.40	-4.9	5,616	-0.09%
2021/08/04	6.1	81.19	2	80.85	79.60	4.1	5,565	0.07%
2021/08/03	2	83.40	0	0.00	83.10	2	5,479	0.04%
2021/08/02	0.1	82.50	0	0.00	82.80	0.1	5,435	0.00%
2021/07/30	1.1	86.33	0	0.00	84.40	1.1	5,349	0.02%
2021/07/29	2	84.45	2.1	83.96	84.40	-0.1	5,216	0.00%
2021/07/28	0.1	83.02	5	80.56	83.00	-4.9	5,145	-0.10%
2021/07/27	0.1	86.40	0	0.00	85.00	0.1	5,032	0.00%
2021/07/26	4	88.55	4	88.50	87.60	0	4,935	0.00%
2021/07/23	3.1	92.23	5	89.64	86.90	-2	4,833	-0.04%
2021/07/22	4	90.05	4	89.53	88.50	0	4,500	0.00%
2021/07/21	25.1	92.08	66	91.43	88.70	-41	4,364	-0.94%
2021/07/20	71	86.79	26	88.32	87.00	45	3,949	1.14%
2021/07/19	28	83.03	23.1	84.60	86.30	4.9	3,253	0.15%
2021/07/16	7	77.51	28	78.50	78.50	-21	2,759	-0.76%
2021/07/15	3.1	70.02	22	69.76	71.40	-18.9	2,474	-0.76%
2021/07/14	57.1	76.96	12	73.21	70.00	45.1	2,289	1.97%
2021/07/13	13	77.25	15	75.77	77.70	-2	1,900	-0.11%
2021/07/12	12	68.87	5.1	70.07	70.70	6.9	1,700	0.41%
2021/07/09	4	62.93	14.4	63.66	64.30	-10.4	1,529	-0.68%
2021/07/07	8	57.50	1	57.70	57.30	7	1,342	0.52%
2021/07/05	0	0.00	2	57.60	57.90	-2	1,379	-0.15%
2021/07/02	0	0.00	1	56.90	56.20	-1	1,404	-0.07%
2021/06/29	1	56.50	0	0.00	56.30	1	1,621	0.06%
2021/06/28	1.2	57.88	0	0.00	57.90	1.2	1,711	0.07%
2021/06/25	1	57.30	0	0.00	57.10	1	1,892	0.05%
2021/06/24	2	57.50	1	57.10	57.40	1	1,982	0.05%
2021/06/23	2	57.40	4	56.95	56.90	-2	1,997	-0.10%
2021/06/18	2	56.25	0	0.00	56.20	2	2,090	0.10%
2021/06/17	0	0.00	7	56.86	56.80	-7	2,104	-0.33%
2021/06/16	2	55.80	0	0.00	55.60	2	2,104	0.10%
2021/06/15	5	56.00	0	0.00	56.10	5	2,109	0.24%
2021/06/11	9	55.26	0	0.00	55.70	9	2,116	0.43%
2021/06/10	1	54.70	0	0.00	54.30	1	2,153	0.05%
2021/06/09	0	0.00	0.4	54.10	54.70	-0.4	2,142	-0.02%
2021/06/08	1	52.90	5	53.14	53.30	-4	2,131	-0.19%
2021/06/07	1	50.70	2	51.60	51.80	-1	2,137	-0.05%
2021/06/04	2	52.00	0	0.00	52.00	2	2,138	0.09%
2021/06/02	3	52.33	0	0.00	51.70	3	2,156	0.14%
2021/06/01	0	0.00	1	53.00	52.70	-1	2,157	-0.05%
2021/05/31	1	51.60	0	0.00	52.00	1	2,164	0.05%
2021/05/28	0	0.00	4	51.35	51.10	-4	2,187	-0.18%
2021/05/20	1	48.00	0	0.00	46.85	1	2,364	0.04%
2021/05/19	3	47.13	0	0.00	47.60	3	2,428	0.12%
2021/05/17	0	0.00	1	43.70	43.15	-1	2,493	-0.04%
2021/05/14	1	47.30	0	0.00	47.30	1	2,492	0.04%
2021/05/12	3.2	46.54	6	47.15	46.05	-2.8	2,508	-0.11%
2021/05/04	0	0.00	10	50.00	52.80	-10	2,576	-0.39%
2021/05/03	0	0.00	11	55.08	54.20	-11	2,574	-0.43%
2021/04/29	0	0.00	4	56.25	56.90	-4	2,553	-0.16%
2021/04/28	11	57.95	3	57.80	57.10	8	2,538	0.32%
2021/04/27	9	58.11	4	59.45	60.70	5	2,470	0.20%
2021/04/26	7	57.47	0	0.00	57.00	7	2,416	0.29%
2021/04/19	0	0.00	1	56.30	56.40	-1	2,533	-0.04%
2021/04/15	2	56.05	0	0.00	57.80	2	2,563	0.08%
2021/04/14	0	0.00	2	54.40	55.00	-2	2,501	-0.08%
2021/04/12	1	55.40	0	0.00	55.30	1	2,479	0.04%
2021/04/08	10	57.50	0	0.00	58.00	10	2,449	0.41%
2021/04/07	1	59.20	8	59.69	58.70	-7	2,418	-0.29%
2021/04/06	0.2	57.40	4	56.68	56.80	-3.8	2,364	-0.16%
2021/03/31	19	58.81	7.3	59.43	57.60	11.8	2,332	0.50%
2021/03/30	2	57.95	1.6	57.66	56.50	0.5	2,279	0.02%
2021/03/29	0	0.00	7	54.13	54.60	-7	2,111	-0.33%
2021/03/26	1	50.30	0	0.00	50.60	1	2,013	0.05%
2021/03/24	0.2	50.40	0	0.00	49.50	0.2	1,979	0.01%
2021/03/23	0	0.00	2	51.10	49.05	-2	1,964	-0.10%
2021/03/17	2	48.40	1	48.80	48.60	1	1,901	0.05%
2021/03/12	0	0.00	2	46.95	46.40	-2	1,871	-0.11%
2021/03/11	0	0.00	2	45.60	46.25	-2	1,883	-0.11%
2021/03/10	0	0.00	1	45.80	45.20	-1	1,897	-0.05%
2021/02/19	0	0.00	4	46.55	47.20	-4	2,113	-0.19%
2021/02/18	1	45.00	1	43.90	44.60	0	2,185	0.00%
2021/02/17	1	43.65	1	43.40	43.80	0	2,215	0.00%
2021/02/05	0	0.00	1	42.10	41.60	-1	2,178	-0.05%
2021/02/02	1	43.20	10	42.60	42.95	-9	2,139	-0.42%
2021/02/01	1	41.40	0	0.00	40.40	1	2,081	0.05%
2021/01/29	0	0.00	1	41.30	40.35	-1	2,075	-0.05%
2021/01/26	7	42.36	7	42.10	41.35	0	2,045	0.00%
2021/01/21	2	40.00	7	40.34	40.50	-5	1,996	-0.25%
2021/01/19	1	42.60	1	41.40	41.40	0	1,958	0.00%
2021/01/15	0	0.00	1	42.00	41.90	-1	1,899	-0.05%
2021/01/14	5	41.75	0	0.00	43.10	5	1,903	0.26%
2021/01/13	1	43.55	1	43.15	42.15	0	1,895	0.00%
2021/01/12	3	45.07	1	44.50	43.05	2	1,861	0.11%
2021/01/11	0	0.00	6	44.48	44.10	-6	1,736	-0.35%
2021/01/07	2	42.00	1	42.40	42.25	1	1,698	0.06%
2021/01/04	0	0.00	2	42.40	42.05	-2	1,777	-0.11%
2020/12/29	4	41.71	2	41.50	42.00	2	1,794	0.11%
2020/12/28	0	0.00	2	40.80	41.60	-2	1,697	-0.12%
2020/12/25	1	40.00	0	0.00	40.00	1	1,647	0.06%
2020/12/24	4	40.81	4	40.76	40.70	0	1,633	0.00%
2020/12/23	0	0.00	4	38.10	40.00	-4	1,580	-0.25%
2020/12/22	0	0.00	6	38.05	38.00	-6	1,551	-0.39%
2020/12/21	1	39.50	0	0.00	38.95	1	1,545	0.06%
2020/12/18	2	40.15	0	0.00	39.80	2	1,536	0.13%
2020/12/16	0	0.00	1	40.10	40.05	-1	1,524	-0.07%
2020/12/11	1	38.50	0	0.00	39.15	1	1,488	0.07%
2020/12/09	11	40.30	4	40.43	40.90	7	1,457	0.48%
2020/12/08	2	40.45	1	40.15	40.05	1	1,441	0.07%
2020/12/03	6	41.83	6	41.69	40.50	0	1,382	0.00%
2020/12/02	0	0.00	1	40.60	41.30	-1	1,315	-0.08%
2020/12/01	1	40.40	2	40.78	40.25	-1	1,283	-0.08%
2020/11/30	7	42.11	7	42.12	40.60	0	1,258	0.00%
2020/11/27	3	40.53	6	41.66	42.25	-3	1,117	-0.27%
2020/11/25	2	37.30	0	0.00	37.40	2	1,011	0.20%
2020/11/24	0	0.00	1	37.65	37.25	-1	997	-0.10%
2020/11/23	2	37.75	0	0.00	37.30	2	980	0.20%
2020/11/20	3	37.45	1	38.00	37.80	2	962	0.21%
2020/11/17	5	38.15	1	38.05	38.45	4	905	0.44%
2020/11/05	0	0.00	2	34.75	35.05	-2	657	-0.30%
2020/11/02	1	33.95	0	0.00	34.25	1	646	0.15%
2020/10/30	2	35.20	2	34.10	34.20	0	644	0.00%
2020/10/29	2	34.43	2	33.55	34.55	0	637	0.00%
2020/10/27	1	34.20	0	0.00	34.20	1	622	0.16%
2020/10/22	1	35.80	1	35.40	35.15	0	609	0.00%
2020/10/20	0	0.00	2	34.50	34.15	-2	563	-0.35%
2020/10/19	0	0.00	1	33.90	34.50	-1	564	-0.18%
2020/10/16	0	0.00	2	34.00	33.90	-2	557	-0.36%
2020/10/15	1	35.40	1	35.90	35.20	0	534	0.00%
2020/10/14	1	35.70	0	0.00	35.00	1	490	0.20%
2020/10/13	3	34.23	0	0.00	34.70	3	451	0.67%
2020/10/12	2	35.28	4	35.10	34.35	-2	431	-0.46%
2020/10/08	6	34.03	1	34.40	34.10	5	339	1.47%
2020/09/25	1	30.70	0	0.00	30.25	1	349	0.29%
2020/09/11	3	31.10	0	0.00	31.10	3	411	0.73%
2020/09/10	4	31.39	0	0.00	31.45	4	409	0.98%
2020/07/23	0	0.00	3	30.85	30.80	-3	409	-0.73%
2020/07/08	0	0.00	7	32.95	32.80	-7	392	-1.78%
2020/07/02	7	32.15	0	0.00	32.55	7	319	2.19%
2020/06/09	2	31.20	3	30.43	30.40	-1	304	-0.33%
2020/05/26	0	0.00	10	29.00	29.10	-10	461	-2.17%
2020/05/06	0	0.00	1	30.10	29.70	-1	444	-0.22%
2020/04/30	1	29.70	0	0.00	29.70	1	431	0.23%
2020/04/29	1	29.75	0	0.00	29.70	1	429	0.23%
2020/04/24	0	0.00	3	28.15	28.10	-3	401	-0.75%
2020/04/21	2	27.40	0	0.00	27.45	2	396	0.50%
2020/04/15	1	28.40	0	0.00	28.35	1	391	0.26%
2019/12/03	1	33.75	6	34.57	34.00	-5	173	-2.88%
2019/11/25	1	32.50	0	0.00	32.45	1	171	0.58%
2019/11/01	5	32.95	0	0.00	32.95	5	177	2.82%
2019/09/06	0	0.00	1	36.80	36.40	-1	204	-0.49%
2019/09/02	1	36.45	0	0.00	36.30	1	181	0.55%
2019/08/30	0	0.00	11	35.10	35.35	-11	166	-6.59%
2019/08/29	11	34.80	0	0.00	34.85	11	161	6.83%
2019/08/21	0	0.00	1	34.70	34.80	-1	160	-0.62%
2019/07/26	0	0.00	2	35.70	35.55	-2	171	-1.17%
2019/07/24	2	35.10	0	0.00	35.10	2	170	1.17%
2019/07/22	1	34.80	0	0.00	34.45	1	167	0.60%
2019/06/06	4	34.80	0	0.00	34.85	4	312	1.28%
2019/05/31	0	0.00	1	35.80	35.50	-1	326	-0.31%
2019/05/09	1	35.50	0	0.00	35.40	1	410	0.24%
2019/05/07	5	36.25	0	0.00	36.25	5	419	1.19%
2019/05/03	0	0.00	1	36.95	36.90	-1	424	-0.24%
2019/04/30	1	35.80	0	0.00	35.80	1	434	0.23%
2019/04/19	5	36.00	0	0.00	36.80	5	536	0.93%
2019/04/18	30	36.15	0	0.00	35.80	30	533	5.63%
2019/04/15	1	36.70	2	36.70	36.40	-1	526	-0.19%
2019/04/09	15	36.88	0	0.00	36.35	15	513	2.92%
2019/04/01	0	0.00	8	35.94	35.90	-8	499	-1.60%
2019/03/28	0	0.00	1	36.60	36.60	-1	492	-0.20%
2019/03/26	0	0.00	5	37.25	36.60	-5	489	-1.02%
2019/03/20	28	38.03	0	0.00	38.00	28	443	6.31%
2019/03/19	0	0.00	5	38.05	37.90	-5	412	-1.21%
2019/03/11	0	0.00	2	36.00	36.00	-2	380	-0.53%
2019/03/08	0	35.80	0	0.00	35.20	0	377	0.00%
2019/02/27	0	0.00	2	35.20	35.15	-2	373	-0.54%
2019/02/19	2	36.05	0	0.00	35.55	2	366	0.55%
2019/02/13	7	37.09	4	37.05	36.90	3	324	0.92%
2019/01/29	2	34.50	0	0.00	34.50	2	292	0.68%
2019/01/24	2	33.95	0	0.00	33.90	2	277	0.72%
2019/01/22	0	0.00	1	33.90	34.10	-1	273	-0.37%
2019/01/21	1	34.40	0	0.00	34.50	1	264	0.38%
2018/12/27	0	0.00	22	30.00	30.10	-22	188	-11.66%
2018/12/03	2	33.35	0	0.00	33.50	2	210	0.95%
2018/11/23	0	0.00	1	30.10	30.40	-1	198	-0.50%
2018/11/19	1	30.80	0	0.00	31.20	1	196	0.51%
2018/10/17	0	0.00	1	30.30	30.25	-1	219	-0.46%
2018/10/16	1	30.15	0	0.00	30.05	1	220	0.45%
2018/09/14	1	33.90	0	0.00	34.50	1	234	0.43%
2018/09/07	3	35.70	0	0.00	35.30	3	230	1.30%
2018/09/04	1	36.95	0	0.00	36.95	1	237	0.42%
2018/08/31	2	37.25	0	0.00	37.30	2	245	0.82%
2018/08/30	0	0.00	2	37.60	37.60	-2	247	-0.81%
2018/08/22	0	0.00	3	37.15	37.00	-3	269	-1.11%
2018/08/21	0	0.00	2	37.15	37.15	-2	272	-0.73%
2018/08/15	2	37.45	0	0.00	37.40	2	293	0.68%
2018/08/09	1	38.60	0	0.00	38.75	1	306	0.33%
2018/08/03	1	39.10	0	0.00	39.35	1	316	0.32%
2018/08/01	1	39.70	1	39.80	40.05	0	310	0.00%
2018/07/19	0	0.00	39	37.72	37.65	-39	309	-12.59%
2018/06/26	7	42.50	0	0.00	42.50	7	349	2.01%
2018/06/06	0	0.00	2	45.90	46.20	-2	410	-0.49%
2018/05/24	1	45.55	0	0.00	45.65	1	541	0.18%
2018/05/15	0	0.00	1	42.75	42.40	-1	572	-0.17%
2018/05/14	0	0.00	1	42.90	43.00	-1	616	-0.16%
2018/05/10	0	0.00	2	43.50	43.85	-2	626	-0.32%
2018/05/02	2	42.80	0	0.00	42.70	2	757	0.26%
2018/04/16	1	46.55	0	0.00	46.45	1	840	0.12%
2018/03/15	0	0.00	1	52.10	52.20	-1	1,194	-0.08%
2018/02/07	1	47.25	0	0.00	46.25	1	2,255	0.04%
2018/02/06	1	48.00	0	0.00	46.25	1	2,319	0.04%
2018/02/05	5	50.00	5	50.50	50.40	0	2,346	0.00%
2018/01/29	2	53.90	1	54.30	54.80	1	3,698	0.03%
2018/01/25	0	0.00	1	51.40	51.20	-1	4,173	-0.02%
2018/01/23	0	0.00	15	51.67	51.30	-15	4,324	-0.35%
2018/01/22	14	51.69	12	51.83	51.80	2	4,344	0.05%
2018/01/19	2	52.20	0	0.00	52.30	2	4,394	0.05%
2018/01/18	5	51.70	5	51.60	51.70	0	4,427	0.00%
2018/01/17	0	0.00	1	51.80	52.00	-1	4,455	-0.02%