永信建 (5508)-玉山-雙和券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
181.0
漲跌
▲11.0
漲幅
+6.47%
成交量
4,208張
產業
上櫃營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	178.13	10.1	173.03	181.00	-6.1	1,443	-0.42%
2024/04/25	8	171.56	3	170.67	170.00	5	1,379	0.36%
2024/04/24	11.1	169.43	5	165.70	163.50	6.1	1,325	0.46%
2024/04/23	3	168.83	6.2	171.68	173.50	-3.2	1,234	-0.26%
2024/04/22	6.4	164.58	4	164.25	167.00	2.4	1,177	0.20%
2024/04/19	3	156.83	2	159.25	163.00	1	1,088	0.09%
2024/04/18	5	149.80	6	156.50	158.00	-1	1,024	-0.10%
2024/04/17	0.1	149.50	8	148.00	150.50	-7.9	978	-0.81%
2024/04/16	0.1	142.99	0	0.00	142.00	0.1	957	0.01%
2024/04/15	1.5	149.16	0	0.00	146.50	1.5	930	0.16%
2024/04/12	2	145.50	2	151.50	150.50	0	911	0.00%
2024/04/11	0	0.00	10	137.70	140.00	-10	854	-1.17%
2024/04/09	1	137.50	1	138.50	139.00	0	819	0.00%
2024/04/03	1	136.02	0	0.00	136.00	1	795	0.13%
2024/04/02	8	135.94	1.1	137.09	137.50	6.9	763	0.90%
2024/03/29	1	127.00	1	127.50	128.50	0	722	0.00%
2024/03/28	1.1	129.55	0	0.00	128.50	1.1	705	0.16%
2024/03/26	1	125.50	0	0.00	124.00	1	678	0.15%
2024/03/25	1	127.50	0	0.00	127.50	1	662	0.15%
2024/03/19	2	123.50	0	0.00	125.00	2	600	0.33%
2024/03/15	7	119.64	0	0.00	120.50	7	580	1.21%
2024/03/12	10	110.60	1	116.00	116.00	9	529	1.70%
2024/03/08	2	106.75	0	0.00	106.50	2	485	0.41%
2024/03/01	0.2	107.00	0	0.00	107.00	0.2	443	0.05%
2024/02/16	0	0.00	0	96.00	96.10	0	356	0.00%
2024/02/15	1	94.00	0	0.00	94.30	1	351	0.28%
2024/02/05	2	92.90	0	0.00	92.90	2	343	0.58%
2024/01/23	0	0.00	1	91.60	91.60	-1	346	-0.29%
2024/01/11	1	90.10	0	0.00	90.00	1	347	0.29%
2023/12/22	0	90.60	0	0.00	90.00	0	306	0.01%
2023/12/12	0	0.00	13	90.12	90.60	-13	295	-4.40%
2023/12/11	0.1	91.35	0	0.00	90.60	0.1	287	0.02%
2023/11/22	0	92.30	0	0.00	91.70	0	230	0.00%
2023/11/13	13	86.62	0	0.00	86.80	13	177	7.33%
2023/10/31	0	0.00	1	81.90	83.10	-1	174	-0.57%
2023/10/26	0	0.00	1	80.30	79.90	-1	188	-0.53%
2023/10/25	0	0.00	1	79.49	79.80	-1	192	-0.53%
2023/10/20	0	0.00	1	76.50	77.80	-1	194	-0.51%
2023/10/16	0	0.00	1	77.10	77.00	-1	189	-0.53%
2023/09/11	0	72.70	0	0.00	72.90	0	253	0.02%
2023/08/17	0.1	70.80	0	0.00	72.00	0.1	295	0.02%
2023/08/11	0	0.00	12	70.53	71.30	-12	287	-4.17%
2023/08/10	0.1	72.50	0	0.00	71.00	0.1	286	0.02%
2023/08/04	1	75.30	0	0.00	75.80	1	274	0.36%
2023/08/02	1	75.50	0	0.00	76.60	1	270	0.37%
2023/07/12	0	0.00	1	71.60	72.00	-1	218	-0.46%
2023/07/11	12	71.23	0	0.00	71.70	12	220	5.43%
2023/05/29	1	66.20	0	0.00	66.00	1	161	0.62%
2023/05/15	1	64.60	0	0.00	64.90	1	166	0.60%
2023/04/17	0	0.00	0.5	65.30	64.70	-0.5	185	-0.28%
2023/04/14	0.1	65.00	0	0.00	65.10	0.1	180	0.06%
2023/04/13	0.1	64.20	2	63.75	63.80	-1.9	176	-1.08%
2023/04/11	0.2	64.30	0	0.00	64.00	0.2	173	0.12%
2023/04/10	2.2	63.21	1	63.30	63.60	1.2	173	0.70%
2023/03/27	0	0.00	1	60.60	60.50	-1	165	-0.60%
2023/03/09	1	62.10	2	61.90	61.90	-1	147	-0.68%
2023/03/07	3	61.00	0	0.00	60.90	3	142	2.11%
2023/03/02	0	60.00	0	0.00	59.10	0	131	0.02%
2022/10/21	0	61.60	0	0.00	61.60	0	126	0.00%
2022/09/20	1	62.60	0	0.00	62.60	1	184	0.54%
2022/07/07	0	0.00	2	57.10	56.90	-2	219	-0.91%
2022/05/17	0	0.00	10	64.43	66.40	-10	289	-3.46%
2022/05/06	0	0.00	1	70.00	70.00	-1	290	-0.34%
2022/04/27	1	70.80	0	0.00	70.80	1	293	0.34%
2022/04/06	0.1	74.10	0	0.00	73.90	0.1	324	0.02%
2022/04/01	10	73.50	0	0.00	73.90	10	323	3.10%
2022/03/30	0	0.00	2	73.60	73.00	-2	319	-0.63%
2022/03/18	0	0.00	1	78.50	78.50	-1	295	-0.34%
2022/03/10	1	75.80	0	0.00	75.90	1	278	0.36%
2022/03/09	1	75.40	0	0.00	75.20	1	274	0.38%
2022/03/07	1	75.90	8	75.49	75.70	-7	276	-2.53%
2022/03/04	1	76.30	0	0.00	76.40	1	270	0.37%
2022/02/09	7	68.80	0	0.00	69.40	7	257	2.72%
2022/02/08	0	0.00	1	68.80	68.60	-1	252	-0.40%
2021/12/17	0	0.00	2	62.90	63.20	-2	245	-0.81%
2021/11/16	0	0.00	20	65.08	65.80	-20	280	-7.12%
2021/11/11	0	0.00	1	66.70	66.70	-1	267	-0.37%
2021/11/03	2	59.50	0	0.00	59.80	2	227	0.88%
2021/09/29	0	0.00	4	60.85	61.60	-4	244	-1.63%
2021/09/27	4	60.20	0	0.00	60.20	4	232	1.72%
2021/09/24	0	0.00	5	58.00	58.00	-5	227	-2.20%
2021/09/22	5	58.40	0	0.00	58.40	5	215	2.33%
2021/09/06	1	54.90	0	0.00	54.90	1	167	0.60%
2021/08/17	20	53.12	0	0.00	52.90	20	159	12.56%
2021/08/04	0	0.00	2	54.80	55.00	-2	183	-1.09%
2021/07/13	0	0.00	0	49.75	49.65	0	201	0.00%
2021/07/12	0	0.00	0	49.75	49.65	0	204	-0.01%
2021/07/08	1	49.55	1	49.80	49.80	0	207	0.00%
2021/06/07	1	49.00	0	0.00	49.05	1	269	0.37%
2021/06/03	1	50.90	0	0.00	51.60	1	281	0.36%
2021/05/18	0	0.00	10	45.21	47.65	-10	297	-3.36%
2021/05/11	0	0.00	2	50.40	50.00	-2	263	-0.76%
2021/05/04	0	0.00	1	53.20	51.40	-1	252	-0.40%
2021/05/03	0	0.00	3.7	50.48	51.00	-3.7	245	-1.51%
2021/04/27	0	50.10	0	0.00	50.30	0	233	0.01%
2021/04/26	3	50.53	0	0.00	50.30	3	232	1.29%
2021/04/19	1	49.35	0	52.00	49.35	1	216	0.46%
2021/04/01	10	48.39	0	0.00	49.00	10	214	4.66%
2021/03/25	0.2	47.80	0	0.00	47.55	0.2	206	0.11%
2021/03/23	1	48.85	0	0.00	47.90	1	199	0.50%
2021/03/19	0.3	49.54	0	0.00	49.25	0.3	201	0.13%
2021/03/09	0.2	46.10	0	0.00	46.40	0.2	200	0.10%
2021/03/08	1	45.50	0	0.00	45.55	1	207	0.48%
2021/03/04	0	0.00	2	45.00	45.10	-2	211	-0.95%
2021/03/03	0	0.00	3	44.30	44.30	-3	202	-1.48%
2021/02/24	0	0.00	2	41.90	41.95	-2	185	-1.08%
2021/02/05	1	39.70	0	0.00	39.90	1	188	0.53%
2021/02/02	1	39.50	0	0.00	39.60	1	189	0.53%
2021/01/08	1	43.00	0	0.00	42.90	1	186	0.54%
2021/01/07	2	43.90	0	0.00	43.70	2	184	1.09%
2020/12/28	0	0.00	0.5	41.30	41.90	-0.5	167	-0.29%
2020/12/16	1	40.75	0	0.00	40.85	1	174	0.57%
2020/12/02	0	0.00	5	43.51	44.15	-5	166	-3.00%
2020/11/16	2	40.00	0	0.00	40.00	2	196	1.02%
2020/11/13	3	39.72	0	0.00	39.85	3	197	1.52%
2020/11/11	1	39.00	0	0.00	39.10	1	209	0.48%
2020/11/04	0	0.00	3	38.55	38.65	-3	231	-1.30%
2020/11/03	0	0.00	3	38.80	38.90	-3	232	-1.29%
2020/10/29	0	0.00	4	38.68	38.90	-4	235	-1.70%
2020/10/28	10	39.13	0	0.00	39.10	10	236	4.23%
2020/07/16	0	0.00	1	33.90	33.75	-1	83	-1.20%
2020/04/27	0	0.00	1	30.20	30.20	-1	123	-0.81%
2020/04/17	1	29.90	0	0.00	29.90	1	140	0.71%
2020/03/16	0	0.00	1	29.35	29.10	-1	126	-0.79%
2020/01/16	0	0.00	1	34.25	34.10	-1	109	-0.92%
2020/01/10	0	0.00	1	33.30	33.20	-1	117	-0.85%
2020/01/02	1	33.25	0	0.00	33.25	1	125	0.80%
2019/12/12	1	32.95	0	0.00	32.90	1	138	0.72%
2019/11/13	0	0.00	1	33.10	33.05	-1	170	-0.59%
2019/11/12	0	0.00	2	33.00	33.00	-2	168	-1.18%
2019/11/06	3	33.25	0	0.00	33.35	3	163	1.83%
2019/10/22	0	0.00	1	33.85	34.00	-1	168	-0.59%
2019/09/23	0	0.00	1	32.20	32.25	-1	165	-0.60%
2019/09/06	1	31.70	0	0.00	31.75	1	167	0.60%
2019/08/27	1	34.15	0	0.00	34.15	1	151	0.66%
2019/08/23	0	0.00	1	34.40	34.45	-1	141	-0.71%
2019/06/11	1	34.00	0	0.00	34.00	1	174	0.57%
2019/05/20	0	0.00	4	34.30	34.30	-4	202	-1.97%
2019/05/17	0	0.00	6	34.40	34.30	-6	203	-2.95%
2019/05/16	0	0.00	1	34.45	34.45	-1	203	-0.49%
2019/05/14	1	33.65	0	0.00	33.80	1	204	0.49%
2019/03/26	0	0.00	2	34.55	35.10	-2	143	-1.39%
2019/03/14	2	33.93	0	0.00	33.95	2	128	1.55%
2019/03/08	1	33.60	0	0.00	34.15	1	128	0.78%
2019/03/05	0	0.00	1	33.40	33.30	-1	118	-0.84%
2019/02/27	1	32.65	0	0.00	32.65	1	120	0.83%
2018/10/01	1	31.25	0	0.00	31.55	1	138	0.72%
2018/09/05	10	31.90	0	0.00	31.75	10	166	5.99%
2018/08/07	1	33.25	0	0.00	33.35	1	143	0.70%
2018/03/27	0	0.00	1	32.90	33.05	-1	220	-0.45%
2018/03/22	0	0.00	1	32.55	32.55	-1	206	-0.48%
2018/03/02	1	31.05	0	0.00	30.95	1	192	0.52%
2018/03/01	1	30.95	0	0.00	30.95	1	192	0.52%
2018/02/09	0	0.00	1	30.20	30.10	-1	197	-0.51%