宜鼎 (5289)-玉山-雙和券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
302.0
漲跌
▲2.0
漲幅
+0.67%
成交量
181張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/28	0	304.00	0	304.00	302.00	0	826	0.00%
2024/06/24	0	0.00	0	307.00	304.50	0	863	0.00%
2024/06/19	2	311.00	0	0.00	307.50	2	887	0.23%
2024/06/18	1	308.00	0	0.00	309.00	1	903	0.11%
2024/06/14	0	0.00	0.2	311.00	308.00	-0.2	919	-0.02%
2024/06/12	0	0.00	0.2	304.50	305.50	-0.2	914	-0.02%
2024/06/06	0	0.00	0	316.50	306.50	0	908	0.00%
2024/06/05	0	307.50	0	0.00	305.00	0	910	0.00%
2024/06/04	1	318.63	0	0.00	316.00	1	893	0.12%
2024/05/31	0	0.00	0.2	338.00	329.00	-0.2	786	-0.03%
2024/05/30	0	0.00	0	322.14	320.50	0	735	0.00%
2024/05/29	0	0.00	0.1	324.00	315.50	-0.1	728	-0.01%
2024/05/27	0.1	312.85	0	0.00	316.50	0.1	697	0.01%
2024/05/24	0	0.00	0.1	309.93	316.50	-0.1	686	-0.02%
2024/05/21	0	0.00	0.1	292.00	297.00	-0.1	649	-0.02%
2024/05/20	0	0.00	0	279.50	283.50	0	629	0.00%
2024/05/17	0.2	279.00	0.5	280.82	279.00	-0.3	665	-0.04%
2024/05/16	0.1	282.00	0	0.00	281.00	0.1	695	0.01%
2024/05/15	0	283.64	0	0.00	282.00	0	699	0.00%
2024/05/09	0.1	289.00	5	290.00	289.00	-4.9	704	-0.70%
2024/05/08	1	291.00	0	0.00	292.00	1	704	0.14%
2024/05/07	4	289.25	0	0.00	293.00	4	703	0.57%
2024/05/02	0	291.00	0	0.00	288.50	0	714	0.00%
2024/04/26	0	288.50	0	0.00	286.50	0	730	0.00%
2024/04/24	0	0.00	0.1	287.50	288.00	-0.1	733	-0.01%
2024/04/22	1	275.03	0	0.00	274.50	1	736	0.14%
2024/04/19	0.1	285.26	0	0.00	283.00	0.1	731	0.01%
2024/04/17	0.1	295.88	0	0.00	294.00	0.1	710	0.01%
2024/04/16	10.1	295.01	0	0.00	296.50	10.1	705	1.43%
2024/04/15	0	312.50	5	310.00	309.50	-5	705	-0.71%
2024/04/12	0.2	320.73	0	0.00	313.50	0.2	710	0.03%
2024/04/11	0	0.00	1	320.00	315.00	-1	711	-0.14%
2024/04/10	0.1	313.32	1	316.00	318.00	-0.9	707	-0.13%
2024/04/09	0	315.50	0	315.50	313.50	0	704	0.00%
2024/04/08	0.2	313.35	7	312.64	316.50	-6.8	706	-0.96%
2024/04/03	0	0.00	0.1	317.00	316.50	-0.1	703	-0.01%
2024/04/02	0.1	314.50	0	0.00	316.50	0.1	705	0.01%
2024/04/01	0.1	312.08	0.1	310.00	312.50	0	697	0.01%
2024/03/29	5.3	305.84	0	0.00	305.50	5.3	697	0.75%
2024/03/28	0	310.00	5	311.50	310.50	-5	700	-0.71%
2024/03/27	2	313.00	0.1	315.00	313.00	1.9	716	0.27%
2024/03/26	5	306.60	0	0.00	313.50	5	696	0.72%
2024/03/25	0.5	306.33	0.1	305.00	308.50	0.4	681	0.05%
2024/03/22	0.1	301.75	0	0.00	301.00	0.1	676	0.02%
2024/03/21	0	0.00	3.1	302.00	300.00	-3.1	675	-0.46%
2024/03/20	0.6	298.95	0	0.00	295.50	0.6	661	0.10%
2024/03/19	0.2	300.32	0.3	300.00	299.50	-0.1	659	-0.01%
2024/03/13	0.3	292.19	0	0.00	291.00	0.3	671	0.05%
2024/03/11	0.2	292.52	0	0.00	290.00	0.2	679	0.04%
2024/03/08	0.2	297.10	0	0.00	296.50	0.2	665	0.03%
2024/03/07	0	305.75	0	0.00	302.00	0	678	0.01%
2024/03/06	0.1	309.29	0	0.00	307.50	0.1	675	0.02%
2024/03/05	0	312.00	1	317.00	311.50	-1	689	-0.14%
2024/03/04	0.1	312.31	1	312.50	311.50	-0.9	680	-0.13%
2024/03/01	0	0.00	0.3	306.23	308.00	-0.3	672	-0.04%
2024/02/27	0.1	299.36	0	0.00	302.50	0.1	678	0.01%
2024/02/26	1.1	302.59	0	0.00	303.00	1.1	679	0.17%
2024/02/23	1.1	305.57	0	0.00	307.00	1.1	678	0.16%
2024/02/22	0.2	313.01	0	0.00	312.50	0.2	674	0.03%
2024/02/21	0	314.00	2	314.50	311.00	-2	702	-0.28%
2024/02/20	0.3	322.58	0	0.00	316.00	0.3	711	0.04%
2024/02/19	2	341.75	0.1	340.46	339.50	1.9	695	0.28%
2024/02/16	0.3	317.92	0	319.00	318.50	0.3	674	0.05%
2024/02/15	0	0.00	0.2	313.54	314.00	-0.2	671	-0.03%
2024/02/02	0.4	307.00	0	0.00	308.50	0.4	673	0.05%
2024/02/01	0.3	302.47	0	0.00	301.50	0.3	678	0.04%
2024/01/31	0.1	305.50	0	0.00	304.00	0.1	705	0.01%
2024/01/30	0.2	306.82	0	0.00	306.50	0.2	763	0.02%
2024/01/29	0.5	306.22	0	0.00	309.50	0.5	777	0.07%
2024/01/25	0.9	312.39	0	0.00	308.00	0.9	806	0.11%
2024/01/19	0.1	307.47	0.1	308.00	309.00	0	859	0.00%
2024/01/18	0	302.06	2	303.01	305.50	-2	879	-0.22%
2024/01/16	2	309.50	0.1	307.33	309.00	1.9	917	0.20%
2024/01/10	0	305.50	0	0.00	305.00	0	939	0.00%
2024/01/09	0	0.00	0.3	306.48	308.50	-0.3	944	-0.04%
2024/01/08	0	0.00	0.2	300.00	300.00	-0.2	939	-0.02%
2024/01/05	0	294.00	0	0.00	291.50	0	938	0.00%
2024/01/04	0	298.00	0.1	298.00	297.50	0	936	0.00%
2024/01/03	0	0.00	0.2	300.00	299.00	-0.2	949	-0.02%
2024/01/02	0	306.00	0	0.00	306.00	0	945	0.00%
2023/12/29	0.5	312.50	0	0.00	312.00	0.5	946	0.05%
2023/12/28	0	0.00	0	312.31	312.00	0	949	0.00%
2023/12/27	0.1	309.00	0	0.00	310.00	0.1	965	0.01%
2023/12/26	0.1	310.50	0	0.00	310.00	0.1	970	0.01%
2023/12/25	0	307.83	0	0.00	306.50	0	972	0.00%
2023/12/22	0.2	313.00	1.3	308.79	315.00	-1.1	974	-0.12%
2023/12/21	1	302.00	0	0.00	301.00	1	962	0.11%
2023/12/20	0	303.50	0	0.00	302.00	0	971	0.00%
2023/12/19	0	305.00	0	0.00	303.00	0	978	0.00%
2023/12/18	0.3	306.57	0	0.00	306.00	0.3	993	0.03%
2023/12/15	3.1	311.42	0	0.00	308.00	3.1	1,003	0.31%
2023/12/14	0	309.86	0	0.00	310.00	0	1,022	0.00%
2023/12/13	0.1	307.86	0	0.00	308.00	0.1	1,048	0.01%
2023/12/12	0.6	315.15	0	0.00	309.00	0.6	1,096	0.05%
2023/12/05	0	0.00	0.1	317.15	318.00	-0.1	1,112	0.00%
2023/12/04	0.5	319.50	0.1	319.67	319.50	0.4	1,113	0.03%
2023/11/30	0	316.50	0	317.00	312.00	0	1,113	0.00%
2023/11/27	0	309.50	0	0.00	303.50	0	1,174	0.00%
2023/11/24	0	0.00	0	314.00	314.00	0	1,219	0.00%
2023/11/22	0	313.61	0	0.00	312.50	0	1,228	0.00%
2023/11/21	0.1	318.93	0	327.23	318.00	0.1	1,231	0.00%
2023/11/20	0	0.00	0.1	327.70	323.50	-0.1	1,219	-0.01%
2023/11/17	0	310.00	0	0.00	310.50	0	1,198	0.00%
2023/11/15	0	309.00	0	0.00	308.00	0	1,180	0.00%
2023/11/14	0.1	306.50	0	0.00	305.00	0.1	1,187	0.01%
2023/11/13	0	308.50	0	0.00	307.50	0	1,191	0.00%
2023/11/10	0	304.50	9	305.22	304.00	-9	1,189	-0.76%
2023/11/08	0	0.00	0.1	317.68	316.50	-0.1	1,181	-0.01%
2023/11/07	0	315.50	0.6	314.83	317.00	-0.6	1,163	-0.05%
2023/11/06	1	299.00	4	298.50	297.00	-3	1,133	-0.27%
2023/11/03	0	307.00	0	307.50	307.00	0	1,136	0.00%
2023/11/02	0	0.00	0.1	302.96	307.50	-0.1	1,136	-0.01%
2023/11/01	0	0.00	0	299.00	298.50	0	1,152	0.00%
2023/10/31	3	306.50	0.9	303.03	298.00	2.1	1,141	0.18%
2023/10/30	0	0.00	0.1	291.24	293.00	-0.1	1,129	-0.01%
2023/10/27	0.1	286.20	0	0.00	281.00	0.1	1,152	0.01%
2023/10/26	0.1	296.15	0	0.00	293.00	0.1	1,202	0.01%
2023/10/25	5	294.50	3.3	297.84	302.00	1.7	1,234	0.14%
2023/10/20	0.1	274.00	0	0.00	276.00	0.1	1,221	0.00%
2023/10/18	2	281.10	6	282.67	281.00	-4	1,243	-0.32%
2023/10/17	3	296.00	0	293.00	292.50	3	1,240	0.24%
2023/10/16	4	288.50	0	0.00	288.00	4	1,243	0.32%
2023/10/13	3	296.50	0	0.00	292.00	3	1,254	0.24%
2023/10/12	0	0.00	1	299.00	299.50	-1	1,262	-0.08%
2023/10/11	1	297.50	5.1	296.01	294.50	-4.1	1,281	-0.32%
2023/10/06	0.1	302.00	0	0.00	303.00	0.1	1,295	0.00%
2023/10/05	1	306.00	0	0.00	303.00	1	1,316	0.08%
2023/10/04	0	309.00	0	0.00	307.00	0	1,336	0.00%
2023/10/03	5	316.70	1	310.00	307.50	4	1,366	0.29%
2023/10/02	0	0.00	1.2	307.81	307.00	-1.2	1,414	-0.08%
2023/09/28	0	298.00	0	0.00	296.50	0	1,425	0.00%
2023/09/27	0	300.00	0	0.00	300.00	0	1,461	0.00%
2023/09/26	1	306.00	0	0.00	307.00	1	1,492	0.07%
2023/09/25	0	0.00	0	307.65	308.00	0	1,504	0.00%
2023/09/21	0.1	295.00	0	0.00	301.50	0.1	1,508	0.01%
2023/09/20	0	306.00	0	0.00	305.00	0	1,505	0.00%
2023/09/19	0	307.50	0	0.00	309.00	0	1,515	0.00%
2023/09/18	0.1	301.68	2.1	313.43	312.00	-2	1,534	-0.13%
2023/09/15	2.2	308.07	3.1	307.97	309.00	-0.9	1,546	-0.06%
2023/09/14	0	0.00	0	284.36	289.50	0	1,561	0.00%
2023/09/13	0.1	275.00	0	0.00	275.00	0.1	1,576	0.01%
2023/09/12	0	0.00	1	278.00	278.00	-1	1,597	-0.06%
2023/09/11	0.2	272.00	0	0.00	271.50	0.2	1,599	0.01%
2023/09/08	1	274.00	1	274.00	274.00	0	1,610	0.00%
2023/09/07	0	274.00	0	0.00	271.00	0	1,629	0.00%
2023/09/05	0.1	277.81	0	0.00	276.50	0.1	1,629	0.01%
2023/09/04	0	0.00	1	275.00	275.00	-1	1,626	-0.06%
2023/09/01	1.1	271.50	1	274.00	268.50	0.1	1,633	0.01%
2023/08/31	1	278.06	1.3	274.42	280.00	-0.3	1,635	-0.02%
2023/08/30	2.1	271.45	1.1	278.86	271.00	1.1	1,606	0.07%
2023/08/28	1	238.00	0	0.00	245.00	1	1,602	0.06%
2023/08/25	1.2	245.58	0	0.00	245.00	1.2	1,682	0.07%
2023/08/24	0	251.00	0.3	253.70	253.50	-0.2	1,713	-0.01%
2023/08/23	0	247.50	0	0.00	248.00	0	1,809	0.00%
2023/08/22	0	250.00	0.2	249.83	249.50	-0.2	1,887	-0.01%
2023/08/21	0.3	245.87	2	247.50	241.50	-1.7	1,897	-0.09%
2023/08/18	4.1	267.98	0	269.31	264.00	4.1	1,886	0.22%
2023/08/15	0	0.00	0.3	262.83	261.50	-0.3	1,942	-0.02%
2023/08/14	0.1	258.37	0	0.00	256.50	0.1	1,963	0.01%
2023/08/11	0.1	261.00	0	0.00	261.00	0.1	1,979	0.01%
2023/08/10	0.1	261.73	13	261.04	260.50	-12.9	2,013	-0.64%
2023/08/09	0.3	272.98	1	270.50	271.00	-0.7	1,998	-0.03%
2023/08/08	0.1	277.08	0	0.00	275.00	0.1	1,996	0.01%
2023/08/07	0.3	275.84	1	277.50	280.50	-0.7	1,986	-0.03%
2023/08/04	0.1	288.67	0	0.00	287.50	0.1	1,959	0.01%
2023/08/02	0.4	295.50	0	0.00	288.50	0.4	1,959	0.02%
2023/08/01	1.1	300.69	0	0.00	300.00	1.1	1,962	0.06%
2023/07/31	9	320.44	3.5	325.94	315.00	5.5	1,938	0.29%
2023/07/28	0	0.00	17	319.64	315.50	-17	1,880	-0.91%
2023/07/26	0.1	303.44	0	0.00	299.50	0.1	1,834	0.00%
2023/07/24	0.1	299.20	0	0.00	301.00	0.1	1,861	0.00%
2023/07/21	0.1	300.85	0	0.00	302.50	0.1	1,859	0.01%
2023/07/20	0.1	306.75	0	0.00	306.50	0.1	1,861	0.01%
2023/07/19	0.1	311.94	0	0.00	307.00	0.1	1,871	0.01%
2023/07/18	1	310.10	0	0.00	314.50	1	1,908	0.05%
2023/07/17	0	0.00	1	318.50	317.00	-1	1,916	-0.05%
2023/07/13	0.2	316.34	2.1	318.57	318.00	-1.9	1,911	-0.10%
2023/07/11	0	306.32	0	0.00	304.00	0	1,916	0.00%
2023/07/10	2.2	300.03	0	0.00	299.50	2.2	1,921	0.12%
2023/07/07	19.1	324.27	0	0.00	310.50	19.1	1,961	0.98%
2023/07/06	0	353.47	0	0.00	344.00	0	1,962	0.00%
2023/07/05	3	357.33	16	358.81	361.00	-13	1,985	-0.65%
2023/07/04	3.1	339.64	3	345.51	352.00	0	1,978	0.00%
2023/07/03	0	0.00	0.1	334.50	338.00	-0.1	1,978	-0.01%
2023/06/30	0	321.00	0	0.00	324.00	0	2,060	0.00%
2023/06/28	0.1	325.11	4	333.00	323.50	-3.9	2,158	-0.18%
2023/06/27	4	328.50	0	332.00	327.00	4	2,202	0.18%
2023/06/26	0.2	352.72	0	0.00	342.50	0.2	2,282	0.01%
2023/06/21	0	0.00	1	354.50	354.50	-1	2,341	-0.04%
2023/06/20	28	353.87	4.1	355.55	343.00	23.9	2,334	1.02%
2023/06/19	0.1	332.64	24.1	339.20	343.00	-24	2,308	-1.04%
2023/06/15	1	325.00	0	0.00	323.50	1	2,342	0.04%
2023/06/14	0	0.00	1	329.00	326.00	-1	2,375	-0.04%
2023/06/13	2	328.50	2	329.50	326.00	0	2,375	0.00%
2023/06/12	0	318.50	1	320.00	314.50	-1	2,366	-0.04%
2023/06/09	1	319.00	0	0.00	319.50	1	2,371	0.04%
2023/06/07	1.1	327.43	2	328.00	326.00	-0.9	2,397	-0.04%
2023/06/06	11.1	326.96	1	327.00	326.50	10	2,409	0.42%
2023/06/05	3	338.67	9.2	338.93	333.50	-6.2	2,386	-0.26%
2023/06/02	6	332.08	1.8	334.20	329.50	4.2	2,369	0.18%
2023/06/01	4	330.02	0	333.17	333.50	4	2,339	0.17%
2023/05/31	8	337.31	58	340.35	335.00	-50	2,317	-2.16%
2023/05/30	2	328.49	2	327.25	325.50	0	2,238	0.00%
2023/05/29	64	331.73	0	0.00	326.00	64	2,210	2.90%
2023/05/26	2	319.00	34.1	314.05	333.50	-32.1	2,135	-1.50%
2023/05/25	0	0.00	19	309.68	303.50	-19	2,043	-0.93%
2023/05/24	2	305.00	1	301.50	304.00	1	2,026	0.05%
2023/05/23	0.1	300.00	0	0.00	306.50	0.1	2,026	0.00%
2023/05/22	4	316.32	5	319.50	304.00	-1	2,002	-0.05%
2023/05/19	0	0.00	4	307.25	307.50	-4	1,947	-0.21%
2023/05/18	4	309.87	3	308.67	304.50	1	1,934	0.05%
2023/05/17	2	304.50	2	306.50	302.00	0	1,906	0.00%
2023/05/16	4	304.63	5	302.80	299.50	-1	1,881	-0.05%
2023/05/12	0	279.50	3	287.00	290.50	-3	1,820	-0.16%
2023/05/11	0	280.17	0	0.00	279.00	0	1,803	0.00%
2023/05/10	1.1	281.58	0	0.00	284.50	1.1	1,795	0.06%
2023/05/09	2	286.01	0	0.00	286.50	2	1,790	0.11%
2023/05/04	0	295.00	0	0.00	293.50	0	1,759	0.00%
2023/05/02	0	0.00	0	296.50	296.00	0	1,760	0.00%
2023/04/28	0.1	292.50	0	0.00	299.00	0.1	1,744	0.00%
2023/04/27	0	0.00	1	283.50	293.00	-1	1,724	-0.06%
2023/04/26	1	285.00	1.1	281.07	285.00	-0.1	1,691	0.00%
2023/04/25	0	286.75	0	0.00	280.50	0	1,675	0.00%
2023/04/21	11.1	285.11	0	0.00	286.00	11.1	1,638	0.67%
2023/04/20	14	300.82	0	0.00	297.00	14	1,589	0.88%
2023/04/18	15.1	307.33	0	0.00	305.50	15.1	1,545	0.98%
2023/04/14	5	315.00	0	0.00	315.00	5	1,485	0.34%
2023/04/12	8	324.06	28.4	327.36	322.00	-20.4	1,427	-1.43%
2023/04/11	1	316.51	2	316.25	316.00	-1	1,349	-0.07%
2023/04/10	1	304.99	0.1	306.00	300.50	0.9	1,273	0.07%
2023/04/07	0.2	311.00	0	0.00	308.00	0.2	1,224	0.02%
2023/04/06	1	314.00	4.1	314.27	320.50	-3.1	1,185	-0.26%
2023/03/31	30.3	319.15	4	318.13	314.00	26.3	1,143	2.30%
2023/03/30	1	316.50	3.3	317.40	323.00	-2.3	1,036	-0.22%
2023/03/29	1	295.50	1	294.00	294.00	0	943	0.00%
2023/03/28	6	297.17	30.1	295.50	292.00	-24.1	911	-2.64%
2023/03/27	20.4	293.86	4	301.01	286.00	16.4	851	1.93%
2023/03/24	5	286.70	47	291.47	301.50	-42	747	-5.62%
2023/03/23	2	276.25	1	275.00	274.50	1	646	0.15%
2023/03/22	20.1	270.79	16	269.81	271.00	4.1	607	0.68%
2023/03/21	60.2	271.01	14	272.68	266.00	46.2	562	8.22%
2023/03/20	5	261.00	5	259.00	259.00	0	491	0.00%
2023/03/17	0	0.00	1.6	255.53	255.50	-1.6	456	-0.35%
2023/03/14	0.6	230.50	0	0.00	229.00	0.6	379	0.16%
2023/03/13	0.2	234.77	0	0.00	235.50	0.2	368	0.06%
2023/03/10	3	245.97	3	245.50	241.00	0	358	0.01%
2023/03/09	0.3	238.71	17	235.12	241.00	-16.7	320	-5.23%
2023/03/07	0	225.00	1	226.50	224.00	-1	284	-0.34%
2023/03/06	0	223.13	0.1	223.50	222.00	-0.1	276	-0.02%
2023/03/02	0	220.54	0	0.00	222.00	0	259	0.00%
2023/03/01	1.1	218.52	2	219.25	217.50	-0.9	248	-0.38%
2023/02/24	7.1	224.44	0	0.00	224.50	7.1	233	3.02%
2023/02/23	0	201.50	5	204.00	204.50	-5	206	-2.43%
2023/02/14	15	197.00	0	0.00	197.00	15	221	6.78%
2023/02/09	0.1	199.00	0	0.00	199.00	0.1	228	0.02%
2023/02/07	0	0.00	0	200.00	198.50	0	224	-0.01%
2023/02/03	0	0.00	1	200.50	202.00	-1	217	-0.46%
2023/01/10	0	0.00	1	185.00	185.50	-1	194	-0.52%
2022/12/20	1	187.00	1	182.50	182.50	0	212	0.00%
2022/12/14	1	189.00	0	0.00	188.50	1	209	0.48%
2022/12/07	0	188.30	0	0.00	187.50	0	206	0.01%
2022/12/02	0	0.00	0.1	197.00	196.50	-0.1	191	-0.03%
2022/11/30	0	0.00	1	187.50	188.00	-1	183	-0.55%
2022/11/28	1	188.00	0	0.00	188.00	1	180	0.55%
2022/11/24	0	0.00	1	184.50	184.50	-1	183	-0.55%
2022/11/23	1	184.00	0	0.00	182.50	1	184	0.54%
2022/11/22	0	0.00	1	184.00	183.50	-1	182	-0.55%
2022/11/21	1	183.99	0	0.00	180.50	1	178	0.57%
2022/11/15	3	176.00	0	0.00	177.00	3	157	1.91%
2022/11/14	0	175.50	0	0.00	175.00	0	154	0.00%
2022/11/11	0	175.00	0	0.00	175.50	0	152	0.00%
2022/11/09	0	176.00	0	0.00	173.50	0	155	0.02%
2022/11/08	0	174.50	0	0.00	173.50	0	154	0.02%
2022/10/31	0	163.50	0	0.00	165.00	0	155	0.01%
2022/10/28	0	164.50	0	0.00	164.00	0	155	0.00%
2022/10/25	0	167.00	0	0.00	167.00	0	157	0.00%
2022/10/12	1	155.00	0	0.00	155.00	1	155	0.64%
2022/10/06	0.2	158.00	0	0.00	157.50	0.2	153	0.13%
2022/09/08	0.4	168.00	0	0.00	171.00	0.4	177	0.22%
2022/09/07	0	167.00	0	0.00	166.00	0	179	0.01%
2022/09/06	0.5	170.00	0	0.00	169.00	0.5	181	0.28%
2022/09/05	0	170.00	0	0.00	170.50	0	184	0.01%
2022/09/01	0	170.00	0	0.00	170.00	0	187	0.01%
2022/08/31	1	171.51	0	0.00	171.50	1	185	0.55%
2022/08/29	0	174.50	0	0.00	175.00	0	184	0.01%
2022/08/26	1	175.50	0	0.00	176.00	1	186	0.54%
2022/08/18	1	180.00	0	0.00	180.00	1	187	0.53%
2022/08/02	0	168.50	0	0.00	166.50	0	189	0.00%
2022/07/29	0	170.00	0	0.00	168.50	0	189	0.00%
2022/07/28	0	0.00	0	176.50	176.50	0	186	0.00%
2022/07/14	0	175.00	0	0.00	173.00	0	185	0.01%
2022/07/01	1	161.50	0	0.00	160.50	1	192	0.52%
2022/06/23	0	169.50	0	0.00	168.00	0	205	0.01%
2022/06/21	1	166.57	0	0.00	170.00	1	201	0.51%
2022/06/20	0	171.00	0	0.00	169.00	0	198	0.01%
2022/06/16	0	180.86	0	0.00	178.00	0	201	0.01%
2022/06/07	0.1	194.00	0	0.00	192.00	0.1	200	0.02%
2022/05/31	2	200.00	0	0.00	199.50	2	201	0.99%
2022/05/23	0.1	199.50	0	0.00	198.00	0.1	229	0.02%
2022/05/13	0	0.00	0	200.00	198.00	0	245	-0.01%
2022/05/12	0	199.50	0	0.00	197.00	0	243	0.00%
2022/05/10	0	202.62	0	0.00	201.50	0	243	0.01%
2022/04/27	1	198.01	0	0.00	200.50	1	243	0.41%
2022/04/11	0	214.50	0	0.00	213.50	0	242	0.00%
2022/04/07	0	218.50	0	0.00	218.00	0	241	0.00%
2022/04/01	0	0.00	6	212.75	220.00	-6	236	-2.53%
2022/03/15	0	0.00	1	206.00	201.50	-1	219	-0.46%
2022/03/14	1	208.00	0.1	208.50	208.00	1	224	0.42%
2022/03/11	6	207.17	0	0.00	206.50	6	225	2.66%
2022/02/25	0	0.00	3	210.00	210.50	-3	227	-1.32%
2022/02/18	0	0.00	11	202.50	202.00	-11	212	-5.18%
2022/02/15	0	0.00	6	194.25	193.50	-6	220	-2.72%
2022/02/07	0	0.00	0.7	193.50	195.00	-0.7	233	-0.28%
2022/01/25	0	0.00	1	190.50	190.00	-1	235	-0.42%
2022/01/11	6	200.75	0	0.00	195.50	6	246	2.43%
2022/01/07	0	0.00	1	199.50	199.50	-1	246	-0.41%
2022/01/06	0.1	205.50	0	0.00	205.50	0.1	246	0.04%
2022/01/05	1	211.50	0	0.00	208.00	1	247	0.40%
2022/01/03	0	0.00	2	205.02	204.50	-2	247	-0.82%
2021/12/30	0	0.00	0	204.00	204.00	0	251	0.00%
2021/12/29	1	204.00	0	204.00	204.00	1	257	0.37%
2021/12/14	0	0.00	0	204.00	198.50	0	294	0.00%
2021/12/08	0	0.00	0	208.50	206.00	0	296	0.00%
2021/12/07	0	0.00	0	204.00	201.00	0	290	0.00%
2021/11/30	0.1	200.50	0	0.00	203.50	0.1	322	0.02%
2021/11/25	0	0.00	0.5	206.00	206.00	-0.5	327	-0.15%
2021/11/23	3	210.83	0	0.00	204.50	3	326	0.92%
2021/11/22	0	0.00	2	205.75	209.50	-2	319	-0.63%
2021/11/19	1	204.50	0	0.00	202.50	1	317	0.32%
2021/11/18	1.5	204.33	3	207.00	204.00	-1.5	319	-0.47%
2021/11/16	0	0.00	2	199.50	202.50	-2	327	-0.61%
2021/11/15	1	197.00	1	196.00	198.50	0	324	0.00%
2021/11/12	1	197.50	0	0.00	196.00	1	330	0.30%
2021/11/10	1	198.00	0	0.00	198.00	1	358	0.28%
2021/11/09	1	203.00	0	0.00	203.50	1	368	0.27%
2021/10/19	2	188.50	0	0.00	187.50	2	673	0.30%
2021/10/14	0	0.00	1	188.50	192.50	-1	709	-0.14%
2021/10/13	1	187.50	0	0.00	187.00	1	712	0.14%
2021/10/12	0	0.00	0	185.50	186.00	0	717	0.00%
2021/10/07	0	188.00	0	0.00	189.50	0	734	0.00%
2021/09/28	0	0.00	0	186.00	182.00	0	788	0.00%
2021/09/13	0	0.00	4	206.13	203.00	-4	796	-0.50%
2021/09/10	0	211.50	0	0.00	211.00	0	812	0.00%
2021/09/07	0.3	206.00	0	0.00	205.50	0.3	841	0.03%
2021/09/02	0	0.00	0	230.00	230.00	0	814	0.00%
2021/08/31	0	0.00	1	227.00	232.50	-1	811	-0.12%
2021/08/17	2	234.50	0	0.00	223.00	2	785	0.25%
2021/08/13	0	0.00	0.1	229.50	223.00	-0.1	755	-0.01%
2021/08/11	0.1	232.60	1	240.00	234.00	-0.9	720	-0.12%
2021/08/09	0.1	237.52	0	0.00	232.50	0.1	686	0.01%
2021/08/06	0	240.50	1	242.00	244.00	-1	669	-0.15%
2021/08/05	1	236.00	0	0.00	236.00	1	653	0.15%
2021/08/03	0	0.00	0	241.00	240.00	0	646	0.00%
2021/07/30	0	0.00	0	239.00	240.00	0	635	0.00%
2021/07/29	1	232.00	1	237.00	230.00	0	613	0.00%
2021/07/28	2	227.25	2	231.00	236.00	0	593	0.00%
2021/07/27	2	233.00	3	235.18	235.50	-1	571	-0.18%
2021/07/26	2	233.00	2.1	224.14	230.00	-0.1	558	-0.02%
2021/07/23	3	225.67	1	227.00	228.00	2	541	0.37%
2021/07/22	0	0.00	4	215.00	218.00	-4	512	-0.78%
2021/07/14	2	205.75	0	0.00	207.00	2	495	0.40%
2021/07/12	0	0.00	1	210.00	208.00	-1	476	-0.21%
2021/07/09	1	206.00	0	0.00	206.50	1	470	0.21%
2021/07/08	1	208.00	0	0.00	207.00	1	474	0.21%
2021/07/05	0	0.00	0	199.00	201.00	0	447	0.00%
2021/07/02	0	0.00	1	191.50	193.00	-1	443	-0.23%
2021/06/29	1	186.00	1	185.48	185.50	0	468	0.00%
2021/06/28	1	187.00	2	187.50	187.00	-1	467	-0.21%
2021/06/23	0	0.00	1	190.00	189.00	-1	464	-0.22%
2021/06/22	3	189.33	2	188.50	187.00	1	462	0.22%
2021/06/21	1	187.00	2	188.00	190.50	-1	456	-0.22%
2021/06/18	2	184.50	0.1	187.50	183.00	1.9	438	0.44%
2021/06/17	1	187.00	3	185.00	185.50	-2	434	-0.46%
2021/06/11	2	179.50	1	179.50	179.00	1	422	0.24%
2021/06/10	1	178.00	0	0.00	177.50	1	423	0.24%
2021/06/07	1	178.00	1.1	178.56	179.50	-0.1	430	-0.01%
2021/06/02	1	171.50	0	0.00	170.50	1	422	0.24%
2021/05/13	0	0.00	3	165.33	164.00	-3	425	-0.71%
2021/05/11	0	0.00	0	179.50	176.50	0	406	0.00%
2021/05/07	0	0.00	0	181.00	180.50	0	397	0.00%
2021/05/04	1	170.00	1	172.50	171.00	0	384	0.00%
2021/05/03	0	177.50	1	181.00	174.50	-1	379	-0.26%
2021/04/29	1	181.50	0	0.00	179.50	1	371	0.27%
2021/04/28	1	180.50	1	180.50	183.00	0	365	0.00%
2021/04/22	0.2	182.50	2	182.50	177.00	-1.8	362	-0.50%
2021/04/21	2	182.50	0	0.00	180.50	2	354	0.56%
2021/04/14	1	176.00	0	0.00	178.50	1	359	0.28%
2021/04/13	3	181.00	0	0.00	179.00	3	356	0.84%
2021/04/12	0	0.00	2	183.25	183.50	-2	354	-0.56%
2021/04/06	0	173.50	0	0.00	172.00	0	308	0.00%
2021/04/01	0	172.50	3	173.00	172.50	-3	306	-0.96%
2021/03/31	0	0.00	0.1	170.50	170.00	-0.1	302	-0.03%
2021/03/30	0	171.50	0	0.00	172.50	0	300	0.00%
2021/03/26	0	168.00	0	0.00	169.00	0	299	0.00%
2021/03/24	0	170.88	2	169.50	170.00	-2	299	-0.66%
2021/03/23	0.1	172.52	0	0.00	172.00	0.1	300	0.04%
2021/03/19	0	170.00	0	0.00	173.00	0	299	0.01%
2021/03/18	0	169.50	0	0.00	169.00	0	295	0.00%
2021/03/17	1	169.50	0	0.00	169.00	1	298	0.33%
2021/03/04	0	0.00	1	164.50	165.00	-1	338	-0.30%
2021/03/02	2	166.50	1	166.50	166.00	1	337	0.30%
2021/02/26	0	0.00	0.2	163.50	163.50	-0.2	335	-0.07%
2021/02/25	0	0.00	3	164.50	165.00	-3	336	-0.89%
2021/02/23	1	166.00	0	0.00	166.00	1	347	0.29%
2021/02/22	1	166.50	0	0.00	167.50	1	347	0.29%
2021/02/19	1	164.00	0	0.00	166.00	1	346	0.29%
2021/02/04	0	0.00	2	164.25	163.00	-2	351	-0.57%
2021/02/01	0	0.00	0	165.00	164.50	0	369	0.00%
2021/01/29	1	165.00	0	0.00	165.00	1	370	0.27%
2021/01/27	0	0.00	1	168.50	168.00	-1	367	-0.27%
2021/01/25	0	0.00	0.1	164.00	165.50	-0.1	359	-0.02%
2021/01/19	1	162.50	0	0.00	162.00	1	351	0.28%
2021/01/18	0	0.00	1.2	165.22	163.50	-1.2	350	-0.33%
2021/01/14	1	170.50	1	169.50	169.50	0	338	0.00%
2021/01/13	1	172.02	0	0.00	172.00	1	343	0.30%
2021/01/12	1.1	172.62	1	173.00	172.50	0.1	343	0.03%
2021/01/08	0.2	170.00	0	0.00	169.50	0.2	327	0.05%
2021/01/06	0	0.00	1	174.00	168.50	-1	319	-0.31%
2021/01/05	1	170.50	0	0.00	172.00	1	316	0.32%
2021/01/04	0	169.00	1	169.00	170.50	-1	313	-0.31%
2020/12/31	0	0.00	1	167.00	166.00	-1	318	-0.31%
2020/12/30	1	168.00	0	0.00	168.00	1	323	0.31%
2020/12/23	0.1	165.00	0	0.00	165.00	0.1	328	0.03%
2020/12/17	0	167.00	0	0.00	165.50	0	363	0.01%
2020/12/16	1	166.50	0	0.00	167.00	1	362	0.28%
2020/12/15	1	168.50	0	0.00	166.50	1	360	0.28%
2020/12/14	0.1	169.50	1	170.00	170.00	-0.9	357	-0.26%
2020/12/11	1	168.00	1	166.00	166.50	0	354	0.00%
2020/12/08	0	0.00	1	170.00	169.00	-1	343	-0.29%
2020/12/07	2	173.00	1	174.50	172.00	1	347	0.29%
2020/12/03	1	171.50	0	0.00	170.50	1	344	0.29%
2020/12/02	1	176.00	2	174.00	172.50	-1	345	-0.29%
2020/12/01	1	163.50	0	0.00	167.00	1	333	0.30%
2020/11/20	0.1	165.00	1	165.50	166.50	-0.9	356	-0.26%
2020/11/19	0	0.00	1	160.50	163.00	-1	354	-0.28%
2020/11/18	1	160.50	0	0.00	160.50	1	356	0.28%
2020/11/16	2	159.25	0	0.00	158.50	2	377	0.53%
2020/11/11	0	0.00	1	159.50	158.50	-1	388	-0.26%
2020/11/06	0	0.00	0	150.00	150.50	0	383	-0.01%
2020/10/21	0	0.00	1	154.50	153.50	-1	438	-0.23%
2020/10/20	0	0.00	2	152.00	151.50	-2	446	-0.45%
2020/10/19	1	152.00	1	152.50	152.00	0	449	0.00%
2020/10/15	1	151.50	0	0.00	150.50	1	470	0.21%
2020/10/08	0	0.00	1	151.50	150.00	-1	531	-0.19%
2020/10/07	0.1	153.50	1	153.00	153.00	-0.9	530	-0.18%
2020/10/05	0	0.00	1	157.50	156.50	-1	555	-0.18%
2020/09/30	2	158.25	0	0.00	158.50	2	582	0.34%
2020/09/29	0	0.00	1	158.50	157.00	-1	599	-0.17%
2020/09/25	1	156.50	2	159.23	155.50	-1	642	-0.16%
2020/09/24	1	156.00	0	0.00	156.50	1	642	0.16%
2020/09/23	1	155.50	0	0.00	155.50	1	642	0.16%
2020/09/22	0	0.00	2	158.50	153.00	-2	639	-0.31%
2020/09/17	0.7	155.50	0	0.00	154.00	0.7	639	0.11%
2020/09/15	0	0.00	1	155.00	155.00	-1	641	-0.16%
2020/09/14	0	0.00	1	156.00	154.50	-1	640	-0.16%
2020/09/11	1	155.00	0	0.00	154.50	1	644	0.16%
2020/09/10	1	155.00	0	0.00	155.00	1	644	0.16%
2020/09/09	0	0.00	1	149.50	149.00	-1	640	-0.16%
2020/09/08	1	156.00	1	155.00	152.00	0	631	0.00%
2020/09/04	1	156.50	0	0.00	158.00	1	650	0.15%
2020/09/03	0	0.00	4	154.75	153.00	-4	651	-0.61%
2020/09/02	2	153.50	2	153.75	153.50	0	675	0.00%
2020/09/01	1.1	152.14	0	0.00	153.50	1.1	718	0.15%
2020/08/31	1	158.50	0	0.00	159.00	1	716	0.14%
2020/08/28	2.1	161.10	0	0.00	161.00	2.1	744	0.28%
2020/08/27	0	0.00	1	163.00	163.00	-1	753	-0.13%
2020/08/26	2	157.50	0	0.00	158.00	2	761	0.26%
2020/08/25	1	158.00	0	0.00	158.00	1	779	0.13%
2020/08/21	0	0.00	1	162.00	160.00	-1	823	-0.12%
2020/08/19	1	174.50	0	0.00	173.00	1	818	0.12%
2020/08/17	1	175.50	0	0.00	175.50	1	831	0.12%
2020/08/14	0	177.00	0	0.00	175.00	0	834	0.00%
2020/08/13	0	0.00	1	176.50	176.50	-1	846	-0.12%
2020/08/12	1	173.00	0	0.00	173.00	1	849	0.12%
2020/08/11	0.1	176.50	0	0.00	176.00	0.1	848	0.01%
2020/08/10	1	177.50	0	0.00	177.50	1	858	0.12%
2020/08/07	0	0.00	1	178.00	179.50	-1	879	-0.11%
2020/08/06	1	180.00	1	180.00	179.50	0	935	0.00%
2020/08/05	1	180.50	0	0.00	181.00	1	937	0.11%
2020/07/27	0.3	181.00	0	0.00	181.00	0.3	1,012	0.03%
2020/07/24	0.2	182.50	0	0.00	183.00	0.2	1,029	0.02%
2020/07/22	0	0.00	1	187.00	185.50	-1	1,020	-0.10%
2020/07/20	0.3	182.50	1	186.00	182.50	-0.7	1,012	-0.07%
2020/07/17	1.3	189.00	1	188.00	187.00	0.3	1,009	0.02%
2020/07/16	1	188.50	1	189.50	189.50	0	1,020	0.00%
2020/07/15	0	0.00	2	185.00	184.00	-2	1,014	-0.20%
2020/07/14	1	186.50	1	186.50	184.00	0	1,029	0.00%
2020/07/13	1	186.50	0	0.00	186.50	1	1,038	0.10%
2020/07/10	2.1	187.16	0	0.00	186.00	2.1	1,057	0.20%
2020/07/09	0	0.00	14	193.18	192.00	-14	1,052	-1.33%
2020/07/08	1.3	187.85	1	189.00	189.00	0.3	1,029	0.03%
2020/07/07	1	185.00	1	187.00	187.00	0	1,017	0.00%
2020/07/06	0.2	185.00	1	183.50	184.50	-0.8	994	-0.08%
2020/07/03	2	179.75	0	0.00	182.00	2	1,000	0.20%
2020/07/02	0.6	179.50	1	179.50	179.00	-0.4	1,020	-0.04%
2020/07/01	0	0.00	1	179.50	179.50	-1	1,037	-0.10%
2020/06/30	1	176.50	1	176.50	176.50	0	1,066	0.00%
2020/06/29	0.2	177.00	0	0.00	176.00	0.2	1,109	0.02%
2020/06/24	0.2	181.50	0	0.00	180.50	0.2	1,125	0.02%
2020/06/23	0.3	179.00	0	0.00	178.50	0.3	1,146	0.03%
2020/06/22	0.2	179.50	1	179.50	178.00	-0.8	1,153	-0.07%
2020/06/19	1	180.00	0	0.00	179.00	1	1,170	0.09%
2020/06/18	1	180.00	10	181.00	180.50	-9	1,180	-0.76%
2020/06/17	0.2	180.00	0	0.00	179.00	0.2	1,186	0.02%
2020/06/15	2	177.25	0	0.00	176.00	2	1,257	0.16%
2020/06/10	0.1	181.50	0	0.00	181.00	0.1	1,295	0.01%
2020/06/09	18.1	179.48	1	178.00	181.00	17.1	1,319	1.30%
2020/06/08	4.1	184.10	10	185.00	182.00	-5.9	1,321	-0.45%
2020/06/05	1.2	189.50	0	0.00	189.50	1.2	1,285	0.09%
2020/06/04	10.3	191.24	0	0.00	191.00	10.3	1,286	0.80%
2020/06/03	0.1	188.00	0	0.00	188.00	0.1	1,284	0.01%
2020/06/02	0.1	188.00	0	0.00	186.50	0.1	1,285	0.01%
2020/06/01	0.1	189.50	0	0.00	189.50	0.1	1,284	0.01%
2020/05/29	0.2	190.00	2	189.00	191.00	-1.8	1,276	-0.14%
2020/05/28	0	187.00	1	188.50	186.50	-1	1,254	-0.08%
2020/05/26	0	0.00	2	187.00	187.00	-2	1,269	-0.16%
2020/05/25	1	180.50	0	0.00	184.00	1	1,277	0.08%
2020/05/22	2	188.75	2	185.50	183.50	0	1,277	0.00%
2020/05/21	1	188.50	0	0.00	187.50	1	1,276	0.08%
2020/05/20	1	185.50	0	0.00	188.00	1	1,277	0.08%
2020/05/19	0	0.00	1	183.50	183.50	-1	1,277	-0.08%
2020/05/18	1	181.00	0	0.00	181.00	1	1,285	0.08%
2020/05/15	1	182.50	0	0.00	184.00	1	1,308	0.08%
2020/05/14	4	188.38	4	186.00	186.00	0	1,309	0.00%
2020/05/13	0	0.00	7	191.14	190.50	-7	1,321	-0.53%
2020/05/12	5	179.00	0	0.00	180.00	5	1,272	0.39%
2020/05/08	1	179.50	0	0.00	178.50	1	1,294	0.08%
2020/05/07	1	186.50	0	0.00	182.50	1	1,316	0.08%
2020/05/06	2	185.00	0	0.00	184.50	2	1,328	0.15%
2020/05/05	0	0.00	1	184.00	184.00	-1	1,345	-0.07%
2020/05/04	2	182.25	0	0.00	183.50	2	1,393	0.14%
2020/04/30	0	0.00	1	184.50	187.00	-1	1,402	-0.07%
2020/04/29	2	180.25	0	0.00	181.00	2	1,407	0.14%
2020/04/28	1	176.00	1	177.00	176.50	0	1,403	0.00%
2020/04/22	1	174.50	2	173.75	175.00	-1	1,440	-0.07%
2020/04/21	12	173.38	0	0.00	172.00	12	1,487	0.81%
2020/04/20	1	178.00	7	180.50	181.00	-6	1,466	-0.41%
2020/04/17	3	177.17	2	177.00	175.50	1	1,467	0.07%
2020/04/16	1	176.00	2	174.50	174.50	-1	1,451	-0.07%
2020/04/15	5	172.00	13	173.35	174.50	-8	1,458	-0.55%
2020/04/14	2	169.50	2	168.75	168.00	0	1,461	0.00%
2020/04/13	0	0.00	3	166.83	166.00	-3	1,495	-0.20%
2020/04/10	1	168.50	2	167.75	168.50	-1	1,509	-0.07%
2020/04/09	0	0.00	1	167.00	167.50	-1	1,541	-0.06%
2020/04/08	2	167.50	1	167.50	167.50	1	1,558	0.06%
2020/04/07	1	168.00	1	168.00	168.50	0	1,565	0.00%
2020/04/06	1	161.50	0	0.00	162.00	1	1,556	0.06%
2020/04/01	3	153.83	0	0.00	154.50	3	1,636	0.18%
2020/03/31	2	151.25	5	149.30	154.00	-3	1,638	-0.18%
2020/03/30	1	143.00	0	0.00	144.50	1	1,608	0.06%
2020/03/27	0	0.00	1	153.00	146.50	-1	1,616	-0.06%
2020/03/26	1	149.50	1	150.00	150.00	0	1,621	0.00%
2020/03/25	2	152.50	1	152.50	149.00	1	1,617	0.06%
2020/03/23	1	128.00	0	0.00	134.50	1	1,624	0.06%
2020/03/20	7	135.79	9	138.72	137.50	-2	1,630	-0.12%
2020/03/19	0	0.00	1	133.00	128.50	-1	1,604	-0.06%
2020/03/18	1	151.00	1	142.00	139.00	0	1,577	0.00%
2020/03/17	1	149.50	7	149.71	148.50	-6	1,566	-0.38%
2020/03/16	3	157.50	1	162.50	157.50	2	1,552	0.13%
2020/03/13	5.1	156.94	4	152.75	158.50	1.1	1,537	0.07%
2020/03/12	2	159.75	1	162.50	157.00	1	1,522	0.07%
2020/03/09	2	180.25	2	174.75	175.00	0	1,627	0.00%
2020/03/06	2	187.25	0	0.00	185.00	2	1,605	0.12%
2020/03/05	0	0.00	2	190.50	191.00	-2	1,612	-0.12%
2020/03/04	3	183.67	2	186.25	186.00	1	1,635	0.06%
2020/03/03	0	0.00	1	186.00	187.50	-1	1,654	-0.06%
2020/03/02	3	181.83	1	186.00	182.50	2	1,651	0.12%
2020/02/27	2	183.50	1	189.00	182.00	1	1,644	0.06%
2020/02/26	1	187.50	0	0.00	187.00	1	1,638	0.06%
2020/02/24	1	195.50	0	0.00	194.00	1	1,689	0.06%
2020/02/18	14	194.29	2	198.50	192.50	12	1,726	0.70%
2020/02/17	0	0.00	1	200.00	201.00	-1	1,709	-0.06%
2020/02/14	1	201.50	1	198.50	200.50	0	1,708	0.00%
2020/02/10	1	196.00	0	0.00	190.50	1	1,710	0.06%
2020/02/06	4	193.50	6	190.67	192.00	-2	1,684	-0.12%
2020/02/05	1	190.50	8	189.69	190.50	-7	1,672	-0.42%
2020/02/04	2	176.50	1	178.50	179.50	1	1,613	0.06%
2020/01/31	1	181.00	0	0.00	176.00	1	1,580	0.06%
2020/01/30	6	177.00	0	0.00	175.00	6	1,575	0.38%
2020/01/20	1	191.50	2.1	190.76	191.50	-1.1	1,558	-0.07%
2020/01/15	1	187.50	0	0.00	185.00	1	1,529	0.07%
2020/01/07	0	0.00	1	172.50	170.00	-1	1,446	-0.07%
2019/12/31	0	0.00	1	177.00	173.00	-1	1,357	-0.07%
2019/12/30	1	177.00	2	178.25	176.50	-1	1,336	-0.07%
2019/12/27	4	176.88	3	180.00	177.00	1	1,330	0.08%
2019/12/26	1	169.00	12	168.75	167.50	-11	1,238	-0.89%
2019/12/25	0	0.00	1	163.50	163.50	-1	1,208	-0.08%
2019/12/24	0	0.00	1	160.00	162.00	-1	1,206	-0.08%
2019/12/23	1	162.00	0	0.00	160.00	1	1,198	0.08%
2019/12/17	0	0.00	1.1	158.18	155.50	-1.1	1,258	-0.09%
2019/12/13	1	154.00	7	154.00	154.00	-6	1,295	-0.46%
2019/12/09	0	0.00	1	158.00	157.50	-1	1,525	-0.07%
2019/12/06	0.9	154.50	1	153.00	154.50	-0.1	1,510	-0.01%
2019/12/05	1	157.50	2	161.00	161.50	-1	1,425	-0.07%
2019/12/03	7	152.00	0	0.00	153.50	7	1,372	0.51%
2019/12/02	0	0.00	0.2	151.50	152.00	-0.2	1,377	-0.02%
2019/11/29	1	154.00	10	151.50	151.50	-9	1,378	-0.65%
2019/11/28	1	158.50	0	0.00	154.00	1	1,346	0.07%
2019/11/21	0	0.00	10	148.00	153.50	-10	1,281	-0.78%
2019/11/20	0.1	147.50	0	0.00	147.50	0.1	1,265	0.01%
2019/11/18	0	0.00	2	148.75	150.50	-2	1,298	-0.15%
2019/11/15	1	144.50	5	144.40	143.50	-4	1,273	-0.31%
2019/11/14	10	145.40	1	145.50	143.50	9	1,276	0.71%
2019/11/13	11	149.64	3	149.00	147.50	8	1,268	0.63%
2019/11/11	4	146.25	11	145.36	146.00	-7	1,251	-0.56%
2019/11/08	6	146.17	3	145.83	146.00	3	1,231	0.24%
2019/11/07	2	145.50	12	145.00	146.00	-10	1,221	-0.82%
2019/11/06	12	141.00	0	0.00	140.00	12	1,184	1.01%
2019/11/05	12	140.13	3	140.17	142.50	9	1,181	0.76%
2019/11/04	2	135.75	1	137.00	137.00	1	1,180	0.08%
2019/11/01	2	133.00	0	0.00	134.00	2	1,177	0.17%
2019/10/29	2	133.25	0	0.00	132.50	2	1,168	0.17%
2019/10/04	2	139.50	0	0.00	139.00	2	1,183	0.17%
2019/09/27	0.1	143.00	0.1	143.00	143.00	0	1,144	0.00%
2019/09/26	0	0.00	2	147.00	147.00	-2	1,128	-0.18%
2019/09/25	0	0.00	1	144.00	144.50	-1	1,107	-0.09%
2019/09/24	2	152.25	3	145.67	143.00	-1	1,093	-0.09%
2019/09/20	1	147.00	2	146.00	148.50	-1	1,003	-0.10%
2019/09/19	1	146.00	0	0.00	146.50	1	979	0.10%
2019/09/18	1	147.50	1.2	146.00	146.50	-0.2	955	-0.02%
2019/09/17	4	149.38	4	149.88	146.50	0	914	0.00%
2019/09/16	3	143.33	7	148.00	147.00	-4	835	-0.48%
2019/09/12	1	139.00	1.5	139.67	141.00	-0.5	709	-0.07%
2019/09/05	1	133.50	0	0.00	133.00	1	621	0.16%
2019/09/04	0	0.00	2	132.50	134.00	-2	610	-0.33%
2019/09/03	0	0.00	1	131.00	133.00	-1	600	-0.17%
2019/08/23	3	126.83	5	126.60	126.50	-2	540	-0.37%
2019/08/22	1	122.50	1	123.00	124.00	0	510	0.00%
2019/08/21	1	129.50	0	0.00	129.00	1	474	0.21%
2019/08/20	0.5	129.00	0	0.00	129.00	0.5	444	0.11%
2019/08/19	1	128.50	0	0.00	129.00	1	427	0.23%
2019/08/07	0	0.00	1	132.00	129.50	-1	393	-0.25%
2019/08/06	1	125.50	3	129.67	130.50	-2	385	-0.52%
2019/08/05	0	0.00	1	127.50	128.00	-1	364	-0.27%
2019/08/02	1	125.50	0	0.00	125.50	1	361	0.28%
2019/08/01	0	0.00	1	127.00	127.00	-1	368	-0.27%
2019/07/31	0	0.00	2	126.00	126.50	-2	371	-0.54%
2019/07/30	5	127.80	1	126.50	126.50	4	385	1.04%
2019/07/29	2	129.75	3	130.33	131.00	-1	386	-0.26%
2019/07/26	1	128.00	0	0.00	128.00	1	407	0.25%
2019/07/25	3	129.50	0	0.00	129.00	3	396	0.76%
2019/07/24	0	0.00	5	128.70	128.50	-5	375	-1.33%
2019/07/23	1	124.00	0	0.00	124.00	1	334	0.30%
2019/07/18	1	120.00	0	0.00	120.00	1	320	0.31%
2019/07/11	0	0.00	1	123.00	123.00	-1	330	-0.30%
2019/07/04	1	118.00	0	0.00	118.00	1	329	0.30%
2019/07/03	1	118.00	0	0.00	118.50	1	336	0.30%
2019/06/21	0	0.00	3	118.00	117.50	-3	460	-0.65%
2019/06/19	2	116.25	0	0.00	116.50	2	477	0.42%
2019/06/18	1	116.00	0	0.00	116.00	1	486	0.21%
2019/05/24	1	114.50	0	0.00	115.50	1	585	0.17%
2019/05/14	0	0.00	0.4	114.50	114.00	-0.4	691	-0.05%
2019/05/10	1	112.50	0	0.00	113.00	1	690	0.14%
2019/05/09	1	115.50	0	0.00	112.50	1	688	0.15%
2019/05/03	1	125.00	3	123.33	124.00	-2	659	-0.30%
2019/04/29	1	114.00	1	114.50	113.50	0	627	0.00%
2019/04/24	0	0.00	3	119.00	119.00	-3	626	-0.48%
2019/04/19	1	118.00	0	0.00	119.00	1	627	0.16%
2019/04/11	1	123.50	0	0.00	123.00	1	618	0.16%
2019/04/01	0	126.00	0	0.00	127.00	0	581	0.00%
2019/03/29	0	125.50	1	129.50	125.50	-1	569	-0.17%
2019/03/28	0	126.50	0	0.00	126.50	0	554	0.00%
2019/03/27	2	127.50	2	126.75	125.50	0	544	0.00%
2019/03/21	2	120.75	1	121.00	121.00	1	490	0.20%
2019/03/20	0	0.00	1	120.00	121.00	-1	481	-0.21%
2019/03/19	0	119.00	1	118.50	118.00	-1	473	-0.21%
2019/03/18	0	118.50	0	0.00	118.50	0	470	0.00%
2019/03/14	0	119.00	0	0.00	119.00	0	463	0.00%
2019/03/13	1	118.50	0	0.00	118.00	1	461	0.22%
2019/03/07	1	119.50	0	0.00	119.50	1	472	0.21%
2019/03/06	1	122.00	2	119.00	123.00	-1	459	-0.22%
2019/02/21	0	0.00	2	118.25	117.00	-2	438	-0.46%
2019/02/18	1	118.50	5	118.80	119.50	-4	418	-0.96%
2019/02/15	0	0.00	6	117.33	116.50	-6	412	-1.46%
2019/02/13	0	0.00	3	114.50	116.00	-3	388	-0.77%
2019/02/11	1	107.50	0	0.00	107.50	1	378	0.26%
2019/01/29	0	0.00	2	105.00	105.50	-2	373	-0.54%
2019/01/21	1	101.00	0	0.00	101.50	1	383	0.26%
2019/01/18	0	100.50	0	0.00	100.50	0	386	0.00%
2019/01/17	1	100.50	0	0.00	100.50	1	391	0.26%
2019/01/16	0	102.00	0	0.00	101.50	0	389	0.00%
2019/01/11	0	0.00	1	101.50	101.50	-1	387	-0.26%
2019/01/09	2	98.75	0	0.00	99.50	2	400	0.50%
2019/01/08	1	99.80	0	0.00	98.80	1	401	0.25%
2018/12/21	0	103.00	0	0.00	103.00	0	478	0.00%
2018/12/20	1	104.00	0	0.00	103.00	1	477	0.21%
2018/12/19	0	106.00	0	0.00	106.50	0	475	0.00%
2018/12/10	1	101.50	0	0.00	101.50	1	498	0.20%
2018/12/07	3	102.67	0	0.00	103.00	3	511	0.59%
2018/12/06	0	102.00	0	0.00	102.00	0	541	0.00%
2018/12/04	5	108.00	4	109.13	107.50	1	571	0.17%
2018/11/26	0	0.00	1	103.00	101.00	-1	621	-0.16%
2018/11/22	0	0.00	3	100.17	100.00	-3	711	-0.42%
2018/11/19	1	101.50	0	0.00	101.50	1	768	0.13%
2018/11/14	3	100.50	1	102.00	101.00	2	787	0.25%
2018/11/09	1	101.00	0	0.00	102.00	1	792	0.13%
2018/11/08	0	110.00	0	0.00	109.50	0	765	0.00%
2018/11/06	1	108.00	0	0.00	108.00	1	797	0.13%
2018/10/26	0	102.50	0	0.00	102.50	0	880	0.00%
2018/10/25	0	0.00	2	103.50	104.00	-2	880	-0.23%
2018/10/24	4	106.50	0	0.00	107.00	4	877	0.46%
2018/10/19	0	0.00	4	106.50	107.50	-4	901	-0.44%
2018/10/15	0	0.00	1	105.50	105.50	-1	905	-0.11%
2018/10/12	3	105.83	0	108.50	106.00	3	908	0.33%
2018/10/11	2	101.25	0	0.00	101.00	2	900	0.22%
2018/10/09	0	0.00	1	111.50	111.00	-1	876	-0.11%
2018/10/08	0	0.00	1	111.00	111.00	-1	877	-0.11%
2018/10/05	4	111.13	3	111.67	111.50	1	881	0.11%
2018/10/02	3	119.50	0	0.00	119.00	3	864	0.35%
2018/09/25	0	0.00	2	121.50	122.00	-2	914	-0.22%
2018/09/21	0	0.00	1	121.50	122.50	-1	921	-0.11%
2018/09/20	2	121.00	0	0.00	120.50	2	930	0.21%
2018/09/19	1	121.00	0	0.00	121.00	1	936	0.11%
2018/09/18	0	0.00	1	119.50	119.00	-1	940	-0.11%
2018/09/14	1	121.50	0	0.00	123.00	1	941	0.11%
2018/09/12	1	116.50	2	116.50	117.00	-1	929	-0.11%
2018/09/10	1	124.00	5	127.00	123.50	-4	902	-0.44%
2018/09/07	1	134.00	3	131.00	131.00	-2	889	-0.22%
2018/09/06	0.2	139.50	0	0.00	139.00	0.2	867	0.02%
2018/08/30	7	142.93	0	0.00	140.50	7	935	0.75%
2018/08/29	0	0.00	1	150.50	150.50	-1	907	-0.11%
2018/08/27	0	0.00	1	145.50	146.50	-1	912	-0.11%
2018/08/24	2	140.00	0	0.00	140.00	2	961	0.21%
2018/08/20	1	140.50	0	0.00	140.00	1	1,012	0.10%
2018/08/14	1	142.00	0	0.00	144.00	1	1,086	0.09%
2018/08/10	0	0.00	1	150.50	148.00	-1	1,110	-0.09%
2018/08/09	1	150.50	0	0.00	151.00	1	1,134	0.09%
2018/08/08	1	148.50	0	0.00	150.00	1	1,167	0.09%
2018/08/06	0	0.00	2	146.00	146.00	-2	1,207	-0.17%
2018/07/30	3	141.83	0	0.00	140.00	3	1,442	0.21%
2018/07/20	0	0.00	1	141.50	141.50	-1	1,602	-0.06%
2018/07/11	0	0.00	1	136.50	136.50	-1	1,634	-0.06%
2018/07/10	1	137.00	1	136.00	136.50	0	1,641	0.00%
2018/07/09	1	137.00	0	0.00	135.50	1	1,651	0.06%
2018/07/06	0	0.00	1	138.00	141.50	-1	1,655	-0.06%
2018/06/28	1	138.50	6	139.00	138.50	-5	1,715	-0.29%
2018/06/22	0	0.00	2	147.00	145.50	-2	1,720	-0.12%
2018/06/08	6	152.83	0	0.00	153.50	6	1,734	0.35%
2018/06/07	2	152.75	0	0.00	151.00	2	1,769	0.11%
2018/06/06	1	157.50	1	158.00	158.00	0	1,731	0.00%
2018/06/05	2	159.00	0	0.00	157.50	2	1,726	0.12%
2018/06/04	1	163.00	1	163.50	163.00	0	1,714	0.00%
2018/06/01	1	159.50	2	159.00	161.00	-1	1,698	-0.06%
2018/05/31	1	152.00	1	152.00	151.50	0	1,631	0.00%
2018/05/30	0	0.00	1	150.50	151.00	-1	1,618	-0.06%
2018/05/29	1	153.00	0	0.00	153.00	1	1,608	0.06%
2018/05/22	2	156.00	0	0.00	154.50	2	1,512	0.13%
2018/05/21	0	0.00	2	155.50	155.50	-2	1,507	-0.13%
2018/05/18	0	0.00	1	158.00	154.00	-1	1,481	-0.07%
2018/05/16	0	0.00	1	156.00	156.00	-1	1,439	-0.07%
2018/05/15	0	0.00	1	151.50	151.50	-1	1,411	-0.07%
2018/05/14	1	149.50	1	152.50	153.50	0	1,418	0.00%
2018/05/11	0	0.00	1	149.00	148.00	-1	1,385	-0.07%
2018/05/10	1	149.50	0	0.00	149.50	1	1,392	0.07%
2018/05/07	0	0.00	3	143.67	144.50	-3	1,219	-0.25%
2018/04/09	0	0.00	1	130.50	130.50	-1	1,059	-0.09%
2018/03/31	0	0.00	1	128.00	129.00	-1	1,030	-0.10%
2018/03/29	0	0.00	1	124.50	125.00	-1	1,034	-0.10%
2018/03/27	0	0.00	1	126.50	125.00	-1	1,036	-0.10%
2018/03/23	1	119.00	1	121.00	120.00	0	1,027	0.00%
2018/03/22	0	0.00	4	124.50	123.50	-4	1,016	-0.39%
2018/03/21	2	127.50	6	127.17	127.50	-4	998	-0.40%
2018/03/19	4	130.00	0	0.00	127.00	4	1,002	0.40%
2018/03/13	0	0.00	1	129.50	131.00	-1	1,033	-0.10%
2018/03/12	0	0.00	1	126.50	126.00	-1	1,014	-0.10%
2018/03/08	7	125.64	0	0.00	125.50	7	1,059	0.66%
2018/03/07	5	124.00	2	124.50	124.50	3	1,053	0.28%
2018/02/26	0	0.00	1	120.50	119.50	-1	1,165	-0.09%
2018/02/21	3	117.50	0	0.00	120.00	3	1,258	0.24%
2018/02/07	2	117.00	0	0.00	117.00	2	1,568	0.13%
2018/02/06	2	114.25	6	115.00	112.50	-4	1,581	-0.25%
2018/02/02	7	123.86	4	124.75	124.00	3	1,641	0.18%
2018/01/31	0	0.00	6	119.00	120.50	-6	1,752	-0.34%
2018/01/30	1	122.00	0	0.00	119.50	1	1,826	0.05%
2018/01/25	0	0.00	3	120.50	119.00	-3	1,891	-0.16%
2018/01/24	0	0.00	3	121.00	120.50	-3	1,911	-0.16%
2018/01/19	6	121.75	0	0.00	120.50	6	1,921	0.31%
2018/01/17	1	120.00	0	0.00	120.00	1	1,926	0.05%
2018/01/16	1	121.00	0	0.00	121.00	1	1,942	0.05%
2018/01/09	1	119.50	0	0.00	116.50	1	1,946	0.05%
2018/01/08	1	119.50	2	119.50	119.00	-1	1,928	-0.05%
2018/01/03	1	130.50	1	128.50	130.50	0	1,864	0.00%