• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    230.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.71%
  • 成交量
    117張
  • 產業
    上櫃 電腦及週邊類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宜鼎 (5289)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/250236.500.1238.07234.50-0.1246-0.03%
2024/11/2200.001.1235.46235.00-1.1253-0.42%
2024/11/2000.000.1234.10234.00-0.1280-0.02%
2024/11/190234.500.1232.63232.00-0.1284-0.02%
2024/11/181226.5000.00228.5012840.35%
2024/11/1500.005.2238.63232.50-5.2282-1.84%
2024/11/1410228.3200.00228.00102813.56%
2024/11/130.1242.650244.50241.000.12740.04%
2024/11/1200.000.1244.25243.00-0.1273-0.04%
2024/11/110246.750.1249.09247.000270-0.01%
2024/11/080253.500.1253.37252.50-0.1268-0.03%
2024/11/0700.000262.00260.0002680.00%
2024/11/0600.000.2258.96262.00-0.2270-0.07%
2024/11/0500.000.2259.38258.00-0.2273-0.06%
2024/11/040260.000.1259.87260.00-0.1275-0.03%
2024/11/0100.000.2258.42259.00-0.2283-0.06%
2024/10/3000.000.1258.38258.50-0.1288-0.02%
2024/10/290256.500.2256.91257.50-0.2291-0.06%
2024/10/2800.001.3258.30258.50-1.3294-0.42%
2024/10/2500.000.1261.92261.00-0.1297-0.02%
2024/10/2400.000264.22261.500300-0.01%
2024/10/2300.000.1269.10265.00-0.1303-0.02%
2024/10/2200.000267.07265.000307-0.01%
2024/10/2100.000.1269.83268.50-0.1313-0.04%
2024/10/180271.000271.66268.500315-0.01%
2024/10/1700.000.2271.66270.00-0.2318-0.06%
2024/10/1600.001.1271.06271.00-1.1325-0.34%
2024/10/1500.000271.91271.000328-0.01%
2024/10/1100.000271.50270.500348-0.01%
2024/10/090274.5000.00272.0003560.00%
2024/10/0800.000276.50278.500359-0.01%
2024/10/040.1273.9300.00272.500.13740.04%
2024/10/0100.000.1281.00280.50-0.1388-0.03%
2024/09/300281.5000.00282.0004130.01%
2024/09/260.1297.500298.79293.500.14350.02%
2024/09/1600.000288.50288.500467-0.01%
2024/09/1100.000283.50281.500472-0.01%
2024/09/100281.5000.00282.5004760.01%
2024/09/0900.000287.63288.000476-0.01%
2024/09/0500.000.1289.00290.00-0.1482-0.02%
2024/09/040286.000.1285.68287.50-0.1488-0.02%
2024/09/0200.000296.00295.5005100.00%
2024/08/2900.005.1290.49291.00-5.1596-0.85%
2024/08/281293.0000.00289.5016600.15%
2024/08/260290.0000.00288.0007450.00%
2024/08/2200.000.1286.75290.00-0.1772-0.01%
2024/08/190276.0000.00277.0008260.00%
2024/08/1600.000278.00277.0008540.00%
2024/08/1300.002270.00267.50-2886-0.23%
2024/08/081264.0000.00263.5018970.11%
2024/08/0700.000268.50269.0008990.00%
2024/08/050252.000.1250.15248.50-0.1899-0.01%
2024/08/024274.3900.00272.0048930.45%
2024/07/311276.021274.50274.5008870.00%
2024/07/300273.0000.00276.0008860.00%
2024/07/290278.6800.00276.0008820.00%
2024/07/260283.0000.00282.5008810.00%
2024/07/230.1295.0000.00292.000.18800.01%
2024/07/220288.7400.00286.5008740.00%
2024/07/190301.000301.00296.0008680.00%
2024/07/180302.000303.00303.0008670.00%
2024/07/170.1305.5000.00304.500.18630.01%
2024/07/150310.0000.00310.0008810.00%
2024/07/1200.000329.00327.0008770.00%
2024/07/112324.501328.00325.5018730.11%
2024/07/1000.001326.00323.00-1875-0.11%
2024/07/0900.001325.50326.00-1876-0.11%
2024/07/051330.001326.50328.0008760.00%
2024/07/0400.001329.48329.50-1869-0.12%
2024/07/0300.000320.00319.5008470.00%
2024/07/022319.751316.05316.0018460.12%
2024/07/012318.251.1317.89318.000.98310.11%
2024/06/280304.000304.00302.0008260.00%
2024/06/2400.000307.00304.5008630.00%
2024/06/192311.0000.00307.5028870.23%
2024/06/181308.0000.00309.0019030.11%
2024/06/1400.000.2311.00308.00-0.2919-0.02%
2024/06/1200.000.2304.50305.50-0.2914-0.02%
2024/06/0600.000316.50306.5009080.00%
2024/06/050307.5000.00305.0009100.00%
2024/06/041318.6300.00316.0018930.12%
2024/05/3100.000.2338.00329.00-0.2786-0.03%
2024/05/3000.000322.14320.5007350.00%
2024/05/2900.000.1324.00315.50-0.1728-0.01%
2024/05/270.1312.8500.00316.500.16970.01%
2024/05/2400.000.1309.93316.50-0.1686-0.02%
2024/05/2100.000.1292.00297.00-0.1649-0.02%
2024/05/2000.000279.50283.5006290.00%
2024/05/170.2279.000.5280.82279.00-0.3665-0.04%
2024/05/160.1282.0000.00281.000.16950.01%
2024/05/150283.6400.00282.0006990.00%
2024/05/090.1289.005290.00289.00-4.9704-0.70%
2024/05/081291.0000.00292.0017040.14%
2024/05/074289.2500.00293.0047030.57%
2024/05/020291.0000.00288.5007140.00%
2024/04/260288.5000.00286.5007300.00%
2024/04/2400.000.1287.50288.00-0.1733-0.01%
2024/04/221275.0300.00274.5017360.14%
2024/04/190.1285.2600.00283.000.17310.01%
2024/04/170.1295.8800.00294.000.17100.01%
2024/04/1610.1295.0100.00296.5010.17051.43%
2024/04/150312.505310.00309.50-5705-0.71%
2024/04/120.2320.7300.00313.500.27100.03%
2024/04/1100.001320.00315.00-1711-0.14%
2024/04/100.1313.321316.00318.00-0.9707-0.13%
2024/04/090315.500315.50313.5007040.00%
2024/04/080.2313.357312.64316.50-6.8706-0.96%
2024/04/0300.000.1317.00316.50-0.1703-0.01%
2024/04/020.1314.5000.00316.500.17050.01%
2024/04/010.1312.080.1310.00312.5006970.01%
2024/03/295.3305.8400.00305.505.36970.75%
2024/03/280310.005311.50310.50-5700-0.71%
2024/03/272313.000.1315.00313.001.97160.27%
2024/03/265306.6000.00313.5056960.72%
2024/03/250.5306.330.1305.00308.500.46810.05%
2024/03/220.1301.7500.00301.000.16760.02%
2024/03/2100.003.1302.00300.00-3.1675-0.46%
2024/03/200.6298.9500.00295.500.66610.10%
2024/03/190.2300.320.3300.00299.50-0.1659-0.01%
2024/03/130.3292.1900.00291.000.36710.05%
2024/03/110.2292.5200.00290.000.26790.04%
2024/03/080.2297.1000.00296.500.26650.03%
2024/03/070305.7500.00302.0006780.01%
2024/03/060.1309.2900.00307.500.16750.02%
2024/03/050312.001317.00311.50-1689-0.14%
2024/03/040.1312.311312.50311.50-0.9680-0.13%
2024/03/0100.000.3306.23308.00-0.3672-0.04%
2024/02/270.1299.3600.00302.500.16780.01%
2024/02/261.1302.5900.00303.001.16790.17%
2024/02/231.1305.5700.00307.001.16780.16%
2024/02/220.2313.0100.00312.500.26740.03%
2024/02/210314.002314.50311.00-2702-0.28%
2024/02/200.3322.5800.00316.000.37110.04%
2024/02/192341.750.1340.46339.501.96950.28%
2024/02/160.3317.920319.00318.500.36740.05%
2024/02/1500.000.2313.54314.00-0.2671-0.03%
2024/02/020.4307.0000.00308.500.46730.05%
2024/02/010.3302.4700.00301.500.36780.04%
2024/01/310.1305.5000.00304.000.17050.01%
2024/01/300.2306.8200.00306.500.27630.02%
2024/01/290.5306.2200.00309.500.57770.07%
2024/01/250.9312.3900.00308.000.98060.11%
2024/01/190.1307.470.1308.00309.0008590.00%
2024/01/180302.062303.01305.50-2879-0.22%
2024/01/162309.500.1307.33309.001.99170.20%
2024/01/100305.5000.00305.0009390.00%
2024/01/0900.000.3306.48308.50-0.3944-0.04%
2024/01/0800.000.2300.00300.00-0.2939-0.02%
2024/01/050294.0000.00291.5009380.00%
2024/01/040298.000.1298.00297.5009360.00%
2024/01/0300.000.2300.00299.00-0.2949-0.02%
2024/01/020306.0000.00306.0009450.00%
2023/12/290.5312.5000.00312.000.59460.05%
2023/12/2800.000312.31312.0009490.00%
2023/12/270.1309.0000.00310.000.19650.01%
2023/12/260.1310.5000.00310.000.19700.01%
2023/12/250307.8300.00306.5009720.00%
2023/12/220.2313.001.3308.79315.00-1.1974-0.12%
2023/12/211302.0000.00301.0019620.11%
2023/12/200303.5000.00302.0009710.00%
2023/12/190305.0000.00303.0009780.00%
2023/12/180.3306.5700.00306.000.39930.03%
2023/12/153.1311.4200.00308.003.11,0030.31%
2023/12/140309.8600.00310.0001,0220.00%
2023/12/130.1307.8600.00308.000.11,0480.01%
2023/12/120.6315.1500.00309.000.61,0960.05%
2023/12/0500.000.1317.15318.00-0.11,1120.00%
2023/12/040.5319.500.1319.67319.500.41,1130.03%
2023/11/300316.500317.00312.0001,1130.00%
2023/11/270309.5000.00303.5001,1740.00%
2023/11/2400.000314.00314.0001,2190.00%
2023/11/220313.6100.00312.5001,2280.00%
2023/11/210.1318.930327.23318.000.11,2310.00%
2023/11/2000.000.1327.70323.50-0.11,219-0.01%
2023/11/170310.0000.00310.5001,1980.00%
2023/11/150309.0000.00308.0001,1800.00%
2023/11/140.1306.5000.00305.000.11,1870.01%
2023/11/130308.5000.00307.5001,1910.00%
2023/11/100304.509305.22304.00-91,189-0.76%
2023/11/0800.000.1317.68316.50-0.11,181-0.01%
2023/11/070315.500.6314.83317.00-0.61,163-0.05%
2023/11/061299.004298.50297.00-31,133-0.27%
2023/11/030307.000307.50307.0001,1360.00%
2023/11/0200.000.1302.96307.50-0.11,136-0.01%
2023/11/0100.000299.00298.5001,1520.00%
2023/10/313306.500.9303.03298.002.11,1410.18%
2023/10/3000.000.1291.24293.00-0.11,129-0.01%
2023/10/270.1286.2000.00281.000.11,1520.01%
2023/10/260.1296.1500.00293.000.11,2020.01%
2023/10/255294.503.3297.84302.001.71,2340.14%
2023/10/200.1274.0000.00276.000.11,2210.00%
2023/10/182281.106282.67281.00-41,243-0.32%
2023/10/173296.000293.00292.5031,2400.24%
2023/10/164288.5000.00288.0041,2430.32%
2023/10/133296.5000.00292.0031,2540.24%
2023/10/1200.001299.00299.50-11,262-0.08%
2023/10/111297.505.1296.01294.50-4.11,281-0.32%
2023/10/060.1302.0000.00303.000.11,2950.00%
2023/10/051306.0000.00303.0011,3160.08%
2023/10/040309.0000.00307.0001,3360.00%
2023/10/035316.701310.00307.5041,3660.29%
2023/10/0200.001.2307.81307.00-1.21,414-0.08%
2023/09/280298.0000.00296.5001,4250.00%
2023/09/270300.0000.00300.0001,4610.00%
2023/09/261306.0000.00307.0011,4920.07%
2023/09/2500.000307.65308.0001,5040.00%
2023/09/210.1295.0000.00301.500.11,5080.01%
2023/09/200306.0000.00305.0001,5050.00%
2023/09/190307.5000.00309.0001,5150.00%
2023/09/180.1301.682.1313.43312.00-21,534-0.13%
2023/09/152.2308.073.1307.97309.00-0.91,546-0.06%
2023/09/1400.000284.36289.5001,5610.00%
2023/09/130.1275.0000.00275.000.11,5760.01%
2023/09/1200.001278.00278.00-11,597-0.06%
2023/09/110.2272.0000.00271.500.21,5990.01%
2023/09/081274.001274.00274.0001,6100.00%
2023/09/070274.0000.00271.0001,6290.00%
2023/09/050.1277.8100.00276.500.11,6290.01%
2023/09/0400.001275.00275.00-11,626-0.06%
2023/09/011.1271.501274.00268.500.11,6330.01%
2023/08/311278.061.3274.42280.00-0.31,635-0.02%
2023/08/302.1271.451.1278.86271.001.11,6060.07%
2023/08/281238.0000.00245.0011,6020.06%
2023/08/251.2245.5800.00245.001.21,6820.07%
2023/08/240251.000.3253.70253.50-0.21,713-0.01%
2023/08/230247.5000.00248.0001,8090.00%
2023/08/220250.000.2249.83249.50-0.21,887-0.01%
2023/08/210.3245.872247.50241.50-1.71,897-0.09%
2023/08/184.1267.980269.31264.004.11,8860.22%
2023/08/1500.000.3262.83261.50-0.31,942-0.02%
2023/08/140.1258.3700.00256.500.11,9630.01%
2023/08/110.1261.0000.00261.000.11,9790.01%
2023/08/100.1261.7313261.04260.50-12.92,013-0.64%
2023/08/090.3272.981270.50271.00-0.71,998-0.03%
2023/08/080.1277.0800.00275.000.11,9960.01%
2023/08/070.3275.841277.50280.50-0.71,986-0.03%
2023/08/040.1288.6700.00287.500.11,9590.01%
2023/08/020.4295.5000.00288.500.41,9590.02%
2023/08/011.1300.6900.00300.001.11,9620.06%
2023/07/319320.443.5325.94315.005.51,9380.29%
2023/07/2800.0017319.64315.50-171,880-0.91%
2023/07/260.1303.4400.00299.500.11,8340.00%
2023/07/240.1299.2000.00301.000.11,8610.00%
2023/07/210.1300.8500.00302.500.11,8590.01%
2023/07/200.1306.7500.00306.500.11,8610.01%
2023/07/190.1311.9400.00307.000.11,8710.01%
2023/07/181310.1000.00314.5011,9080.05%
2023/07/1700.001318.50317.00-11,916-0.05%
2023/07/130.2316.342.1318.57318.00-1.91,911-0.10%
2023/07/110306.3200.00304.0001,9160.00%
2023/07/102.2300.0300.00299.502.21,9210.12%
2023/07/0719.1324.2700.00310.5019.11,9610.98%
2023/07/060353.4700.00344.0001,9620.00%
2023/07/053357.3316358.81361.00-131,985-0.65%
2023/07/043.1339.643345.51352.0001,9780.00%
2023/07/0300.000.1334.50338.00-0.11,978-0.01%
2023/06/300321.0000.00324.0002,0600.00%
2023/06/280.1325.114333.00323.50-3.92,158-0.18%
2023/06/274328.500332.00327.0042,2020.18%
2023/06/260.2352.7200.00342.500.22,2820.01%
2023/06/2100.001354.50354.50-12,341-0.04%
2023/06/2028353.874.1355.55343.0023.92,3341.02%
2023/06/190.1332.6424.1339.20343.00-242,308-1.04%
2023/06/151325.0000.00323.5012,3420.04%
2023/06/1400.001329.00326.00-12,375-0.04%
2023/06/132328.502329.50326.0002,3750.00%
2023/06/120318.501320.00314.50-12,366-0.04%
2023/06/091319.0000.00319.5012,3710.04%
2023/06/071.1327.432328.00326.00-0.92,397-0.04%
2023/06/0611.1326.961327.00326.50102,4090.42%
2023/06/053338.679.2338.93333.50-6.22,386-0.26%
2023/06/026332.081.8334.20329.504.22,3690.18%
2023/06/014330.020333.17333.5042,3390.17%
2023/05/318337.3158340.35335.00-502,317-2.16%
2023/05/302328.492327.25325.5002,2380.00%
2023/05/2964331.7300.00326.00642,2102.90%
2023/05/262319.0034.1314.05333.50-32.12,135-1.50%
2023/05/2500.0019309.68303.50-192,043-0.93%
2023/05/242305.001301.50304.0012,0260.05%
2023/05/230.1300.0000.00306.500.12,0260.00%
2023/05/224316.325319.50304.00-12,002-0.05%
2023/05/1900.004307.25307.50-41,947-0.21%
2023/05/184309.873308.67304.5011,9340.05%
2023/05/172304.502306.50302.0001,9060.00%
2023/05/164304.635302.80299.50-11,881-0.05%
2023/05/120279.503287.00290.50-31,820-0.16%
2023/05/110280.1700.00279.0001,8030.00%
2023/05/101.1281.5800.00284.501.11,7950.06%
2023/05/092286.0100.00286.5021,7900.11%
2023/05/040295.0000.00293.5001,7590.00%
2023/05/0200.000296.50296.0001,7600.00%
2023/04/280.1292.5000.00299.000.11,7440.00%
2023/04/2700.001283.50293.00-11,724-0.06%
2023/04/261285.001.1281.07285.00-0.11,6910.00%
2023/04/250286.7500.00280.5001,6750.00%
2023/04/2111.1285.1100.00286.0011.11,6380.67%
2023/04/2014300.8200.00297.00141,5890.88%
2023/04/1815.1307.3300.00305.5015.11,5450.98%
2023/04/145315.0000.00315.0051,4850.34%
2023/04/128324.0628.4327.36322.00-20.41,427-1.43%
2023/04/111316.512316.25316.00-11,349-0.07%
2023/04/101304.990.1306.00300.500.91,2730.07%
2023/04/070.2311.0000.00308.000.21,2240.02%
2023/04/061314.004.1314.27320.50-3.11,185-0.26%
2023/03/3130.3319.154318.13314.0026.31,1432.30%
2023/03/301316.503.3317.40323.00-2.31,036-0.22%
2023/03/291295.501294.00294.0009430.00%
2023/03/286297.1730.1295.50292.00-24.1911-2.64%
2023/03/2720.4293.864301.01286.0016.48511.93%
2023/03/245286.7047291.47301.50-42747-5.62%
2023/03/232276.251275.00274.5016460.15%
2023/03/2220.1270.7916269.81271.004.16070.68%
2023/03/2160.2271.0114272.68266.0046.25628.22%
2023/03/205261.005259.00259.0004910.00%
2023/03/1700.001.6255.53255.50-1.6456-0.35%
2023/03/140.6230.5000.00229.000.63790.16%
2023/03/130.2234.7700.00235.500.23680.06%
2023/03/103245.973245.50241.0003580.01%
2023/03/090.3238.7117235.12241.00-16.7320-5.23%
2023/03/070225.001226.50224.00-1284-0.34%
2023/03/060223.130.1223.50222.00-0.1276-0.02%
2023/03/020220.5400.00222.0002590.00%
2023/03/011.1218.522219.25217.50-0.9248-0.38%
2023/02/247.1224.4400.00224.507.12333.02%
2023/02/230201.505204.00204.50-5206-2.43%
2023/02/1415197.0000.00197.00152216.78%
2023/02/090.1199.0000.00199.000.12280.02%
2023/02/0700.000200.00198.500224-0.01%
2023/02/0300.001200.50202.00-1217-0.46%
2023/01/1000.001185.00185.50-1194-0.52%
2022/12/201187.001182.50182.5002120.00%
2022/12/141189.0000.00188.5012090.48%
2022/12/070188.3000.00187.5002060.01%
2022/12/0200.000.1197.00196.50-0.1191-0.03%
2022/11/3000.001187.50188.00-1183-0.55%
2022/11/281188.0000.00188.0011800.55%
2022/11/2400.001184.50184.50-1183-0.55%
2022/11/231184.0000.00182.5011840.54%
2022/11/2200.001184.00183.50-1182-0.55%
2022/11/211183.9900.00180.5011780.57%
2022/11/153176.0000.00177.0031571.91%
2022/11/140175.5000.00175.0001540.00%
2022/11/110175.0000.00175.5001520.00%
2022/11/090176.0000.00173.5001550.02%
2022/11/080174.5000.00173.5001540.02%
2022/10/310163.5000.00165.0001550.01%
2022/10/280164.5000.00164.0001550.00%
2022/10/250167.0000.00167.0001570.00%
2022/10/121155.0000.00155.0011550.64%
2022/10/060.2158.0000.00157.500.21530.13%
2022/09/080.4168.0000.00171.000.41770.22%
2022/09/070167.0000.00166.0001790.01%
2022/09/060.5170.0000.00169.000.51810.28%
2022/09/050170.0000.00170.5001840.01%
2022/09/010170.0000.00170.0001870.01%
2022/08/311171.5100.00171.5011850.55%
2022/08/290174.5000.00175.0001840.01%
2022/08/261175.5000.00176.0011860.54%
2022/08/181180.0000.00180.0011870.53%
2022/08/020168.5000.00166.5001890.00%
2022/07/290170.0000.00168.5001890.00%
2022/07/2800.000176.50176.5001860.00%
2022/07/140175.0000.00173.0001850.01%
2022/07/011161.5000.00160.5011920.52%
2022/06/230169.5000.00168.0002050.01%
2022/06/211166.5700.00170.0012010.51%
2022/06/200171.0000.00169.0001980.01%
2022/06/160180.8600.00178.0002010.01%
2022/06/070.1194.0000.00192.000.12000.02%
2022/05/312200.0000.00199.5022010.99%
2022/05/230.1199.5000.00198.000.12290.02%
2022/05/1300.000200.00198.000245-0.01%
2022/05/120199.5000.00197.0002430.00%
2022/05/100202.6200.00201.5002430.01%
2022/04/271198.0100.00200.5012430.41%
2022/04/110214.5000.00213.5002420.00%
2022/04/070218.5000.00218.0002410.00%
2022/04/0100.006212.75220.00-6236-2.53%
2022/03/1500.001206.00201.50-1219-0.46%
2022/03/141208.000.1208.50208.0012240.42%
2022/03/116207.1700.00206.5062252.66%
2022/02/2500.003210.00210.50-3227-1.32%
2022/02/1800.0011202.50202.00-11212-5.18%
2022/02/1500.006194.25193.50-6220-2.72%
2022/02/0700.000.7193.50195.00-0.7233-0.28%
2022/01/2500.001190.50190.00-1235-0.42%
2022/01/116200.7500.00195.5062462.43%
2022/01/0700.001199.50199.50-1246-0.41%
2022/01/060.1205.5000.00205.500.12460.04%
2022/01/051211.5000.00208.0012470.40%
2022/01/0300.002205.02204.50-2247-0.82%
2021/12/3000.000204.00204.0002510.00%
2021/12/291204.000204.00204.0012570.37%
2021/12/1400.000204.00198.5002940.00%
2021/12/0800.000208.50206.0002960.00%
2021/12/0700.000204.00201.0002900.00%
2021/11/300.1200.5000.00203.500.13220.02%
2021/11/2500.000.5206.00206.00-0.5327-0.15%
2021/11/233210.8300.00204.5033260.92%
2021/11/2200.002205.75209.50-2319-0.63%
2021/11/191204.5000.00202.5013170.32%
2021/11/181.5204.333207.00204.00-1.5319-0.47%
2021/11/1600.002199.50202.50-2327-0.61%
2021/11/151197.001196.00198.5003240.00%
2021/11/121197.5000.00196.0013300.30%
2021/11/101198.0000.00198.0013580.28%
2021/11/091203.0000.00203.5013680.27%
2021/10/192188.5000.00187.5026730.30%
2021/10/1400.001188.50192.50-1709-0.14%
2021/10/131187.5000.00187.0017120.14%
2021/10/1200.000185.50186.0007170.00%
2021/10/070188.0000.00189.5007340.00%
2021/09/2800.000186.00182.0007880.00%
2021/09/1300.004206.13203.00-4796-0.50%
2021/09/100211.5000.00211.0008120.00%
2021/09/070.3206.0000.00205.500.38410.03%
2021/09/0200.000230.00230.0008140.00%
2021/08/3100.001227.00232.50-1811-0.12%
2021/08/172234.5000.00223.0027850.25%
2021/08/1300.000.1229.50223.00-0.1755-0.01%
2021/08/110.1232.601240.00234.00-0.9720-0.12%
2021/08/090.1237.5200.00232.500.16860.01%
2021/08/060240.501242.00244.00-1669-0.15%
2021/08/051236.0000.00236.0016530.15%
2021/08/0300.000241.00240.0006460.00%
2021/07/3000.000239.00240.0006350.00%
2021/07/291232.001237.00230.0006130.00%
2021/07/282227.252231.00236.0005930.00%
2021/07/272233.003235.18235.50-1571-0.18%
2021/07/262233.002.1224.14230.00-0.1558-0.02%
2021/07/233225.671227.00228.0025410.37%
2021/07/2200.004215.00218.00-4512-0.78%
2021/07/142205.7500.00207.0024950.40%
2021/07/1200.001210.00208.00-1476-0.21%
2021/07/091206.0000.00206.5014700.21%
2021/07/081208.0000.00207.0014740.21%
2021/07/0500.000199.00201.0004470.00%
2021/07/0200.001191.50193.00-1443-0.23%
2021/06/291186.001185.48185.5004680.00%
2021/06/281187.002187.50187.00-1467-0.21%
2021/06/2300.001190.00189.00-1464-0.22%
2021/06/223189.332188.50187.0014620.22%
2021/06/211187.002188.00190.50-1456-0.22%
2021/06/182184.500.1187.50183.001.94380.44%
2021/06/171187.003185.00185.50-2434-0.46%
2021/06/112179.501179.50179.0014220.24%
2021/06/101178.0000.00177.5014230.24%
2021/06/071178.001.1178.56179.50-0.1430-0.01%
2021/06/021171.5000.00170.5014220.24%
2021/05/1300.003165.33164.00-3425-0.71%
2021/05/1100.000179.50176.5004060.00%
2021/05/0700.000181.00180.5003970.00%
2021/05/041170.001172.50171.0003840.00%
2021/05/030177.501181.00174.50-1379-0.26%
2021/04/291181.5000.00179.5013710.27%
2021/04/281180.501180.50183.0003650.00%
2021/04/220.2182.502182.50177.00-1.8362-0.50%
2021/04/212182.5000.00180.5023540.56%
2021/04/141176.0000.00178.5013590.28%
2021/04/133181.0000.00179.0033560.84%
2021/04/1200.002183.25183.50-2354-0.56%
2021/04/060173.5000.00172.0003080.00%
2021/04/010172.503173.00172.50-3306-0.96%
2021/03/3100.000.1170.50170.00-0.1302-0.03%
2021/03/300171.5000.00172.5003000.00%
2021/03/260168.0000.00169.0002990.00%
2021/03/240170.882169.50170.00-2299-0.66%
2021/03/230.1172.5200.00172.000.13000.04%
2021/03/190170.0000.00173.0002990.01%
2021/03/180169.5000.00169.0002950.00%
2021/03/171169.5000.00169.0012980.33%
2021/03/0400.001164.50165.00-1338-0.30%
2021/03/022166.501166.50166.0013370.30%
2021/02/2600.000.2163.50163.50-0.2335-0.07%
2021/02/2500.003164.50165.00-3336-0.89%
2021/02/231166.0000.00166.0013470.29%
2021/02/221166.5000.00167.5013470.29%
2021/02/191164.0000.00166.0013460.29%
2021/02/0400.002164.25163.00-2351-0.57%
2021/02/0100.000165.00164.5003690.00%
2021/01/291165.0000.00165.0013700.27%
2021/01/2700.001168.50168.00-1367-0.27%
2021/01/2500.000.1164.00165.50-0.1359-0.02%
2021/01/191162.5000.00162.0013510.28%
2021/01/1800.001.2165.22163.50-1.2350-0.33%
2021/01/141170.501169.50169.5003380.00%
2021/01/131172.0200.00172.0013430.30%
2021/01/121.1172.621173.00172.500.13430.03%
2021/01/080.2170.0000.00169.500.23270.05%
2021/01/0600.001174.00168.50-1319-0.31%
2021/01/051170.5000.00172.0013160.32%
2021/01/040169.001169.00170.50-1313-0.31%
2020/12/3100.001167.00166.00-1318-0.31%
2020/12/301168.0000.00168.0013230.31%
2020/12/230.1165.0000.00165.000.13280.03%
2020/12/170167.0000.00165.5003630.01%
2020/12/161166.5000.00167.0013620.28%
2020/12/151168.5000.00166.5013600.28%
2020/12/140.1169.501170.00170.00-0.9357-0.26%
2020/12/111168.001166.00166.5003540.00%
2020/12/0800.001170.00169.00-1343-0.29%
2020/12/072173.001174.50172.0013470.29%
2020/12/031171.5000.00170.5013440.29%
2020/12/021176.002174.00172.50-1345-0.29%
2020/12/011163.5000.00167.0013330.30%
2020/11/200.1165.001165.50166.50-0.9356-0.26%
2020/11/1900.001160.50163.00-1354-0.28%
2020/11/181160.5000.00160.5013560.28%
2020/11/162159.2500.00158.5023770.53%
2020/11/1100.001159.50158.50-1388-0.26%
2020/11/0600.000150.00150.500383-0.01%
2020/10/2100.001154.50153.50-1438-0.23%
2020/10/2000.002152.00151.50-2446-0.45%
2020/10/191152.001152.50152.0004490.00%
2020/10/151151.5000.00150.5014700.21%
2020/10/0800.001151.50150.00-1531-0.19%
2020/10/070.1153.501153.00153.00-0.9530-0.18%
2020/10/0500.001157.50156.50-1555-0.18%
2020/09/302158.2500.00158.5025820.34%
2020/09/2900.001158.50157.00-1599-0.17%
2020/09/251156.502159.23155.50-1642-0.16%
2020/09/241156.0000.00156.5016420.16%
2020/09/231155.5000.00155.5016420.16%
2020/09/2200.002158.50153.00-2639-0.31%
2020/09/170.7155.5000.00154.000.76390.11%
2020/09/1500.001155.00155.00-1641-0.16%
2020/09/1400.001156.00154.50-1640-0.16%
2020/09/111155.0000.00154.5016440.16%
2020/09/101155.0000.00155.0016440.16%
2020/09/0900.001149.50149.00-1640-0.16%
2020/09/081156.001155.00152.0006310.00%
2020/09/041156.5000.00158.0016500.15%
2020/09/0300.004154.75153.00-4651-0.61%
2020/09/022153.502153.75153.5006750.00%
2020/09/011.1152.1400.00153.501.17180.15%
2020/08/311158.5000.00159.0017160.14%
2020/08/282.1161.1000.00161.002.17440.28%
2020/08/2700.001163.00163.00-1753-0.13%
2020/08/262157.5000.00158.0027610.26%
2020/08/251158.0000.00158.0017790.13%
2020/08/2100.001162.00160.00-1823-0.12%
2020/08/191174.5000.00173.0018180.12%
2020/08/171175.5000.00175.5018310.12%
2020/08/140177.0000.00175.0008340.00%
2020/08/1300.001176.50176.50-1846-0.12%
2020/08/121173.0000.00173.0018490.12%
2020/08/110.1176.5000.00176.000.18480.01%
2020/08/101177.5000.00177.5018580.12%
2020/08/0700.001178.00179.50-1879-0.11%
2020/08/061180.001180.00179.5009350.00%
2020/08/051180.5000.00181.0019370.11%
2020/07/270.3181.0000.00181.000.31,0120.03%
2020/07/240.2182.5000.00183.000.21,0290.02%
2020/07/2200.001187.00185.50-11,020-0.10%
2020/07/200.3182.501186.00182.50-0.71,012-0.07%
2020/07/171.3189.001188.00187.000.31,0090.02%
2020/07/161188.501189.50189.5001,0200.00%
2020/07/1500.002185.00184.00-21,014-0.20%
2020/07/141186.501186.50184.0001,0290.00%
2020/07/131186.5000.00186.5011,0380.10%
2020/07/102.1187.1600.00186.002.11,0570.20%
2020/07/0900.0014193.18192.00-141,052-1.33%
2020/07/081.3187.851189.00189.000.31,0290.03%
2020/07/071185.001187.00187.0001,0170.00%
2020/07/060.2185.001183.50184.50-0.8994-0.08%
2020/07/032179.7500.00182.0021,0000.20%
2020/07/020.6179.501179.50179.00-0.41,020-0.04%
2020/07/0100.001179.50179.50-11,037-0.10%
2020/06/301176.501176.50176.5001,0660.00%
2020/06/290.2177.0000.00176.000.21,1090.02%
2020/06/240.2181.5000.00180.500.21,1250.02%
2020/06/230.3179.0000.00178.500.31,1460.03%
2020/06/220.2179.501179.50178.00-0.81,153-0.07%
2020/06/191180.0000.00179.0011,1700.09%
2020/06/181180.0010181.00180.50-91,180-0.76%
2020/06/170.2180.0000.00179.000.21,1860.02%
2020/06/152177.2500.00176.0021,2570.16%
2020/06/100.1181.5000.00181.000.11,2950.01%
2020/06/0918.1179.481178.00181.0017.11,3191.30%
2020/06/084.1184.1010185.00182.00-5.91,321-0.45%
2020/06/051.2189.5000.00189.501.21,2850.09%
2020/06/0410.3191.2400.00191.0010.31,2860.80%
2020/06/030.1188.0000.00188.000.11,2840.01%
2020/06/020.1188.0000.00186.500.11,2850.01%
2020/06/010.1189.5000.00189.500.11,2840.01%
2020/05/290.2190.002189.00191.00-1.81,276-0.14%
2020/05/280187.001188.50186.50-11,254-0.08%
2020/05/2600.002187.00187.00-21,269-0.16%
2020/05/251180.5000.00184.0011,2770.08%
2020/05/222188.752185.50183.5001,2770.00%
2020/05/211188.5000.00187.5011,2760.08%
2020/05/201185.5000.00188.0011,2770.08%
2020/05/1900.001183.50183.50-11,277-0.08%
2020/05/181181.0000.00181.0011,2850.08%
2020/05/151182.5000.00184.0011,3080.08%
2020/05/144188.384186.00186.0001,3090.00%
2020/05/1300.007191.14190.50-71,321-0.53%
2020/05/125179.0000.00180.0051,2720.39%
2020/05/081179.5000.00178.5011,2940.08%
2020/05/071186.5000.00182.5011,3160.08%
2020/05/062185.0000.00184.5021,3280.15%
2020/05/0500.001184.00184.00-11,345-0.07%
2020/05/042182.2500.00183.5021,3930.14%
2020/04/3000.001184.50187.00-11,402-0.07%
2020/04/292180.2500.00181.0021,4070.14%
2020/04/281176.001177.00176.5001,4030.00%
2020/04/221174.502173.75175.00-11,440-0.07%
2020/04/2112173.3800.00172.00121,4870.81%
2020/04/201178.007180.50181.00-61,466-0.41%
2020/04/173177.172177.00175.5011,4670.07%
2020/04/161176.002174.50174.50-11,451-0.07%
2020/04/155172.0013173.35174.50-81,458-0.55%
2020/04/142169.502168.75168.0001,4610.00%
2020/04/1300.003166.83166.00-31,495-0.20%
2020/04/101168.502167.75168.50-11,509-0.07%
2020/04/0900.001167.00167.50-11,541-0.06%
2020/04/082167.501167.50167.5011,5580.06%
2020/04/071168.001168.00168.5001,5650.00%
2020/04/061161.5000.00162.0011,5560.06%
2020/04/013153.8300.00154.5031,6360.18%
2020/03/312151.255149.30154.00-31,638-0.18%
2020/03/301143.0000.00144.5011,6080.06%
2020/03/2700.001153.00146.50-11,616-0.06%
2020/03/261149.501150.00150.0001,6210.00%
2020/03/252152.501152.50149.0011,6170.06%
2020/03/231128.0000.00134.5011,6240.06%
2020/03/207135.799138.72137.50-21,630-0.12%
2020/03/1900.001133.00128.50-11,604-0.06%
2020/03/181151.001142.00139.0001,5770.00%
2020/03/171149.507149.71148.50-61,566-0.38%
2020/03/163157.501162.50157.5021,5520.13%
2020/03/135.1156.944152.75158.501.11,5370.07%
2020/03/122159.751162.50157.0011,5220.07%
2020/03/092180.252174.75175.0001,6270.00%
2020/03/062187.2500.00185.0021,6050.12%
2020/03/0500.002190.50191.00-21,612-0.12%
2020/03/043183.672186.25186.0011,6350.06%
2020/03/0300.001186.00187.50-11,654-0.06%
2020/03/023181.831186.00182.5021,6510.12%
2020/02/272183.501189.00182.0011,6440.06%
2020/02/261187.5000.00187.0011,6380.06%
2020/02/241195.5000.00194.0011,6890.06%
2020/02/1814194.292198.50192.50121,7260.70%
2020/02/1700.001200.00201.00-11,709-0.06%
2020/02/141201.501198.50200.5001,7080.00%
2020/02/101196.0000.00190.5011,7100.06%
2020/02/064193.506190.67192.00-21,684-0.12%
2020/02/051190.508189.69190.50-71,672-0.42%
2020/02/042176.501178.50179.5011,6130.06%
2020/01/311181.0000.00176.0011,5800.06%
2020/01/306177.0000.00175.0061,5750.38%
2020/01/201191.502.1190.76191.50-1.11,558-0.07%
2020/01/151187.5000.00185.0011,5290.07%
2020/01/0700.001172.50170.00-11,446-0.07%
2019/12/3100.001177.00173.00-11,357-0.07%
2019/12/301177.002178.25176.50-11,336-0.07%
2019/12/274176.883180.00177.0011,3300.08%
2019/12/261169.0012168.75167.50-111,238-0.89%
2019/12/2500.001163.50163.50-11,208-0.08%
2019/12/2400.001160.00162.00-11,206-0.08%
2019/12/231162.0000.00160.0011,1980.08%
2019/12/1700.001.1158.18155.50-1.11,258-0.09%
2019/12/131154.007154.00154.00-61,295-0.46%
2019/12/0900.001158.00157.50-11,525-0.07%
2019/12/060.9154.501153.00154.50-0.11,510-0.01%
2019/12/051157.502161.00161.50-11,425-0.07%
2019/12/037152.0000.00153.5071,3720.51%
2019/12/0200.000.2151.50152.00-0.21,377-0.02%
2019/11/291154.0010151.50151.50-91,378-0.65%
2019/11/281158.5000.00154.0011,3460.07%
2019/11/2100.0010148.00153.50-101,281-0.78%
2019/11/200.1147.5000.00147.500.11,2650.01%
2019/11/1800.002148.75150.50-21,298-0.15%
2019/11/151144.505144.40143.50-41,273-0.31%
2019/11/1410145.401145.50143.5091,2760.71%
2019/11/1311149.643149.00147.5081,2680.63%
2019/11/114146.2511145.36146.00-71,251-0.56%
2019/11/086146.173145.83146.0031,2310.24%
2019/11/072145.5012145.00146.00-101,221-0.82%
2019/11/0612141.0000.00140.00121,1841.01%
2019/11/0512140.133140.17142.5091,1810.76%
2019/11/042135.751137.00137.0011,1800.08%
2019/11/012133.0000.00134.0021,1770.17%
2019/10/292133.2500.00132.5021,1680.17%
2019/10/042139.5000.00139.0021,1830.17%
2019/09/270.1143.000.1143.00143.0001,1440.00%
2019/09/2600.002147.00147.00-21,128-0.18%
2019/09/2500.001144.00144.50-11,107-0.09%
2019/09/242152.253145.67143.00-11,093-0.09%
2019/09/201147.002146.00148.50-11,003-0.10%
2019/09/191146.0000.00146.5019790.10%
2019/09/181147.501.2146.00146.50-0.2955-0.02%
2019/09/174149.384149.88146.5009140.00%
2019/09/163143.337148.00147.00-4835-0.48%
2019/09/121139.001.5139.67141.00-0.5709-0.07%
2019/09/051133.5000.00133.0016210.16%
2019/09/0400.002132.50134.00-2610-0.33%
2019/09/0300.001131.00133.00-1600-0.17%
2019/08/233126.835126.60126.50-2540-0.37%
2019/08/221122.501123.00124.0005100.00%
2019/08/211129.5000.00129.0014740.21%
2019/08/200.5129.0000.00129.000.54440.11%
2019/08/191128.5000.00129.0014270.23%
2019/08/0700.001132.00129.50-1393-0.25%
2019/08/061125.503129.67130.50-2385-0.52%
2019/08/0500.001127.50128.00-1364-0.27%
2019/08/021125.5000.00125.5013610.28%
2019/08/0100.001127.00127.00-1368-0.27%
2019/07/3100.002126.00126.50-2371-0.54%
2019/07/305127.801126.50126.5043851.04%
2019/07/292129.753130.33131.00-1386-0.26%
2019/07/261128.0000.00128.0014070.25%
2019/07/253129.5000.00129.0033960.76%
2019/07/2400.005128.70128.50-5375-1.33%
2019/07/231124.0000.00124.0013340.30%
2019/07/181120.0000.00120.0013200.31%
2019/07/1100.001123.00123.00-1330-0.30%
2019/07/041118.0000.00118.0013290.30%
2019/07/031118.0000.00118.5013360.30%
2019/06/2100.003118.00117.50-3460-0.65%
2019/06/192116.2500.00116.5024770.42%
2019/06/181116.0000.00116.0014860.21%
2019/05/241114.5000.00115.5015850.17%
2019/05/1400.000.4114.50114.00-0.4691-0.05%
2019/05/101112.5000.00113.0016900.14%
2019/05/091115.5000.00112.5016880.15%
2019/05/031125.003123.33124.00-2659-0.30%
2019/04/291114.001114.50113.5006270.00%
2019/04/2400.003119.00119.00-3626-0.48%
2019/04/191118.0000.00119.0016270.16%
2019/04/111123.5000.00123.0016180.16%
2019/04/010126.0000.00127.0005810.00%
2019/03/290125.501129.50125.50-1569-0.17%
2019/03/280126.5000.00126.5005540.00%
2019/03/272127.502126.75125.5005440.00%
2019/03/212120.751121.00121.0014900.20%
2019/03/2000.001120.00121.00-1481-0.21%
2019/03/190119.001118.50118.00-1473-0.21%
2019/03/180118.5000.00118.5004700.00%
2019/03/140119.0000.00119.0004630.00%
2019/03/131118.5000.00118.0014610.22%
2019/03/071119.5000.00119.5014720.21%
2019/03/061122.002119.00123.00-1459-0.22%
2019/02/2100.002118.25117.00-2438-0.46%
2019/02/181118.505118.80119.50-4418-0.96%
2019/02/1500.006117.33116.50-6412-1.46%
2019/02/1300.003114.50116.00-3388-0.77%
2019/02/111107.5000.00107.5013780.26%
2019/01/2900.002105.00105.50-2373-0.54%
2019/01/211101.0000.00101.5013830.26%
2019/01/180100.5000.00100.5003860.00%
2019/01/171100.5000.00100.5013910.26%
2019/01/160102.0000.00101.5003890.00%
2019/01/1100.001101.50101.50-1387-0.26%
2019/01/09298.7500.0099.5024000.50%
2019/01/08199.8000.0098.8014010.25%
2018/12/210103.0000.00103.0004780.00%
2018/12/201104.0000.00103.0014770.21%
2018/12/190106.0000.00106.5004750.00%
2018/12/101101.5000.00101.5014980.20%
2018/12/073102.6700.00103.0035110.59%
2018/12/060102.0000.00102.0005410.00%
2018/12/045108.004109.13107.5015710.17%
2018/11/2600.001103.00101.00-1621-0.16%
2018/11/2200.003100.17100.00-3711-0.42%
2018/11/191101.5000.00101.5017680.13%
2018/11/143100.501102.00101.0027870.25%
2018/11/091101.0000.00102.0017920.13%
2018/11/080110.0000.00109.5007650.00%
2018/11/061108.0000.00108.0017970.13%
2018/10/260102.5000.00102.5008800.00%
2018/10/2500.002103.50104.00-2880-0.23%
2018/10/244106.5000.00107.0048770.46%
2018/10/1900.004106.50107.50-4901-0.44%
2018/10/1500.001105.50105.50-1905-0.11%
2018/10/123105.830108.50106.0039080.33%
2018/10/112101.2500.00101.0029000.22%
2018/10/0900.001111.50111.00-1876-0.11%
2018/10/0800.001111.00111.00-1877-0.11%
2018/10/054111.133111.67111.5018810.11%
2018/10/023119.5000.00119.0038640.35%
2018/09/2500.002121.50122.00-2914-0.22%
2018/09/2100.001121.50122.50-1921-0.11%
2018/09/202121.0000.00120.5029300.21%
2018/09/191121.0000.00121.0019360.11%
2018/09/1800.001119.50119.00-1940-0.11%
2018/09/141121.5000.00123.0019410.11%
2018/09/121116.502116.50117.00-1929-0.11%
2018/09/101124.005127.00123.50-4902-0.44%
2018/09/071134.003131.00131.00-2889-0.22%
2018/09/060.2139.5000.00139.000.28670.02%
2018/08/307142.9300.00140.5079350.75%
2018/08/2900.001150.50150.50-1907-0.11%
2018/08/2700.001145.50146.50-1912-0.11%
2018/08/242140.0000.00140.0029610.21%
2018/08/201140.5000.00140.0011,0120.10%
2018/08/141142.0000.00144.0011,0860.09%
2018/08/1000.001150.50148.00-11,110-0.09%
2018/08/091150.5000.00151.0011,1340.09%
2018/08/081148.5000.00150.0011,1670.09%
2018/08/0600.002146.00146.00-21,207-0.17%
2018/07/303141.8300.00140.0031,4420.21%
2018/07/2000.001141.50141.50-11,602-0.06%
2018/07/1100.001136.50136.50-11,634-0.06%
2018/07/101137.001136.00136.5001,6410.00%
2018/07/091137.0000.00135.5011,6510.06%
2018/07/0600.001138.00141.50-11,655-0.06%
2018/06/281138.506139.00138.50-51,715-0.29%
2018/06/2200.002147.00145.50-21,720-0.12%
2018/06/086152.8300.00153.5061,7340.35%
2018/06/072152.7500.00151.0021,7690.11%
2018/06/061157.501158.00158.0001,7310.00%
2018/06/052159.0000.00157.5021,7260.12%
2018/06/041163.001163.50163.0001,7140.00%
2018/06/011159.502159.00161.00-11,698-0.06%
2018/05/311152.001152.00151.5001,6310.00%
2018/05/3000.001150.50151.00-11,618-0.06%
2018/05/291153.0000.00153.0011,6080.06%
2018/05/222156.0000.00154.5021,5120.13%
2018/05/2100.002155.50155.50-21,507-0.13%
2018/05/1800.001158.00154.00-11,481-0.07%
2018/05/1600.001156.00156.00-11,439-0.07%
2018/05/1500.001151.50151.50-11,411-0.07%
2018/05/141149.501152.50153.5001,4180.00%
2018/05/1100.001149.00148.00-11,385-0.07%
2018/05/101149.5000.00149.5011,3920.07%
2018/05/0700.003143.67144.50-31,219-0.25%
2018/04/0900.001130.50130.50-11,059-0.09%
2018/03/3100.001128.00129.00-11,030-0.10%
2018/03/2900.001124.50125.00-11,034-0.10%
2018/03/2700.001126.50125.00-11,036-0.10%
2018/03/231119.001121.00120.0001,0270.00%
2018/03/2200.004124.50123.50-41,016-0.39%
2018/03/212127.506127.17127.50-4998-0.40%
2018/03/194130.0000.00127.0041,0020.40%
2018/03/1300.001129.50131.00-11,033-0.10%
2018/03/1200.001126.50126.00-11,014-0.10%
2018/03/087125.6400.00125.5071,0590.66%
2018/03/075124.002124.50124.5031,0530.28%
2018/02/2600.001120.50119.50-11,165-0.09%
2018/02/213117.5000.00120.0031,2580.24%
2018/02/072117.0000.00117.0021,5680.13%
2018/02/062114.256115.00112.50-41,581-0.25%
2018/02/027123.864124.75124.0031,6410.18%
2018/01/3100.006119.00120.50-61,752-0.34%
2018/01/301122.0000.00119.5011,8260.05%
2018/01/2500.003120.50119.00-31,891-0.16%
2018/01/2400.003121.00120.50-31,911-0.16%
2018/01/196121.7500.00120.5061,9210.31%
2018/01/171120.0000.00120.0011,9260.05%
2018/01/161121.0000.00121.0011,9420.05%
2018/01/091119.5000.00116.5011,9460.05%
2018/01/081119.502119.50119.00-11,928-0.05%
2018/01/031130.501128.50130.5001,8640.00%
宜鼎 相關文章