青雲 (5386)-玉山-雙和券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.9
漲跌
▲0.2
漲幅
+0.29%
成交量
477張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	69.40	7	68.69	68.90	-2	2,354	-0.08%
2024/04/26	11	69.68	0	0.00	68.70	11	2,351	0.47%
2024/04/25	2	69.95	0	0.00	70.20	2	2,348	0.09%
2024/04/24	1	71.80	2	72.35	71.40	-1	2,343	-0.04%
2024/04/23	0	0.00	2	70.60	69.90	-2	2,336	-0.09%
2024/04/22	2	67.60	0	0.00	68.70	2	2,331	0.09%
2024/04/19	7	69.80	1	70.30	70.20	6	2,318	0.26%
2024/04/18	2	70.20	2	70.65	70.90	0	2,305	0.00%
2024/04/17	5	72.20	1	73.00	71.70	4	2,305	0.17%
2024/04/16	4	69.85	2	68.95	69.60	2	2,281	0.09%
2024/04/15	11	71.83	0	0.00	70.10	11	2,264	0.49%
2024/04/12	1	74.50	1	75.50	74.30	0	2,240	0.00%
2024/04/11	15	75.19	13	74.69	73.20	2	2,222	0.09%
2024/04/10	18	80.50	2	75.70	75.40	16	2,173	0.74%
2024/04/09	15	83.98	2	83.40	82.00	13	2,121	0.61%
2024/04/08	10	85.73	0	0.00	82.40	10	2,100	0.48%
2024/04/03	12	84.63	0.1	88.46	85.20	11.9	2,072	0.57%
2024/04/02	9	94.11	4.1	96.53	90.60	5	1,999	0.25%
2024/04/01	3	88.54	60	90.09	92.00	-57	1,887	-3.02%
2024/03/29	43	86.30	82.1	90.68	83.90	-39.1	1,798	-2.17%
2024/03/28	4	85.20	0.1	86.50	85.80	3.9	1,694	0.23%
2024/03/27	1	85.30	0	0.00	86.60	1	1,688	0.06%
2024/03/26	15	87.57	9	87.78	89.80	6	1,684	0.35%
2024/03/25	13	84.07	0	0.00	82.80	13	1,656	0.78%
2024/03/21	1	82.80	0	0.00	83.10	1	1,638	0.06%
2024/03/20	0.1	85.01	0	0.00	83.00	0.1	1,626	0.01%
2024/03/19	3	85.53	0	0.00	86.20	3	1,627	0.18%
2024/03/18	5	83.62	15	88.00	88.50	-10	1,696	-0.59%
2024/03/15	10.1	86.98	0	0.00	80.80	10.1	1,679	0.60%
2024/03/14	56.1	89.34	10.1	89.49	87.70	46	1,667	2.76%
2024/03/13	43	84.08	30	86.59	86.70	13	1,365	0.95%
2024/03/12	23	76.80	9	78.50	78.90	14	1,367	1.02%
2024/03/11	21	70.75	16	72.33	71.80	5	1,441	0.35%
2024/03/08	1	69.70	3	68.40	69.90	-2	1,301	-0.15%
2024/03/07	2	63.60	3.3	63.60	63.60	-1.3	1,194	-0.11%
2024/03/06	0	58.15	0	0.00	57.90	0	1,114	0.00%
2024/03/05	0	59.95	0	0.00	58.80	0	1,114	0.00%
2024/03/04	1	59.00	2	58.00	57.90	-1	1,063	-0.09%
2024/02/27	0	52.70	0	0.00	52.20	0	946	0.00%
2024/02/21	0	54.10	0	0.00	53.10	0	1,000	0.00%
2024/02/16	0	53.50	6	53.52	54.50	-6	1,106	-0.54%
2024/02/15	5	53.60	0	0.00	53.90	5	1,114	0.45%
2024/02/02	2	50.50	0	0.00	50.30	2	1,215	0.16%
2024/01/31	1	50.50	0	0.00	50.30	1	1,356	0.07%
2024/01/24	0	0.00	1	52.10	51.90	-1	1,391	-0.07%
2024/01/12	0	0.00	1	53.20	52.40	-1	1,587	-0.06%
2024/01/11	1	54.20	0	0.00	54.10	1	1,584	0.06%
2024/01/04	1	54.50	0	0.00	53.80	1	1,590	0.06%
2023/12/08	0	0.00	0.4	60.10	58.50	-0.4	1,461	-0.03%
2023/12/07	3	62.70	8	64.24	60.80	-5	1,428	-0.35%
2023/12/06	7.4	62.91	3.5	62.91	64.60	3.9	1,304	0.30%
2023/12/05	3	58.80	1	60.30	58.80	2	1,153	0.17%
2023/11/30	1	55.20	1	54.50	54.80	0	992	0.00%
2023/11/29	1	54.70	1	54.40	54.00	0	987	0.00%
2023/11/20	0	0.00	1	54.40	54.40	-1	958	-0.10%
2023/11/14	1	55.80	0	0.00	55.80	1	844	0.12%
2023/11/13	2.5	56.08	1	55.30	57.60	1.5	824	0.18%
2023/11/10	0	0.00	0.1	54.80	54.70	-0.1	786	-0.02%
2023/11/09	0.1	57.40	0.2	55.20	57.40	0	715	-0.01%
2023/11/02	0	51.00	0	0.00	51.30	0	600	0.00%
2023/10/30	0	0.00	1	50.00	49.60	-1	605	-0.17%
2023/10/27	0	0.00	2	52.10	51.00	-2	630	-0.32%
2023/10/26	2.2	53.75	1	53.00	53.00	1.2	662	0.18%
2023/10/25	2	52.00	0	0.00	51.10	2	709	0.28%
2023/10/23	0	48.95	0	0.00	48.95	0	844	0.00%
2023/10/18	0	0.00	22	49.15	46.45	-22	947	-2.32%
2023/09/11	0	50.00	0	0.00	50.20	0	1,433	0.00%
2023/09/08	0	51.60	0	0.00	51.60	0	1,458	0.00%
2023/09/05	0	0.00	0.1	52.70	52.70	-0.1	1,692	0.00%
2023/08/25	2	50.30	0	0.00	49.85	2	1,998	0.10%
2023/08/24	0	0.00	1	51.20	51.40	-1	2,017	-0.05%
2023/08/22	10	51.30	0	0.00	51.30	10	2,035	0.49%
2023/08/18	0	0.00	0.1	52.50	52.40	-0.1	2,028	0.00%
2023/08/17	10	55.00	0	0.00	55.40	10	2,021	0.49%
2023/08/09	2	62.05	1	62.20	59.90	1	1,972	0.05%
2023/08/08	1	62.00	1	62.90	62.90	0	1,949	0.00%
2023/08/04	2	61.10	2.2	62.50	61.50	-0.2	1,925	-0.01%
2023/08/01	2	64.45	2	62.10	62.50	0	1,878	0.00%
2023/07/31	1	64.00	0	0.00	63.70	1	1,847	0.05%
2023/07/28	0	0.00	19	69.53	69.00	-19	1,801	-1.05%
2023/07/27	18	66.63	1	69.40	67.50	17	1,690	1.01%
2023/07/26	4	65.18	24	66.83	68.10	-20	1,608	-1.24%
2023/07/25	20	62.66	3.1	62.17	62.90	16.9	1,481	1.14%
2023/07/24	0	56.90	3	57.20	57.20	-3	1,414	-0.21%
2023/07/21	0	52.60	0.3	54.20	52.00	-0.3	1,382	-0.02%
2023/07/20	6	60.37	1	59.00	55.40	5	1,359	0.37%
2023/07/19	1	62.90	3	62.16	63.70	-2	1,273	-0.16%
2023/07/18	5	61.80	9	61.44	58.10	-4	1,199	-0.33%
2023/07/17	6	61.55	1	61.00	60.50	5	1,163	0.43%
2023/07/13	0	0.00	3	57.50	55.30	-3	1,099	-0.27%
2023/07/07	1	53.60	2.4	54.09	54.00	-1.4	1,084	-0.13%
2023/07/05	2	57.55	0	0.00	56.80	2	1,064	0.19%
2023/07/04	1	58.60	1	59.90	58.30	0	1,057	0.00%
2023/07/03	2	57.90	3.1	58.66	57.50	-1	1,039	-0.10%
2023/06/26	2	59.70	1	60.60	58.40	1	1,006	0.10%
2023/06/21	1	61.00	0.1	60.80	60.50	0.9	990	0.09%
2023/06/20	0	0.00	1	60.10	59.90	-1	976	-0.10%
2023/06/19	6	62.63	3	62.00	61.20	3	962	0.31%
2023/06/16	0	0.00	1	62.00	63.60	-1	945	-0.11%
2023/06/15	0	0.00	1	60.50	59.70	-1	879	-0.11%
2023/06/13	1.1	60.74	1	61.20	59.80	0.1	806	0.01%
2023/06/08	3	51.93	4	52.45	52.80	-1	571	-0.17%
2023/06/07	1.1	53.80	1	52.50	53.30	0.1	557	0.02%
2023/06/06	1	51.80	2	53.50	53.50	-1	518	-0.19%
2023/06/05	5.5	53.26	0	0.00	52.00	5.5	459	1.19%
2023/06/02	2	48.70	8.6	50.85	53.20	-6.6	397	-1.66%
2023/05/31	5	47.24	4	49.13	49.00	1	313	0.31%
2023/05/30	0	0.00	5	46.45	46.45	-5	204	-2.45%
2023/05/26	0	40.85	0	0.00	38.45	0	176	0.01%
2023/05/16	0	0.00	16	36.17	36.50	-16	192	-8.33%
2023/05/02	0	0.00	0	38.33	38.90	0	215	0.00%
2023/04/06	16	40.60	0	0.00	40.35	16	331	4.83%
2023/03/14	0	0.00	2	37.30	36.35	-2	590	-0.34%
2023/03/09	0	37.75	0	0.00	37.15	0	604	0.00%
2023/03/07	1	37.40	0	0.00	37.40	1	604	0.17%
2023/03/06	0	37.93	0	0.00	37.25	0	608	0.00%
2023/02/24	1	37.45	0	0.00	37.00	1	627	0.16%
2023/02/23	0	37.70	1	37.70	37.50	-1	618	-0.16%
2023/02/22	1	36.70	0	0.00	36.75	1	628	0.16%
2023/02/20	0	39.17	0	0.00	36.85	0	654	0.00%
2023/02/16	0	37.88	0	0.00	36.60	0	654	0.00%
2023/02/06	1	37.65	1	37.65	37.65	0	730	0.00%
2023/02/03	0	37.80	0	0.00	37.35	0	738	0.00%
2023/02/02	0	37.95	0	0.00	37.90	0	761	0.00%
2022/12/28	0.4	34.50	0	0.00	34.50	0.4	814	0.05%
2022/12/20	0	35.60	0	0.00	35.55	0	801	0.00%
2022/12/16	0	37.80	1	38.70	37.20	-1	772	-0.13%
2022/12/15	13	40.88	12	40.84	39.20	1	739	0.14%
2022/12/14	0	0.00	12	38.19	38.30	-12	563	-2.13%
2022/12/12	1	34.50	1	34.85	34.75	0	527	0.00%
2022/12/09	10.2	36.30	0	0.00	35.25	10.2	526	1.94%
2022/12/06	0	0.00	0.4	36.30	36.35	-0.4	514	-0.09%
2022/12/02	0	0.00	1	35.45	35.55	-1	485	-0.21%
2022/11/17	1	35.60	4	35.48	35.20	-3	428	-0.70%
2022/11/16	3	35.90	0	0.00	35.75	3	419	0.71%
2022/11/15	0	33.00	0	0.00	33.00	0	401	0.00%
2022/11/11	2	34.30	2	34.00	33.10	0	398	0.00%
2022/11/09	0.2	34.22	0	0.00	33.80	0.2	392	0.05%
2022/11/08	1	37.90	3	39.21	34.55	-2	382	-0.53%
2022/11/07	2	35.50	1	35.90	35.90	1	332	0.30%
2022/11/04	0	32.45	0	0.00	32.65	0	312	0.00%
2022/11/03	0	33.00	0	0.00	32.80	0	312	0.00%
2022/11/01	1	34.49	5	34.60	34.05	-4	304	-1.31%
2022/10/31	5	34.50	0	0.00	33.70	5	295	1.70%
2022/10/28	2	34.30	2	34.37	34.25	0	271	0.00%
2022/10/27	10	34.39	12.5	35.74	34.65	-2.5	235	-1.05%
2022/10/26	0	0.00	2	32.60	33.15	-2	135	-1.48%
2022/09/27	0.3	32.85	0	0.00	32.90	0.3	120	0.24%
2022/09/13	0	0.00	1	35.95	36.70	-1	124	-0.80%
2022/09/05	1	35.45	0	0.00	35.30	1	127	0.78%
2022/08/09	1	38.05	1	39.10	37.90	0	118	0.00%
2022/08/04	3	36.63	2	37.28	36.50	1	114	0.88%
2022/07/21	0	0.00	2	40.68	38.75	-2	83	-2.41%
2022/07/19	0	0.00	1	34.55	34.55	-1	55	-1.80%
2022/07/13	0	32.00	0	0.00	30.40	0	53	0.00%
2022/07/12	0	0.00	0	32.00	32.15	0	58	0.00%
2022/06/23	0.3	33.45	0	0.00	33.15	0.3	73	0.35%
2022/06/17	1	37.70	0	0.00	37.00	1	74	1.33%
2022/06/14	1	39.10	0	0.00	39.00	1	74	1.34%
2022/05/09	1	39.95	0	0.00	39.60	1	135	0.74%
2022/05/05	1	41.35	0	0.00	40.80	1	153	0.65%
2022/04/29	0	41.70	0	0.00	41.10	0	157	0.00%
2022/04/19	0	0.00	1	45.50	44.45	-1	160	-0.62%
2022/04/14	0	43.65	0	0.00	43.90	0	164	0.00%
2022/04/06	1	44.85	0	0.00	44.35	1	197	0.51%
2022/04/01	0	44.50	0	0.00	44.50	0	209	0.00%
2022/03/28	1	44.80	1	45.00	44.40	0	472	0.00%
2022/03/23	0.1	43.85	0	0.00	43.65	0.1	477	0.02%
2022/03/16	0.1	43.20	0	0.00	43.10	0.1	508	0.01%
2022/03/01	0.1	46.72	0	46.60	46.10	0.1	586	0.01%
2022/02/25	0	43.80	0	0.00	43.30	0	579	0.00%
2022/02/21	0	45.45	0	0.00	45.00	0	588	0.00%
2022/02/18	0	46.50	0	0.00	46.00	0	593	0.00%
2022/02/14	1	45.50	0	0.00	45.60	1	628	0.16%
2022/02/09	0	0.00	10	47.54	46.50	-10	748	-1.34%
2022/02/08	10	47.76	0	0.00	47.85	10	768	1.30%
2022/02/07	0	43.60	0	0.00	43.50	0	755	0.00%
2022/01/24	1.2	43.00	0	0.00	43.00	1.2	768	0.15%
2022/01/21	0	45.05	0	0.00	45.45	0	773	0.00%
2022/01/19	0	46.35	0	0.00	46.40	0	788	0.00%
2022/01/12	1	46.60	0	0.00	46.40	1	972	0.10%
2022/01/11	1	46.50	0	0.00	46.50	1	1,024	0.10%
2022/01/07	2	48.38	0	0.00	48.00	2	1,063	0.19%
2022/01/06	4	48.66	1	49.05	49.05	3	1,067	0.28%
2022/01/03	1	50.00	0	0.00	49.00	1	1,086	0.09%
2021/12/30	2	49.85	2	50.10	50.00	0	1,091	0.00%
2021/12/29	2	50.50	1	51.10	50.70	1	1,087	0.09%
2021/12/28	1	52.20	0	0.00	51.80	1	1,079	0.09%
2021/12/27	2	51.35	7	51.36	51.00	-5	1,067	-0.47%
2021/12/24	3	55.00	0	0.00	53.60	3	1,051	0.29%
2021/12/23	12	55.40	8	57.40	58.40	4	1,006	0.40%
2021/12/22	0	0.00	4.1	52.55	53.90	-4.1	875	-0.47%
2021/12/21	0	49.05	0	0.00	49.05	0	806	0.00%
2021/12/20	0	48.40	1	49.00	48.70	-1	803	-0.12%
2021/12/17	1.3	47.76	0	0.00	47.60	1.3	794	0.16%
2021/12/16	1	49.25	1	49.00	48.90	0	792	0.00%
2021/12/14	1	47.80	0	0.00	48.00	1	786	0.13%
2021/12/13	1	49.69	2	49.50	49.00	-1	782	-0.13%
2021/12/10	3	50.26	0	0.00	48.00	3	771	0.39%
2021/12/09	0	0.00	1	49.50	48.80	-1	758	-0.13%
2021/12/08	0	48.95	0	0.00	48.80	0	752	0.00%
2021/12/07	0	48.90	1	49.00	49.10	-1	746	-0.13%
2021/12/06	2	46.58	0	0.00	49.00	2	738	0.27%
2021/12/03	0	48.15	0	0.00	48.15	0	733	0.00%
2021/12/02	0	48.05	0	0.00	48.15	0	731	0.00%
2021/11/30	1	49.80	0	0.00	48.35	1	739	0.14%
2021/11/29	0	46.90	0	0.00	46.75	0	725	0.00%
2021/11/26	1	50.40	0	0.00	47.55	1	728	0.14%
2021/11/18	2	48.70	0	0.00	47.00	2	701	0.29%
2021/11/16	0	0.00	1	48.10	48.00	-1	692	-0.14%
2021/11/12	1	51.20	1	49.70	49.70	0	683	0.00%
2021/11/11	0	0.00	2	50.80	49.15	-2	674	-0.30%
2021/11/10	9	53.20	18	51.41	50.40	-9	663	-1.36%
2021/11/09	9	54.62	1	52.70	52.10	8	641	1.25%
2021/11/08	2	50.83	6	50.10	51.00	-4	590	-0.68%
2021/11/03	0	44.85	0	0.00	44.85	0	517	0.00%
2021/11/02	0	44.20	0	0.00	44.10	0	526	0.00%
2021/10/28	0	44.90	0	0.00	45.10	0	508	0.00%
2021/10/26	0	0.00	1	47.60	45.10	-1	500	-0.20%
2021/10/25	2	49.15	0	0.00	49.90	2	466	0.43%
2021/10/22	0	0.00	0	51.50	51.50	0	473	0.00%
2021/10/21	1	53.30	0	0.00	53.40	1	502	0.20%
2021/10/20	0	48.40	0	0.00	48.60	0	426	0.00%
2021/10/19	0	0.00	5.1	48.56	46.95	-5.1	408	-1.24%
2021/10/18	5	45.28	3	46.40	46.50	2	361	0.55%
2021/10/08	2	42.50	0	0.00	41.15	2	299	0.67%
2021/09/27	0.8	40.10	0	0.00	40.00	0.8	290	0.26%
2021/09/09	1	42.50	0	0.00	43.20	1	341	0.29%
2021/09/06	0	44.55	0	0.00	44.65	0	345	0.00%
2021/09/02	0	45.00	0	0.00	44.50	0	344	0.00%
2021/09/01	0	0.00	0	47.05	47.00	0	348	0.00%
2021/08/27	0	0.00	0	46.30	46.50	0	357	0.00%
2021/08/18	0	43.20	3	42.35	43.90	-3	407	-0.73%
2021/08/17	3	42.02	2	43.05	42.00	1	413	0.24%
2021/08/13	1	44.90	0	0.00	45.00	1	421	0.24%
2021/08/11	1	45.65	1	46.10	44.65	0	438	0.00%
2021/08/10	1	47.25	1	48.30	46.50	0	447	0.00%
2021/08/09	1	47.60	3	48.85	47.15	-2	455	-0.44%
2021/08/06	3	48.43	4	47.80	47.15	-1	457	-0.22%
2021/08/03	2	47.25	0	0.00	47.00	2	485	0.41%
2021/08/02	2	47.15	2	48.20	47.15	0	505	0.00%
2021/07/29	1	47.15	3	47.15	47.45	-2	518	-0.39%
2021/07/28	2	46.98	0	0.00	46.95	2	529	0.38%
2021/07/27	2	51.60	1	53.00	50.50	1	523	0.19%
2021/07/26	1	49.75	1	49.75	49.75	0	476	0.00%
2021/07/21	0	0.00	1	44.10	44.00	-1	495	-0.20%
2021/07/13	1	48.80	0	0.00	47.25	1	664	0.15%
2021/07/09	0	0.00	1	49.25	49.10	-1	704	-0.14%
2021/07/05	1	52.20	0.1	51.50	51.70	0.9	860	0.10%
2021/07/02	0	0.00	1	48.55	49.50	-1	929	-0.11%
2021/06/02	5	58.96	4.5	56.24	53.80	0.5	1,807	0.03%
2021/06/01	0.5	56.70	0	0.00	56.70	0.5	1,818	0.03%
2021/05/18	0	0.00	1	45.95	46.75	-1	2,424	-0.04%
2021/05/17	1	42.50	1	43.75	42.50	0	2,420	0.00%
2021/05/12	0	51.00	0	0.00	50.90	0	2,472	0.00%
2021/05/11	0	0.00	15	56.90	56.40	-15	2,557	-0.59%
2021/05/10	0.1	62.70	5	62.80	62.60	-4.9	2,606	-0.19%
2021/05/06	0	58.00	0	0.00	56.70	0	2,661	0.00%
2021/05/05	1	58.00	2	58.55	58.00	-1	2,668	-0.04%
2021/05/04	1	56.00	0	0.00	56.00	1	2,718	0.04%
2021/05/03	7	62.00	2	59.90	59.20	5	2,760	0.18%
2021/04/28	1	65.40	0	0.00	64.60	1	2,840	0.04%
2021/04/27	1	65.90	1	65.10	65.10	0	2,869	0.00%
2021/04/26	9.2	67.21	1	65.40	65.60	8.2	2,881	0.29%
2021/04/23	2	66.95	6	66.90	66.30	-4	2,875	-0.14%
2021/04/22	4	64.12	2	65.90	62.20	2	2,913	0.07%
2021/04/21	2	68.30	1	68.00	67.30	1	2,956	0.03%
2021/04/20	3	67.30	0	0.00	67.70	3	3,013	0.10%
2021/04/19	1.1	68.71	0	0.00	68.70	1.1	3,064	0.04%
2021/04/16	3	75.73	3	75.70	74.00	0	3,095	0.00%
2021/04/15	2	74.89	2	74.05	73.50	0	3,204	0.00%
2021/04/14	3	74.40	4	77.88	73.90	-1	3,325	-0.03%
2021/04/13	1	75.00	2	76.50	73.50	-1	3,341	-0.03%
2021/04/12	2	78.30	6	78.73	77.10	-4	3,328	-0.12%
2021/04/09	3	75.63	2	75.20	74.00	1	3,291	0.03%
2021/04/08	8	76.60	2	76.25	75.20	6	3,273	0.18%
2021/04/07	6	85.55	6	85.27	83.30	0	3,200	0.00%
2021/04/06	4	84.45	4	86.03	82.50	0	3,132	0.00%
2021/04/01	21	83.63	22	83.68	80.00	-1	3,049	-0.03%
2021/03/31	2	73.15	0	0.00	78.40	2	2,875	0.07%
2021/03/26	0	69.90	0	0.00	70.00	0	2,842	0.00%
2021/03/24	3	70.40	0	0.00	69.00	3	3,157	0.10%
2021/03/23	0	69.10	0	0.00	69.00	0	3,171	0.00%
2021/03/22	1	72.40	1	72.30	71.90	0	3,422	0.00%
2021/03/19	6	72.73	4	73.40	72.50	2	3,653	0.06%
2021/03/18	2	72.99	2	72.15	71.60	0	3,663	0.00%
2021/03/17	1	72.58	1	71.00	71.00	0	3,825	0.00%
2021/03/16	3	72.80	1	71.90	71.80	2	4,097	0.05%
2021/03/15	6	75.87	4	75.35	75.00	2	4,077	0.05%
2021/03/12	10	74.76	8	74.86	73.80	2	4,040	0.05%
2021/03/11	5	74.34	6	74.80	73.80	-1	4,004	-0.02%
2021/03/10	5	75.46	6	73.43	72.60	-1	3,959	-0.03%
2021/03/09	5	72.54	4	73.08	73.00	1	3,900	0.03%
2021/03/08	2.1	71.40	2	72.35	70.60	0.1	3,865	0.00%
2021/03/05	4.1	72.11	4	72.25	70.60	0.1	3,841	0.00%
2021/03/04	10	75.14	13	75.45	72.60	-3	3,802	-0.08%
2021/03/03	3.1	72.18	1	72.40	71.50	2.1	3,667	0.06%
2021/02/26	0.1	73.00	1	69.60	73.00	-0.9	3,678	-0.02%
2021/02/25	5	75.48	4	75.08	71.00	1	3,713	0.03%
2021/02/24	16.1	73.49	17	73.97	72.50	-0.9	3,668	-0.02%
2021/02/23	5	76.84	6.1	75.18	74.00	-1.1	3,914	-0.03%
2021/02/19	4	73.10	4	73.03	73.10	0	3,874	0.00%
2021/02/17	0	0.00	3	60.50	60.50	-3	3,850	-0.08%
2021/02/05	2	54.45	2	55.40	55.00	0	3,867	0.00%
2021/02/04	1	55.40	1	56.40	55.50	0	3,851	0.00%
2021/02/03	0	55.50	1	57.20	55.10	-1	3,833	-0.03%
2021/02/02	1	53.30	1	53.80	56.00	0	3,809	0.00%
2021/02/01	2	58.60	0	0.00	56.30	2	3,755	0.05%
2021/01/29	7	60.11	8	60.29	62.50	-1	3,723	-0.03%
2021/01/28	1	56.70	1	56.90	56.90	0	3,651	0.00%
2021/01/26	5	61.62	1	58.50	59.40	4	3,620	0.11%
2021/01/25	1	57.90	5	60.28	60.90	-4	3,556	-0.11%
2021/01/22	1	55.40	1	55.20	55.40	0	3,502	0.00%
2021/01/21	4	61.53	8	60.81	59.50	-4	3,441	-0.12%
2021/01/20	3	60.10	0	0.00	60.10	3	3,411	0.09%
2021/01/19	1	68.60	1	68.90	66.70	0	3,370	0.00%
2021/01/18	7	68.59	1	71.40	67.50	6	3,343	0.18%
2021/01/15	1	72.60	1.1	73.91	73.80	-0.1	3,302	0.00%
2021/01/14	7	69.60	15	72.11	73.70	-8	3,234	-0.25%
2021/01/12	5.1	69.49	3	71.03	68.00	2.1	3,102	0.07%
2021/01/11	7	76.07	2.1	77.68	75.50	4.9	3,032	0.16%
2021/01/08	2	79.35	7	86.36	78.80	-5	2,971	-0.17%
2021/01/07	12	71.85	14	73.00	78.90	-2	2,835	-0.07%
2021/01/06	8.1	76.77	8	74.98	74.00	0.1	2,695	0.00%
2021/01/05	4	82.20	0	0.00	82.20	4	2,617	0.15%
2020/12/31	0	0.00	1	84.90	82.90	-1	2,588	-0.04%
2020/12/30	1	81.90	0	0.00	83.30	1	2,583	0.04%
2020/12/29	0	0.00	2	82.00	81.50	-2	2,578	-0.08%
2020/12/28	2	85.10	1	85.50	85.50	1	2,568	0.04%
2020/12/24	1	81.51	0.1	82.00	82.60	1	2,544	0.04%
2020/12/23	0	82.90	0	0.00	82.90	0	2,538	0.00%
2020/12/22	0.9	76.60	1	81.60	77.30	-0.1	2,530	0.00%
2020/12/21	7.4	90.18	12	88.28	85.10	-4.6	2,502	-0.18%
2020/12/18	5.5	86.10	2	84.70	86.10	3.5	2,249	0.16%
2020/12/16	13	71.85	14	72.37	71.20	-1	2,136	-0.05%
2020/12/15	11	65.63	8.6	66.50	68.90	2.4	1,859	0.13%
2020/12/14	0	0.00	1.4	62.70	62.70	-1.4	1,610	-0.09%
2020/12/11	16.6	60.87	14	61.45	57.00	2.6	1,546	0.17%
2020/12/10	10	60.68	15.3	61.55	63.20	-5.3	1,357	-0.39%
2020/12/08	0	0.00	1	63.80	63.80	-1	1,042	-0.10%
2020/12/07	1	58.50	2	58.60	58.00	-1	1,025	-0.10%
2020/12/04	1	53.40	1	56.40	53.30	0	1,000	0.00%
2020/12/03	0	0.00	1	51.20	51.30	-1	983	-0.10%
2020/12/02	0	0.00	1	52.00	51.00	-1	983	-0.10%
2020/11/25	3	58.77	6	57.77	55.00	-3	938	-0.32%
2020/11/24	1	54.20	7	57.90	55.00	-6	872	-0.69%
2020/11/23	3	53.60	6.5	54.90	54.90	-3.5	798	-0.43%
2020/11/20	11	48.26	17	48.78	49.95	-6	756	-0.79%
2020/11/19	0	0.00	2	45.40	45.45	-2	406	-0.49%
2020/11/18	0	0.00	3	41.35	41.35	-3	353	-0.85%
2020/11/17	0	0.00	1	37.60	37.60	-1	315	-0.32%
2020/11/16	3	33.65	0	0.00	34.20	3	305	0.98%
2020/11/13	0	0.00	0	31.10	31.10	0	287	-0.01%
2020/11/09	0	0.00	0	31.05	30.60	0	235	-0.01%
2020/10/28	0	0.00	1	29.00	28.00	-1	192	-0.52%
2020/10/14	0	0.00	2	26.85	27.00	-2	267	-0.75%
2020/09/01	0	0.00	10	28.52	28.40	-10	268	-3.73%
2020/08/31	0	0.00	1	28.60	28.60	-1	274	-0.36%
2020/08/17	0.1	28.00	0	0.00	28.30	0.1	277	0.02%
2020/08/10	1	28.60	1	28.80	28.80	0	277	0.00%
2020/08/05	1	30.05	1	30.30	30.00	0	282	0.00%
2020/08/04	1	30.15	0	0.00	29.95	1	284	0.35%
2020/08/03	9	32.79	0	0.00	31.00	9	301	2.98%
2020/07/31	1	31.75	1	32.35	32.35	0	292	0.00%
2020/07/30	1	32.60	0	0.00	31.60	1	287	0.35%
2020/07/29	5	32.00	0	0.00	32.40	5	274	1.82%
2020/07/17	0	0.00	1.5	29.53	29.20	-1.5	229	-0.65%
2020/06/29	0	0.00	1	28.90	29.00	-1	238	-0.42%
2020/05/11	1	29.95	0	0.00	29.95	1	234	0.43%
2020/05/08	1	32.80	1	32.60	31.25	0	256	0.00%
2020/04/30	0	0.00	4	30.00	30.00	-4	216	-1.85%
2020/04/27	4	29.60	0	0.00	29.60	4	212	1.88%
2020/04/15	0	0.00	4	28.63	28.60	-4	203	-1.96%
2020/04/09	4	27.21	1	27.25	27.20	3	205	1.46%
2020/04/08	0	0.00	3	26.25	26.25	-3	201	-1.49%
2020/04/01	1	22.80	1	23.10	23.10	0	196	0.00%
2020/03/31	3	22.93	0	0.00	22.60	3	195	1.53%
2020/03/27	0	0.00	1	22.40	22.00	-1	193	-0.52%
2020/03/26	0	0.00	1	21.95	22.75	-1	191	-0.52%
2020/03/25	2	21.25	0.2	21.25	21.25	1.8	189	0.98%
2020/03/24	1	19.35	0	0.00	19.35	1	189	0.53%
2020/02/26	1	31.10	1	31.30	31.15	0	157	0.00%
2020/02/13	0	0.00	3	31.70	31.70	-3	140	-2.14%
2020/02/11	4	32.44	1	32.10	32.60	3	130	2.29%
2019/11/01	0	0.00	2	32.70	32.70	-2	159	-1.26%
2019/10/29	2	35.80	0.9	34.15	34.30	1.1	159	0.68%
2019/10/25	0	0.00	1	31.55	31.55	-1	99	-1.01%
2019/08/13	0	0.00	0.4	38.25	34.50	-0.4	438	-0.09%
2019/07/23	0	0.00	0.1	39.00	35.55	-0.1	455	-0.02%
2019/07/17	1.2	40.54	1	40.10	40.50	0.2	443	0.05%
2019/07/12	0	0.00	5	40.80	41.00	-5	433	-1.15%
2019/07/10	2	42.85	4	42.69	42.75	-2	418	-0.48%
2019/06/28	0	0.00	8	39.50	39.25	-8	426	-1.88%
2019/06/26	8	40.80	3	40.97	40.50	5	406	1.23%
2019/06/25	1	40.90	8	39.00	39.00	-7	384	-1.82%
2019/06/24	13	40.75	1	41.00	40.75	12	372	3.23%
2019/06/21	3	39.25	2	39.60	38.45	1	347	0.29%
2019/06/20	0	0.00	3	38.60	38.25	-3	334	-0.90%
2019/06/19	0	0.00	1	37.90	37.90	-1	334	-0.30%
2019/06/18	0	0.00	7	39.13	37.75	-7	337	-2.08%
2019/06/17	4	37.78	6	37.56	37.20	-2	320	-0.62%
2019/06/11	1	36.85	0	0.00	36.50	1	342	0.29%
2019/06/05	1	37.45	0	0.00	37.10	1	345	0.29%
2019/06/04	1	37.30	0	0.00	37.20	1	346	0.29%
2019/06/03	0	0.00	2	38.58	38.15	-2	345	-0.58%
2019/05/31	1	37.65	0	0.00	37.50	1	343	0.29%
2019/05/30	7	38.56	7	38.45	38.10	0	350	0.00%
2019/05/29	12	39.29	17	40.01	38.10	-5	348	-1.44%
2019/05/27	2	35.68	1	35.80	35.40	1	291	0.34%
2019/05/03	1	38.25	1	38.15	38.10	0	326	0.00%
2019/04/15	2	40.90	0	0.00	40.70	2	327	0.61%
2019/04/12	2	40.48	0	0.00	40.65	2	327	0.61%
2019/04/11	2	41.93	0	0.00	41.05	2	325	0.62%
2019/04/08	7	44.04	13	43.98	44.00	-6	312	-1.92%
2019/04/03	5	44.00	0	0.00	43.05	5	305	1.63%
2019/03/27	1	40.60	0	0.00	40.60	1	369	0.27%
2019/03/22	2	41.18	0	0.00	40.50	2	380	0.53%
2019/03/21	2	41.75	2	40.90	40.85	0	377	0.00%
2019/03/19	5	42.00	4	42.11	41.35	1	365	0.27%
2019/03/13	1	41.20	1	40.70	40.70	0	336	0.00%
2019/03/11	4	41.56	3	41.10	41.10	1	336	0.30%
2019/03/05	2	42.90	0	0.00	42.10	2	338	0.59%
2019/02/20	0	0.00	2	45.10	45.15	-2	321	-0.62%
2019/02/19	3	47.07	2	45.78	44.60	1	318	0.31%
2019/02/18	1	45.00	0	0.00	45.95	1	303	0.33%
2019/02/15	0	0.00	1	44.50	42.05	-1	291	-0.34%
2018/12/25	2	41.70	2	42.03	40.10	0	253	0.00%
2018/12/21	0	0.00	1	37.70	39.60	-1	163	-0.61%
2018/12/12	0	0.00	1	37.30	36.90	-1	157	-0.64%
2018/12/06	1	36.00	0	0.00	36.30	1	167	0.60%
2018/11/12	0	0.00	2	33.95	34.00	-2	334	-0.60%
2018/11/08	2	37.90	0	0.00	36.60	2	344	0.58%
2018/11/06	1	36.50	0	0.00	35.65	1	357	0.28%
2018/11/02	13	37.30	14	37.80	37.95	-1	417	-0.24%
2018/10/01	1	48.85	0	0.00	49.00	1	669	0.15%
2018/09/28	0	0.00	1	50.70	49.00	-1	680	-0.15%
2018/09/27	0	0.00	5	48.05	48.05	-5	718	-0.70%
2018/09/21	4	49.58	2	49.95	48.10	2	716	0.28%
2018/09/20	1	47.80	0	0.00	47.00	1	714	0.14%
2018/09/11	1	51.10	0	0.00	51.00	1	758	0.13%
2018/09/10	1	50.40	1	50.70	50.10	0	754	0.00%
2018/09/07	7	52.26	7	51.10	51.70	0	754	0.00%
2018/09/06	16	53.89	21	54.19	53.60	-5	746	-0.67%
2018/09/05	4	58.38	0.5	56.80	56.90	3.5	735	0.48%
2018/09/03	6	55.98	0	0.00	55.00	6	706	0.85%
2018/08/31	0	0.00	2	57.10	54.10	-2	699	-0.29%
2018/08/30	2	55.20	0	0.00	53.70	2	663	0.30%
2018/08/23	0	0.00	3	51.83	51.40	-3	672	-0.45%
2018/08/22	3	52.47	0	0.00	52.70	3	684	0.44%
2018/08/14	0	0.00	4	53.23	53.50	-4	708	-0.56%
2018/08/09	1	58.00	0	0.00	59.60	1	694	0.14%
2018/08/03	1	55.00	0	0.00	53.00	1	685	0.15%
2018/07/31	3	58.27	0	0.00	58.50	3	743	0.40%
2018/07/26	0	0.00	4	59.05	57.90	-4	789	-0.51%
2018/07/24	0	60.90	0	0.00	60.20	0	803	0.00%
2018/07/20	3	58.00	0	0.00	56.50	3	889	0.34%
2018/07/18	2	60.10	5	60.22	60.40	-3	1,029	-0.29%
2018/07/17	0	0.00	2	55.35	57.30	-2	1,016	-0.20%
2018/07/13	2	52.00	0	0.00	51.80	2	1,115	0.18%
2018/07/11	3	50.00	0	0.00	49.15	3	1,156	0.26%
2018/07/09	0	0.00	3	49.03	48.50	-3	1,218	-0.25%
2018/07/06	3	51.40	0	0.00	50.60	3	1,254	0.24%
2018/07/05	10	53.00	13	53.85	51.70	-3	1,291	-0.23%
2018/07/04	0	0.00	1	48.00	49.90	-1	1,244	-0.08%
2018/07/03	0	0.00	1	45.40	45.40	-1	1,293	-0.08%
2018/07/02	1	47.50	1	49.50	47.30	0	1,346	0.00%
2018/06/29	2	48.45	8	48.40	47.70	-6	1,347	-0.45%
2018/06/28	4	50.93	3	48.25	48.45	1	1,347	0.07%
2018/06/27	4	49.95	0	0.00	51.00	4	1,340	0.30%
2018/06/26	6	46.13	0	0.00	46.40	6	1,326	0.45%
2018/06/25	0	0.00	1	45.10	42.20	-1	1,322	-0.08%
2018/06/13	0	0.00	1	55.30	55.20	-1	1,361	-0.07%
2018/06/08	1	60.30	0	0.00	58.50	1	1,406	0.07%
2018/06/06	4	62.75	2	60.60	60.60	2	1,392	0.14%
2018/06/05	0	0.00	3	63.00	62.20	-3	1,382	-0.22%
2018/05/31	7	60.19	0	0.00	58.70	7	1,389	0.50%
2018/05/30	0	0.00	1	56.00	59.80	-1	1,386	-0.07%
2018/05/29	0	0.00	1	55.70	55.30	-1	1,383	-0.07%
2018/05/23	0	0.00	2	58.70	58.00	-2	1,418	-0.14%
2018/05/22	2	66.55	1	66.20	64.10	1	1,431	0.07%
2018/05/10	1	69.80	0	0.00	69.00	1	1,801	0.06%
2018/05/09	1	72.90	0	0.00	70.30	1	1,781	0.06%
2018/04/27	1	76.90	2	76.10	77.00	-1	1,664	-0.06%
2018/04/26	2	73.90	4	78.95	72.60	-2	1,608	-0.12%
2018/04/25	3	76.17	3	76.43	77.90	0	1,557	0.00%
2018/04/24	6	75.93	4	77.00	74.30	2	1,495	0.13%
2018/04/23	2	73.60	0	0.00	73.10	2	1,393	0.14%
2018/04/20	0	0.00	1	73.70	70.00	-1	1,367	-0.07%
2018/04/19	3	78.30	3	76.73	76.50	0	1,344	0.00%
2018/04/18	2	69.80	1	75.40	75.40	1	1,239	0.08%
2018/04/11	1	76.30	2	74.85	74.50	-1	1,067	-0.09%
2018/04/09	2	97.30	0	0.00	91.40	2	1,016	0.20%
2018/04/03	0	0.00	7	94.67	101.50	-7	962	-0.73%
2018/03/31	5	84.10	0	0.00	84.10	5	901	0.55%
2018/03/29	0	0.00	9	77.00	77.00	-9	891	-1.01%
2018/03/27	0	0.00	11	77.87	77.30	-11	881	-1.25%
2018/03/26	2	73.90	0	0.00	73.00	2	874	0.23%
2018/03/21	3	67.80	0	0.00	68.60	3	854	0.35%
2018/03/20	5	72.10	0	0.00	73.20	5	842	0.59%
2018/03/19	0	0.00	1	68.80	70.20	-1	828	-0.12%
2018/03/16	1	63.90	0	0.00	63.90	1	811	0.12%
2018/03/15	5	71.00	0	0.00	71.00	5	795	0.63%
2018/03/14	1	78.80	2	78.80	78.80	-1	789	-0.13%
2018/03/06	1	93.40	1	99.70	99.70	0	731	0.00%
2018/03/05	1	90.70	0	0.00	90.70	1	712	0.14%
2018/03/01	5	74.50	2	74.00	75.00	3	693	0.43%
2018/02/27	6	80.57	1	77.70	76.90	5	678	0.74%
2018/02/23	1	77.70	0	0.00	77.70	1	640	0.16%
2018/02/21	0	0.00	1	64.30	64.30	-1	602	-0.17%
2018/02/12	0	0.00	1	58.50	58.50	-1	600	-0.17%
2018/02/09	4	49.16	3	45.80	53.20	1	590	0.17%
2018/02/07	0	0.00	1	52.10	53.80	-1	433	-0.23%
2018/02/06	2	49.85	0	0.00	49.20	2	349	0.57%
2018/02/05	2	45.30	2	44.35	47.15	0	220	0.00%
2018/02/01	0	0.00	1	38.80	39.00	-1	138	-0.72%
2018/01/31	1	39.50	0	0.00	39.40	1	131	0.76%
2018/01/30	0	0.00	4	38.50	38.40	-4	96	-4.16%
2018/01/29	1	34.50	0	0.00	37.70	1	73	1.37%
2018/01/10	0	0.00	1	31.60	31.75	-1	38	-2.57%