工信 (5521)-玉山-雙和券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
10.65
漲跌
▼0.40
漲幅
-3.62%
成交量
2,065張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	200	10.78	10.65	-200	2,011	-9.94%	大賣/鉅額交易
2024/12/12	0	0.00	100	11.05	11.05	-100	2,042	-4.90%
2024/12/10	0	0.00	200	11.18	11.10	-200	2,069	-9.67%	大賣/鉅額交易
2024/12/09	0	11.81	0	0.00	11.25	0	2,078	0.00%
2024/10/07	0	0.00	7	12.45	12.45	-7	2,729	-0.26%
2024/10/04	0	0.00	1	12.10	12.25	-1	2,762	-0.04%
2024/09/30	5	12.10	0	0.00	12.30	5	2,835	0.18%
2024/09/25	0	0.00	1	12.30	12.40	-1	2,870	-0.03%
2024/09/05	5	10.55	0	0.00	10.55	5	2,885	0.17%
2024/09/04	1	10.55	0	0.00	10.55	1	2,931	0.03%
2024/08/29	100	11.05	0	0.00	10.95	100	3,021	3.31%
2024/08/28	100	11.19	0	0.00	11.15	100	3,039	3.29%
2024/08/27	160	11.23	0	0.00	11.25	160	3,102	5.16%	大買/鉅額交易
2024/08/20	170	11.47	0	0.00	11.20	170	3,268	5.20%	大買/鉅額交易
2024/08/19	170	11.31	0	0.00	11.30	170	3,385	5.02%	大買/鉅額交易
2024/08/14	5	11.20	0	0.00	11.20	5	3,564	0.14%
2024/08/08	0	11.78	65	11.80	11.60	-65	3,766	-1.73%
2024/08/07	1	11.30	0	0.00	11.85	1	3,961	0.03%
2024/08/06	2	10.60	10	11.10	10.80	-8	4,011	-0.20%
2024/08/05	0	0.00	424	11.60	11.60	-424	4,034	-10.51%	大賣/鉅額交易
2024/08/02	10	13.01	0	0.00	12.85	10	4,161	0.24%
2024/08/01	1	13.10	0	0.00	13.30	1	4,358	0.02%
2024/07/30	0	0.00	5	12.75	13.05	-5	5,151	-0.10%
2024/07/26	0	0.00	0.1	13.10	13.10	-0.1	5,956	0.00%
2024/07/18	0.1	13.00	0	0.00	13.00	0.1	6,562	0.00%
2024/07/17	0.1	12.85	0	0.00	12.75	0.1	6,806	0.00%
2024/07/08	5	12.50	0	0.00	12.45	5	10,304	0.05%
2024/07/04	0	0.00	0.3	12.65	12.60	-0.3	10,588	0.00%
2024/07/02	62	12.40	0	0.00	12.40	62	11,229	0.55%
2024/07/01	2	12.50	0	0.00	12.45	2	11,349	0.02%
2024/06/28	1	12.50	0.1	12.55	12.45	0.9	11,640	0.01%
2024/06/27	1	12.55	0	0.00	12.40	1	11,722	0.01%
2024/06/25	0	0.00	20	12.70	12.80	-20	11,899	-0.17%
2024/06/24	156	12.65	0	0.00	12.65	156	12,109	1.29%	大買/鉅額交易
2024/06/21	10	12.75	10	12.65	12.65	0	12,169	0.00%
2024/06/20	10	12.85	10	12.85	12.85	0	12,279	0.00%
2024/06/19	10	13.05	10	12.80	12.80	0	12,327	0.00%
2024/06/18	0	0.00	1	12.75	12.60	-1	12,395	-0.01%
2024/06/12	156	12.60	0	0.00	12.65	156	12,573	1.24%	大買/鉅額交易
2024/06/04	0	0.00	1	13.10	13.15	-1	13,184	-0.01%
2024/05/31	0	0.00	5	13.15	13.20	-5	15,021	-0.03%
2024/05/30	5	12.75	0	0.00	13.00	5	15,091	0.03%
2024/05/29	1	12.65	0	0.00	12.95	1	15,112	0.01%
2024/05/28	1	12.75	0	0.00	12.75	1	15,146	0.01%
2024/05/27	3	12.40	0	0.00	12.45	3	15,181	0.02%
2024/05/24	5	12.50	5	12.50	12.50	0	15,207	0.00%
2024/05/23	20	12.70	0	0.00	12.50	20	15,262	0.13%
2024/05/21	0	0.00	15	12.98	13.00	-15	15,276	-0.10%
2024/05/20	10	13.18	12	13.28	13.20	-2	15,467	-0.01%
2024/05/16	6	13.20	0	0.00	13.15	6	15,787	0.04%
2024/05/15	5	13.10	0	0.00	13.15	5	16,025	0.03%
2024/05/13	1	13.25	0	0.00	13.25	1	16,130	0.01%
2024/05/10	1	13.75	0	0.00	13.70	1	15,969	0.01%
2024/05/07	10	14.30	2	14.85	14.35	8	15,745	0.05%
2024/05/06	0	0.00	6	14.49	14.50	-6	15,595	-0.04%
2024/05/03	8	15.21	2	15.05	14.95	6	15,366	0.04%
2024/05/02	34	15.29	34	15.12	15.10	0	14,995	0.00%
2024/04/30	143	13.79	1	14.00	14.15	142	14,367	0.99%	大買/鉅額交易
2024/04/29	1	14.30	0	0.00	14.15	1	14,242	0.01%
2024/04/26	0	0.00	2.3	14.19	13.85	-2.3	14,113	-0.02%
2024/04/24	10	14.45	0	0.00	14.00	10	13,988	0.07%
2024/04/23	15	13.49	0	0.00	13.70	15	13,875	0.11%
2024/04/22	4	14.69	5	14.85	13.90	-1	13,648	-0.01%
2024/04/19	42	14.94	48	15.08	14.35	-6	12,351	-0.05%
2024/04/18	2	13.55	102	14.55	14.55	-100	11,074	-0.90%	大賣/
2024/04/17	0	13.15	221	13.50	13.25	-221	10,748	-2.06%	大賣/鉅額交易
2024/04/16	7	13.02	2	13.00	13.10	5	10,905	0.05%
2024/04/15	5	13.35	0	0.00	13.30	5	11,017	0.05%
2024/04/12	111	13.65	2	13.85	13.60	109	11,220	0.97%	大買/鉅額交易
2024/04/11	4	13.94	4	14.05	13.90	0	11,332	0.00%
2024/04/10	0	0.00	1	14.40	14.05	-1	11,757	-0.01%
2024/04/09	2	14.38	0	0.00	14.35	2	12,538	0.02%
2024/04/08	1	14.40	0	0.00	14.15	1	13,807	0.01%
2024/04/02	0	0.00	2.2	14.00	13.95	-2.2	14,575	-0.02%
2024/04/01	0	0.00	1	13.50	13.60	-1	14,460	-0.01%
2024/03/29	120	13.25	2	13.23	13.20	118	14,765	0.80%	大買/鉅額交易
2024/03/28	111	13.37	0	0.00	13.45	111	15,038	0.74%	大買/鉅額交易
2024/03/27	7.1	13.99	7	13.95	13.65	0.1	15,174	0.00%
2024/03/26	0	0.00	3	13.25	13.20	-3	15,672	-0.02%
2024/03/25	0	0.00	2	13.68	13.50	-2	16,198	-0.01%
2024/03/22	0	0.00	6	13.29	13.15	-6	16,738	-0.04%
2024/03/21	1	13.55	7	13.44	13.30	-6	17,303	-0.03%
2024/03/19	13	13.07	0	0.00	13.00	13	20,326	0.06%
2024/03/18	2	13.05	0	0.00	13.10	2	21,464	0.01%
2024/03/15	7	13.09	0	0.00	13.15	7	23,174	0.03%
2024/03/14	0	13.45	7	13.31	13.30	-7	23,742	-0.03%
2024/03/13	0	13.65	0	0.00	13.50	0	23,833	0.00%
2024/03/12	0	13.90	13	13.91	13.90	-13	23,903	-0.05%
2024/03/11	0	0.00	2	13.45	13.70	-2	24,017	-0.01%
2024/03/08	10	13.15	1	13.45	13.15	9	24,172	0.04%
2024/03/07	18	14.03	7	14.74	13.45	11	24,123	0.05%
2024/03/06	19.1	14.41	144	14.50	14.50	-124.9	23,250	-0.54%	大賣/鉅額交易
2024/03/05	2	13.25	0.5	12.90	13.20	1.5	22,440	0.01%
2024/03/04	0	0.00	1	12.70	12.70	-1	22,368	0.00%
2024/03/01	0	0.00	1	12.85	12.60	-1	22,372	0.00%
2024/02/29	0	0.00	3	13.05	13.10	-3	22,363	-0.01%
2024/02/27	125	13.07	1	12.95	13.15	124	22,464	0.55%	大買/鉅額交易
2024/02/23	3	13.15	8	13.43	13.35	-5	23,470	-0.02%
2024/02/22	11	13.18	3	13.15	13.30	8	23,443	0.03%
2024/02/21	7	13.33	1	13.75	13.15	6	23,493	0.03%
2024/02/19	1	13.15	6	13.13	13.15	-5	23,231	-0.02%
2024/02/16	7	12.74	0	0.00	12.60	7	23,114	0.03%
2024/02/15	3	12.00	0	0.00	11.95	3	22,874	0.01%
2024/02/02	2	12.30	8	12.30	12.20	-6	22,806	-0.03%
2024/01/31	0	0.00	4	12.55	12.60	-4	22,925	-0.02%
2024/01/30	5	12.80	2	12.65	12.65	3	22,905	0.01%
2024/01/25	2	13.15	11	13.18	13.15	-9	23,024	-0.04%
2024/01/24	6.6	13.57	0	0.00	13.45	6.6	22,969	0.03%
2024/01/23	4.6	13.89	2	13.95	13.80	2.6	22,952	0.01%
2024/01/22	3	13.85	1	13.85	13.75	2	22,982	0.01%
2024/01/19	7	14.14	0	0.00	13.90	7	22,990	0.03%
2024/01/18	5	14.00	0	0.00	14.20	5	22,891	0.02%
2024/01/16	5	14.40	0	0.00	14.15	5	22,754	0.02%
2024/01/15	1	14.40	10	14.27	14.50	-9	22,733	-0.04%
2024/01/12	0	0.00	82	13.85	13.80	-82	22,639	-0.36%
2024/01/11	10	13.81	4	13.75	13.75	6	22,647	0.03%
2024/01/10	4	13.96	120	13.85	13.85	-116	22,537	-0.51%	大賣/鉅額交易
2024/01/09	2	14.20	151	14.26	14.15	-149	22,391	-0.67%	大賣/鉅額交易
2024/01/08	4	14.71	1	14.95	14.50	3	22,253	0.01%
2024/01/05	0	0.00	81	14.55	14.50	-81	21,987	-0.37%
2024/01/04	3	14.47	0	0.00	14.25	3	21,786	0.01%
2024/01/03	15	15.48	17	15.56	14.90	-2	21,201	-0.01%
2024/01/02	116	15.45	41.5	15.25	15.30	74.5	20,202	0.37%	大買/
2023/12/29	33	14.36	20	14.54	14.70	13	18,614	0.07%
2023/12/28	1	13.25	0	0.00	13.40	1	17,529	0.01%
2023/12/27	85	13.74	0	0.00	13.55	85	17,349	0.49%
2023/12/26	0	0.00	3	14.20	13.90	-3	17,148	-0.02%
2023/12/25	21	14.73	13	14.58	14.35	8	16,754	0.05%
2023/12/22	4	14.85	15	15.15	14.85	-11	16,385	-0.07%
2023/12/21	25	15.10	4	15.35	14.80	21	16,103	0.13%
2023/12/20	34	15.10	11	15.23	15.20	23	15,375	0.15%
2023/12/19	6	15.25	1.1	15.15	15.30	4.9	14,773	0.03%
2023/12/18	1	14.85	2	15.00	14.80	-1	14,101	-0.01%
2023/12/15	1	14.25	2.7	14.61	14.50	-1.7	13,473	-0.01%
2023/12/14	8	15.19	16	15.02	15.00	-8	12,601	-0.06%
2023/12/13	22	14.29	117	14.69	14.85	-95	10,216	-0.93%	大賣/
2023/12/12	35	13.52	108	13.49	13.50	-73	9,019	-0.81%	大賣/
2023/12/11	31	12.13	46.2	12.62	13.05	-15.2	7,254	-0.21%
2023/12/08	0	11.80	12	11.79	11.90	-12	6,613	-0.18%
2023/12/07	1	11.50	0	0.00	11.55	1	6,466	0.02%
2023/12/06	1.7	11.39	45	11.54	11.70	-43.3	6,244	-0.69%
2023/12/05	34	11.12	5	11.06	11.10	29	5,932	0.49%
2023/12/04	0	0.00	1	10.95	10.80	-1	5,651	-0.02%
2023/12/01	1	10.45	0	0.00	10.45	1	5,449	0.02%
2023/11/29	15	10.32	10	10.20	10.20	5	5,226	0.10%
2023/11/28	0	0.00	5	10.56	10.30	-5	5,155	-0.10%
2023/11/27	1	10.50	0	0.00	10.40	1	5,078	0.02%
2023/11/24	5	10.52	1	10.45	10.60	4	4,995	0.08%
2023/11/23	50	10.99	19	11.30	10.70	31	4,820	0.64%
2023/11/22	10	10.50	15.1	10.24	11.05	-5.1	4,027	-0.13%
2023/11/21	1	10.05	1.1	10.00	10.05	-0.1	3,663	0.00%
2023/11/20	2	10.13	0	0.00	9.83	2	3,569	0.06%
2023/11/16	5	9.72	0	0.00	9.75	5	3,373	0.15%
2023/11/15	9	9.84	4	9.87	9.80	5	3,275	0.15%
2023/11/14	2	9.37	0	0.00	9.18	2	3,117	0.06%
2023/11/13	1	8.88	0	0.00	8.85	1	3,018	0.03%
2023/11/10	110	8.84	10	8.81	8.67	100	2,965	3.37%	大買/
2023/11/09	1	9.30	0	0.00	9.22	1	2,826	0.04%
2023/11/08	0.1	9.40	20	9.83	9.38	-19.9	2,711	-0.73%
2023/11/07	20	10.15	0	0.00	10.00	20	2,560	0.78%
2023/11/06	2	10.20	2	10.25	10.15	0	2,472	0.00%
2023/11/03	2	9.97	2	9.96	9.96	0	2,360	0.00%
2023/11/02	12	9.72	13	9.86	9.84	-1	2,172	-0.05%
2023/11/01	1	9.58	15	9.52	9.50	-14	2,013	-0.70%
2023/10/31	15	9.44	0	0.00	9.22	15	1,898	0.79%
2023/10/30	0.3	9.40	0	0.00	9.47	0.3	1,790	0.02%
2023/10/24	1	8.91	11	8.99	8.97	-10	1,482	-0.67%
2023/10/23	15	8.93	33	8.92	8.93	-18	1,417	-1.27%
2023/10/20	4	8.75	16	8.91	8.77	-12	1,329	-0.90%
2023/10/19	10	8.76	31	8.81	8.80	-21	1,219	-1.72%
2023/10/18	0	0.00	14	8.41	8.33	-14	1,105	-1.27%
2023/10/17	80	8.52	0	0.00	8.29	80	1,073	7.45%
2023/10/16	0	0.00	2	8.20	8.43	-2	991	-0.20%
2023/10/12	5	8.00	0	0.00	8.00	5	874	0.57%
2023/09/14	0	7.56	0	0.00	7.55	0	879	0.00%
2023/09/04	0	0.00	1	7.85	7.85	-1	883	-0.11%
2023/08/28	240	7.81	0	0.00	7.73	240	860	27.90%	大買/鉅額交易
2023/08/08	0.1	7.11	0	0.00	7.14	0.1	809	0.01%
2023/06/01	2	7.45	0	0.00	7.57	2	1,132	0.18%
2023/05/29	0.1	7.65	0	0.00	7.54	0.1	1,124	0.01%
2023/05/15	0	0.00	0	7.55	7.50	0	1,145	0.00%
2023/05/11	1	7.65	0	0.00	7.74	1	1,118	0.09%
2023/05/09	0	0.00	30.3	7.80	7.85	-30.3	1,096	-2.76%
2023/05/02	0	0.00	0	7.91	7.89	0	1,070	0.00%
2023/04/27	13	7.90	0	0.00	7.92	13	1,059	1.23%
2023/04/25	0	7.90	0	0.00	7.80	0	1,038	0.00%
2023/04/21	1	7.78	0	0.00	7.77	1	1,015	0.10%
2023/04/20	0	7.85	0	0.00	7.78	0	995	0.00%
2023/04/13	0	0.00	1	8.12	8.03	-1	855	-0.12%
2023/04/12	0	0.00	1	7.80	7.94	-1	783	-0.13%
2023/04/10	4	7.58	0	0.00	7.43	4	717	0.56%
2023/04/06	0	0.00	100	7.69	7.72	-100	675	-14.80%
2023/03/31	0	0.00	220	7.56	7.59	-220	650	-33.81%	大賣/鉅額交易
2023/03/30	14	7.44	65	7.58	7.42	-51	616	-8.27%
2023/03/29	0	0.00	61	7.37	7.40	-61	592	-10.30%
2023/03/28	0	0.00	130	7.64	7.27	-130	587	-22.14%	大賣/鉅額交易
2023/03/27	0	0.00	149	7.37	7.40	-149	529	-28.15%	大賣/鉅額交易
2023/03/23	0	0.00	2	6.98	7.03	-2	470	-0.42%
2023/03/14	0	7.10	0	0.00	7.04	0	460	0.01%
2023/03/10	0	0.00	10	7.20	7.08	-10	463	-2.16%
2023/03/09	0	0.00	39	7.20	7.16	-39	469	-8.30%
2023/03/08	1	7.05	0	0.00	7.10	1	467	0.21%
2023/03/06	0	7.08	1	7.09	7.06	-1	455	-0.22%
2023/03/03	1	6.99	0	0.00	7.05	1	447	0.22%
2023/03/01	0	7.05	0	0.00	7.01	0	446	0.00%
2023/02/23	0	0.00	25	7.08	7.07	-25	425	-5.88%
2023/02/16	90	6.75	0	0.00	6.77	90	382	23.55%
2023/02/08	1	6.84	0	0.00	6.82	1	386	0.26%
2023/02/01	0.1	6.76	0	0.00	6.75	0.1	383	0.02%
2023/01/10	0	0.00	10	6.74	6.74	-10	408	-2.45%
2023/01/09	0.2	6.73	0	0.00	6.73	0.2	414	0.05%
2023/01/06	0.3	6.85	0	0.00	6.70	0.3	417	0.07%
2022/12/28	0.2	6.74	0	0.00	6.74	0.2	466	0.04%
2022/12/26	0.2	6.76	0	0.00	6.71	0.2	471	0.03%
2022/12/23	0.1	6.77	0	0.00	6.75	0.1	478	0.02%
2022/12/19	40	6.74	0	0.00	6.77	40	507	7.89%
2022/12/16	26	6.70	0	0.00	6.75	26	506	5.13%
2022/12/09	0	0.00	1	6.64	6.61	-1	544	-0.18%
2022/11/28	0	6.41	0	0.00	6.43	0	556	0.01%
2022/11/24	34	6.43	0	0.00	6.44	34	568	5.98%
2022/11/23	5	6.39	0	0.00	6.44	5	567	0.88%
2022/11/22	30	6.36	0	0.00	6.36	30	569	5.27%
2022/11/18	20	6.39	0	0.00	6.39	20	628	3.18%
2022/11/17	10	6.40	0	0.00	6.40	10	653	1.53%
2022/11/03	0	0.00	1	6.56	6.53	-1	659	-0.15%
2022/10/24	0.1	6.47	0	0.00	6.42	0.1	670	0.01%
2022/10/21	0.1	6.36	0	0.00	6.39	0.1	667	0.01%
2022/10/12	1	6.48	0	0.00	6.55	1	635	0.16%
2022/09/23	0.2	6.89	0	0.00	6.93	0.2	607	0.03%
2022/09/22	1	6.84	0	0.00	6.98	1	608	0.16%
2022/09/16	5	6.90	0	0.00	7.01	5	578	0.86%
2022/08/25	0	0.00	1	7.20	7.16	-1	626	-0.16%
2022/08/24	10	7.09	10	7.14	7.15	0	610	0.00%
2022/08/23	1	7.00	0	0.00	6.99	1	586	0.17%
2022/08/17	5	6.99	0	0.00	6.98	5	587	0.85%
2022/08/02	0.1	6.96	0	0.00	6.90	0.1	591	0.02%
2022/07/29	1.1	6.93	0	0.00	6.92	1.1	601	0.18%
2022/07/21	1	6.86	0	0.00	6.87	1	632	0.16%
2022/06/13	0	0.00	0.5	7.46	7.38	-0.5	668	-0.08%
2022/06/10	0	0.00	9.2	7.57	7.56	-9.2	665	-1.38%
2022/06/09	1	7.68	0	0.00	7.68	1	664	0.15%
2022/06/02	25	7.31	1	7.32	7.34	24	626	3.83%
2022/05/25	10	7.18	0	0.00	7.19	10	673	1.48%
2022/05/16	1	7.17	0	0.00	7.18	1	738	0.14%
2022/05/10	10	7.76	0	0.00	7.75	10	714	1.40%
2022/05/09	1	7.86	0	0.00	7.83	1	726	0.14%
2022/05/06	1	7.91	0	0.00	7.94	1	723	0.14%
2022/04/28	0	7.98	0	0.00	7.99	0	775	0.00%
2022/03/25	1	8.38	0	0.00	8.37	1	854	0.12%
2022/03/23	1	8.41	0	0.00	8.41	1	865	0.12%
2022/03/21	0	0.00	0.3	8.21	8.19	-0.3	840	-0.04%
2022/03/15	0	0.00	1	8.11	8.12	-1	860	-0.12%
2022/03/09	1	8.09	0	0.00	8.08	1	877	0.11%
2022/03/07	0	0.00	1	8.13	8.17	-1	880	-0.11%
2022/03/04	2	8.21	0	0.00	8.23	2	878	0.23%
2022/03/01	1	8.28	1	8.25	8.30	0	918	0.00%
2022/02/25	1	8.19	0	0.00	8.16	1	917	0.11%
2022/02/23	0	0.00	0.2	8.34	8.30	-0.2	894	-0.02%
2022/02/21	0	0.00	2	8.33	8.36	-2	940	-0.21%
2022/02/17	0	8.45	0	0.00	8.38	0	996	0.00%
2022/02/09	0	0.00	39	8.50	8.49	-39	1,127	-3.46%
2022/01/26	3	8.18	0	0.00	8.18	3	1,141	0.26%
2022/01/20	0	0.00	1	8.39	8.40	-1	1,150	-0.09%
2022/01/17	0	0.00	1	8.39	8.42	-1	1,155	-0.09%
2022/01/12	2	8.38	0	0.00	8.36	2	1,156	0.17%
2022/01/11	2	8.47	0	0.00	8.40	2	1,150	0.17%
2022/01/07	4	8.50	0	0.00	8.50	4	1,142	0.35%
2022/01/04	0	0.00	10	8.54	8.56	-10	1,141	-0.88%
2022/01/03	20	8.52	9	8.57	8.55	11	1,137	0.97%
2021/12/30	1	8.53	0	0.00	8.55	1	1,136	0.09%
2021/12/29	10	8.48	0	0.00	8.49	10	1,127	0.89%
2021/12/27	20	8.41	0	0.00	8.40	20	1,149	1.74%
2021/12/22	30	8.39	0	0.00	8.38	30	1,196	2.51%
2021/12/20	5	8.38	0	0.00	8.40	5	1,236	0.40%
2021/12/17	92	8.44	0	0.00	8.42	92	1,237	7.43%
2021/12/14	5	8.49	30	8.45	8.44	-25	1,308	-1.91%
2021/12/10	1	8.52	0	0.00	8.52	1	1,324	0.08%
2021/12/08	5	8.45	0	0.00	8.46	5	1,335	0.37%
2021/12/07	0	0.00	0	8.49	8.44	0	1,345	0.00%
2021/12/03	5	8.40	0	0.00	8.42	5	1,413	0.35%
2021/12/02	1	8.42	0	0.00	8.39	1	1,508	0.07%
2021/11/30	12	8.48	0	0.00	8.48	12	1,627	0.74%
2021/11/29	5	8.47	0	0.00	8.39	5	1,657	0.30%
2021/11/26	10	8.63	0	0.00	8.57	10	1,665	0.60%
2021/11/25	15	8.78	0	0.00	8.72	15	1,671	0.90%
2021/11/23	5	8.75	1	8.79	8.73	4	1,706	0.23%
2021/11/18	1	8.85	0	0.00	8.88	1	1,711	0.06%
2021/11/17	5	8.82	2	8.82	8.85	3	1,687	0.18%
2021/11/16	13	8.74	0	0.00	8.73	13	1,657	0.78%
2021/11/10	0	0.00	66	8.81	8.76	-66	1,629	-4.05%
2021/11/09	34	8.60	0	0.00	8.63	34	1,576	2.16%
2021/11/05	18	8.66	0	0.00	8.65	18	1,619	1.11%
2021/11/01	0	0.00	0.2	8.57	8.55	-0.2	1,582	-0.01%
2021/10/29	5	8.62	0	0.00	8.58	5	1,570	0.32%
2021/10/28	6	8.62	0	0.00	8.65	6	1,568	0.38%
2021/10/21	1	8.56	1	8.58	8.56	0	1,612	0.00%
2021/10/20	2	8.52	0	0.00	8.51	2	1,612	0.12%
2021/10/13	0	0.00	2	8.36	8.30	-2	1,763	-0.11%
2021/10/12	1	8.33	0	0.00	8.36	1	1,784	0.06%
2021/10/07	2	8.49	0	0.00	8.48	2	1,785	0.11%
2021/10/06	1	8.38	0	0.00	8.36	1	1,803	0.06%
2021/10/04	2	8.43	0	0.00	8.38	2	1,843	0.11%
2021/10/01	1	8.52	0	0.00	8.51	1	1,875	0.05%
2021/09/27	3	8.91	0	0.00	8.92	3	1,873	0.16%
2021/09/22	5	8.56	1	8.51	8.52	4	1,864	0.21%
2021/09/17	2	8.51	0	0.00	8.50	2	1,828	0.11%
2021/09/15	1	8.80	1	8.68	8.75	0	1,818	0.00%
2021/09/13	1	8.68	0	0.00	8.68	1	1,825	0.05%
2021/09/10	0	0.00	8	8.57	8.49	-8	1,841	-0.43%
2021/09/09	29	8.50	0	0.00	8.50	29	1,837	1.58%
2021/09/08	23	8.65	0	0.00	8.58	23	1,817	1.27%
2021/09/07	32	8.83	0	0.00	8.80	32	1,799	1.78%
2021/09/06	2	10.20	1	10.10	10.00	1	1,713	0.06%
2021/09/01	0	0.00	15	10.18	10.20	-15	1,554	-0.97%
2021/08/30	0	0.00	30	10.13	10.15	-30	1,520	-1.97%
2021/08/27	10	9.99	20	10.00	9.99	-10	1,509	-0.66%
2021/08/19	20	9.68	0	0.00	9.63	20	1,651	1.21%
2021/08/13	10	9.97	0	0.00	9.97	10	1,680	0.60%
2021/08/09	0	0.00	2	9.75	9.81	-2	1,811	-0.11%
2021/08/04	1	9.81	0	0.00	9.83	1	2,146	0.05%
2021/08/03	0	0.00	0	9.80	9.77	0	2,236	0.00%
2021/07/30	0	0.00	0	9.81	9.71	0	2,621	0.00%
2021/07/27	2	9.92	10	9.89	9.88	-8	2,831	-0.28%
2021/07/20	10	10.00	0	0.00	10.05	10	3,258	0.31%
2021/07/19	0	0.00	8	10.25	10.20	-8	3,380	-0.24%
2021/07/14	0	0.00	4	9.84	9.79	-4	4,144	-0.10%
2021/07/13	5	9.85	0	0.00	9.85	5	4,341	0.12%
2021/07/12	5	9.95	0	0.00	9.95	5	4,387	0.11%
2021/07/09	20	10.05	0	0.00	10.00	20	4,376	0.46%
2021/07/08	41	9.99	5	10.05	10.00	36	4,410	0.82%
2021/07/05	5	9.73	0	0.00	9.78	5	4,596	0.11%
2021/07/01	1	9.75	0	0.00	9.75	1	4,673	0.02%
2021/06/29	10	9.75	0	0.00	9.72	10	4,699	0.21%
2021/06/24	10	9.74	0	0.00	9.80	10	4,866	0.21%
2021/06/23	10	9.71	0	0.00	9.70	10	4,942	0.20%
2021/06/18	40	9.80	0	0.00	9.77	40	5,030	0.80%
2021/06/17	10	9.79	1	9.80	9.81	9	5,037	0.18%
2021/06/16	1	9.78	0	0.00	9.79	1	5,072	0.02%
2021/06/08	1	9.97	0	0.00	9.97	1	5,570	0.02%
2021/06/02	2	9.97	0	0.00	9.98	2	5,795	0.03%
2021/05/31	3	10.00	0	0.00	9.98	3	5,777	0.05%
2021/05/28	2	9.99	0	0.00	10.10	2	5,782	0.03%
2021/05/27	6	9.74	0	0.00	9.89	6	5,773	0.10%
2021/05/24	10	9.42	0	0.00	9.43	10	5,750	0.17%
2021/05/21	20	9.40	0	0.00	9.42	20	5,788	0.35%
2021/05/20	2	9.21	0	0.00	9.21	2	5,811	0.03%
2021/05/18	0	0.00	1	9.23	9.15	-1	5,915	-0.02%
2021/05/07	2	10.73	0	0.00	10.65	2	5,073	0.04%
2021/05/04	10	11.40	32	10.65	10.70	-22	4,903	-0.45%
2021/04/29	21	11.70	0	0.00	11.65	21	4,734	0.44%
2021/04/28	2	11.70	2.1	11.79	11.70	-0.1	4,651	0.00%
2021/04/27	0	0.00	1	11.65	11.60	-1	4,566	-0.02%
2021/04/26	108	11.74	2	11.70	11.55	106	4,524	2.34%	大買/鉅額交易
2021/04/23	1	11.65	5	11.62	11.75	-4	4,424	-0.09%
2021/04/22	163	11.83	221	11.59	11.50	-58	4,307	-1.35%	大買/大賣/
2021/04/21	0	0.00	0	11.49	11.45	0	3,854	0.00%
2021/04/20	52	11.40	0	0.00	11.45	52	3,816	1.36%
2021/04/19	0	0.00	5	11.30	11.25	-5	3,582	-0.14%
2021/04/14	1	10.75	0	0.00	10.75	1	3,393	0.03%
2021/04/13	1	10.80	0	0.00	10.85	1	3,423	0.03%
2021/04/09	0	0.00	111	10.80	10.80	-111	3,267	-3.40%	大賣/鉅額交易
2021/04/06	0	10.90	0	0.00	10.60	0	3,204	0.00%
2021/04/01	2	10.58	2	10.60	10.55	0	3,199	0.00%
2021/03/31	0	0.00	13	10.81	10.55	-13	3,187	-0.41%
2021/03/30	1	10.70	26	10.70	10.80	-25	3,146	-0.79%
2021/03/29	1	11.20	0	0.00	11.00	1	3,094	0.03%
2021/03/25	0	0.00	8	10.80	10.75	-8	3,059	-0.26%
2021/03/23	10	10.65	0	0.00	10.55	10	3,012	0.33%
2021/03/19	1	10.60	1	10.90	10.65	0	3,043	0.00%
2021/03/18	5	10.85	3	10.75	10.75	2	3,035	0.07%
2021/03/17	18	10.80	2	10.75	10.80	16	3,052	0.52%
2021/03/16	21	10.92	20.1	11.23	11.20	0.9	3,047	0.03%
2021/03/12	0	0.00	1	10.35	10.35	-1	2,914	-0.03%
2021/03/11	2	10.55	0	0.00	10.50	2	2,921	0.07%
2021/03/10	1	10.70	0	0.00	10.75	1	2,929	0.03%
2021/03/09	11	10.81	0	0.00	10.90	11	2,983	0.37%
2021/03/04	10	10.30	0	0.00	10.30	10	3,174	0.32%
2021/03/02	0	0.00	1	10.10	10.05	-1	3,256	-0.03%
2021/02/23	0	0.00	4	10.15	10.20	-4	3,518	-0.11%
2021/02/18	20	9.96	79	9.95	10.05	-59	3,684	-1.60%
2021/02/17	10	9.61	0	0.00	9.60	10	3,714	0.27%
2021/02/05	3	9.45	0	0.00	9.37	3	3,834	0.08%
2021/02/03	5	9.41	0	0.00	9.40	5	4,017	0.12%
2021/01/21	0	0.00	3	9.25	9.25	-3	5,089	-0.06%
2021/01/20	2	9.32	5	9.56	9.33	-3	5,194	-0.06%
2021/01/18	3	9.58	0	0.00	9.56	3	5,530	0.05%
2021/01/15	31	9.61	26	9.51	9.50	5	5,603	0.09%
2021/01/14	3	9.88	0	0.00	9.80	3	5,654	0.05%
2021/01/13	18	9.86	0	0.00	9.84	18	5,865	0.31%
2021/01/12	0	0.00	2	9.85	9.60	-2	6,414	-0.03%
2021/01/11	5	9.91	0	0.00	9.92	5	6,631	0.08%
2021/01/06	10	10.10	25	10.15	10.00	-15	6,968	-0.22%
2021/01/05	1	10.35	3	10.40	10.35	-2	7,000	-0.03%
2020/12/31	0	0.00	2	10.50	10.50	-2	7,106	-0.03%
2020/12/30	0	0.00	20	10.40	10.45	-20	7,166	-0.28%
2020/12/28	0	0.00	2	10.45	10.50	-2	7,188	-0.03%
2020/12/25	0	0.00	6	10.50	10.45	-6	7,190	-0.08%
2020/12/24	0	0.00	3	10.38	10.40	-3	7,238	-0.04%
2020/12/23	1	10.25	0	0.00	10.30	1	7,267	0.01%
2020/12/18	0	0.00	5	10.40	10.35	-5	7,586	-0.07%
2020/12/15	5	10.35	0	0.00	10.25	5	8,091	0.06%
2020/12/14	0	0.00	3	10.60	10.60	-3	8,193	-0.04%
2020/12/11	3	10.30	4	10.50	10.45	-1	8,385	-0.01%
2020/12/10	1	10.95	2	10.95	10.65	-1	8,452	-0.01%
2020/12/09	7	10.51	0	0.00	10.40	7	8,476	0.08%
2020/12/08	10.1	10.75	0	0.00	10.75	10.1	8,497	0.12%
2020/12/03	71.4	11.22	3	11.15	11.15	68.4	8,740	0.78%
2020/12/02	6	11.35	0	0.00	11.35	6	9,237	0.06%
2020/12/01	1	11.50	0	0.00	11.50	1	9,529	0.01%
2020/11/27	1	11.85	0	0.00	11.75	1	9,450	0.01%
2020/11/25	1	11.40	0	0.00	11.60	1	9,630	0.01%
2020/11/24	3	11.47	0	0.00	11.45	3	9,666	0.03%
2020/11/23	1	11.60	1	11.30	11.55	0	9,676	0.00%
2020/11/19	20	11.30	3	11.30	11.35	17	9,915	0.17%
2020/11/18	31	11.45	0	0.00	11.55	31	10,258	0.30%
2020/11/17	2	11.40	0	0.00	11.45	2	10,609	0.02%
2020/11/16	7	11.58	0	0.00	11.60	7	10,844	0.06%
2020/11/13	10	11.45	0	0.00	11.90	10	10,962	0.09%
2020/11/12	11	12.01	0	0.00	11.85	11	11,272	0.10%
2020/11/11	2	12.15	0	0.00	12.15	2	11,417	0.02%
2020/11/10	0	0.00	1	12.05	12.10	-1	11,455	-0.01%
2020/11/06	2	13.00	0	0.00	12.55	2	11,621	0.02%
2020/11/05	1	12.90	2	12.95	12.90	-1	11,671	-0.01%
2020/11/04	7	12.85	13	12.81	12.90	-6	11,757	-0.05%
2020/11/03	0	0.00	11	12.75	12.80	-11	11,600	-0.09%
2020/11/02	3.5	12.44	10	12.38	12.70	-6.5	11,578	-0.06%
2020/10/29	17	12.65	2	12.60	12.60	15	11,608	0.13%
2020/10/27	3	12.78	0	0.00	12.55	3	11,392	0.03%
2020/10/26	0.5	12.40	0	0.00	12.50	0.5	11,163	0.00%
2020/10/23	0	0.00	2	12.50	12.35	-2	11,139	-0.02%
2020/10/22	24	12.51	10	12.50	12.45	14	11,101	0.13%
2020/10/21	2	12.40	0	0.00	12.40	2	11,088	0.02%
2020/10/20	15	12.30	18	12.52	12.60	-3	10,947	-0.03%
2020/10/19	1	11.90	12	11.85	12.10	-11	10,385	-0.11%
2020/10/16	2	11.75	12	11.73	11.70	-10	10,143	-0.10%
2020/10/15	2	11.80	0	0.00	11.70	2	10,096	0.02%
2020/10/14	3	11.65	11	11.59	11.65	-8	10,072	-0.08%
2020/10/13	1	11.40	3	11.33	11.40	-2	10,094	-0.02%
2020/10/12	0	0.00	15	11.33	11.35	-15	10,264	-0.15%
2020/10/08	6	11.51	0	0.00	11.35	6	10,376	0.06%
2020/10/07	10	11.43	11	11.40	11.40	-1	10,465	-0.01%
2020/10/06	5	11.30	5	11.30	11.30	0	10,556	0.00%
2020/10/05	1	11.15	1	11.20	11.15	0	10,671	0.00%
2020/09/29	0	0.00	4	11.15	11.20	-4	11,308	-0.04%
2020/09/28	5	10.88	3	11.00	11.10	2	11,450	0.02%
2020/09/25	9	10.96	8	10.65	10.75	1	11,461	0.01%
2020/09/22	2	12.05	0	0.00	11.65	2	11,322	0.02%
2020/09/21	12	11.84	1	11.80	11.95	11	11,044	0.10%
2020/09/18	1	11.65	0	0.00	11.65	1	10,876	0.01%
2020/09/17	3	11.75	2	11.65	11.60	1	10,813	0.01%
2020/09/16	2	11.80	3	11.65	11.70	-1	10,713	-0.01%
2020/09/15	0	0.00	2	11.50	11.45	-2	10,498	-0.02%
2020/09/11	8	11.27	3	11.05	11.05	5	10,288	0.05%
2020/09/09	0	0.00	8	11.35	11.45	-8	10,118	-0.08%
2020/09/08	2	11.20	2	11.25	11.35	0	9,998	0.00%
2020/09/07	18	11.56	2	11.83	11.45	16	9,823	0.16%
2020/09/04	0	0.00	16	10.92	11.05	-16	9,269	-0.17%
2020/09/03	1	10.95	16	10.78	10.80	-15	8,975	-0.17%
2020/09/02	2	10.80	0	0.00	10.65	2	8,852	0.02%
2020/09/01	2	10.85	22	10.68	10.70	-20	8,810	-0.23%
2020/08/31	16	10.99	3	10.82	10.80	13	8,734	0.15%
2020/08/28	2	10.65	12	10.59	10.60	-10	8,556	-0.12%
2020/08/27	0	0.00	15	10.55	10.55	-15	8,482	-0.18%
2020/08/25	14	10.85	7	10.83	10.90	7	8,277	0.08%
2020/08/24	0	0.00	10	10.95	10.90	-10	8,160	-0.12%
2020/08/21	2	11.28	16	11.18	11.30	-14	7,771	-0.18%
2020/08/20	1	11.10	0	0.00	10.30	1	7,344	0.01%
2020/08/19	15	10.85	2	10.80	11.00	13	7,034	0.18%
2020/08/18	1	10.90	32	11.04	10.90	-31	6,793	-0.46%
2020/08/17	19	10.58	6	10.55	10.55	13	6,347	0.20%
2020/08/13	12	10.00	0.8	10.15	10.15	11.2	5,997	0.19%
2020/08/12	2	10.50	0	0.00	10.50	2	5,769	0.03%
2020/08/11	0	0.00	10	10.25	10.15	-10	5,637	-0.18%
2020/08/10	6	10.55	2	10.55	10.75	4	5,473	0.07%
2020/08/07	4	10.45	1	10.30	10.45	3	5,333	0.06%
2020/08/05	5	10.41	0	0.00	10.35	5	5,319	0.09%
2020/07/30	10	10.10	1	10.15	10.15	9	5,562	0.16%
2020/07/29	10	9.78	0	0.00	9.85	10	5,519	0.18%
2020/07/27	0	0.00	13	9.69	9.68	-13	5,480	-0.24%
2020/07/24	0	0.00	4	10.10	9.95	-4	5,442	-0.07%
2020/07/22	2	10.30	2	10.25	10.20	0	5,425	0.00%
2020/07/21	0	0.00	10	10.20	10.15	-10	5,375	-0.19%
2020/07/20	8	10.09	0	0.00	10.25	8	5,330	0.15%
2020/07/17	17	10.77	4	11.05	10.30	13	5,252	0.25%
2020/07/16	14	10.50	9	10.93	10.75	5	5,025	0.10%
2020/07/15	9	10.28	7	10.23	10.10	2	4,752	0.04%
2020/07/14	0	0.00	1	10.40	10.25	-1	4,605	-0.02%
2020/07/13	0	0.00	20	10.01	10.05	-20	4,449	-0.45%
2020/07/10	31	10.20	3	10.17	9.85	28	4,290	0.65%
2020/07/09	7	10.21	17	10.31	10.35	-10	4,164	-0.24%
2020/07/08	42	10.22	16	10.45	10.70	26	3,924	0.66%
2020/07/07	2	9.58	0	0.00	9.73	2	3,576	0.06%
2020/07/06	5	9.39	0	0.00	9.40	5	3,377	0.15%
2020/07/02	0	0.00	18	9.55	9.60	-18	3,269	-0.55%
2020/06/29	2	8.82	0	0.00	8.80	2	3,151	0.06%
2020/06/19	0	0.00	1	8.92	8.96	-1	3,198	-0.03%
2020/06/16	2	9.06	0	0.00	9.06	2	3,217	0.06%
2020/06/12	5	9.00	0	0.00	8.99	5	3,286	0.15%
2020/06/10	0	0.00	5	9.46	9.35	-5	3,248	-0.15%
2020/06/09	2	9.38	0	0.00	9.46	2	3,257	0.06%
2020/06/08	0	0.00	20	9.36	9.38	-20	3,248	-0.62%
2020/06/05	0	0.00	5	9.30	9.28	-5	3,236	-0.15%
2020/06/01	4	9.30	5	9.31	9.28	-1	3,167	-0.03%
2020/05/29	0	0.00	10	9.31	9.29	-10	3,107	-0.32%
2020/05/11	15	8.27	0	0.00	8.35	15	2,900	0.52%
2020/05/08	10	8.84	0	0.00	8.73	10	2,716	0.37%
2020/05/04	0	0.00	9	9.04	9.12	-9	2,447	-0.37%
2020/04/27	0	0.00	1	8.44	8.98	-1	2,540	-0.04%
2020/04/20	0	0.00	10	8.60	8.50	-10	3,078	-0.32%
2020/04/15	0	0.00	5	8.38	8.38	-5	3,208	-0.16%
2020/04/14	0	0.00	5	8.07	8.10	-5	3,212	-0.16%
2020/04/13	5	7.95	0	0.00	7.95	5	3,242	0.15%
2020/04/09	0	0.00	1	7.52	7.47	-1	3,212	-0.03%
2020/04/08	0	0.00	59	7.40	7.50	-59	3,224	-1.83%
2020/04/07	3	7.45	3	7.49	7.47	0	3,226	0.00%
2020/03/31	29	7.29	10	7.34	7.32	19	3,349	0.57%
2020/03/30	0	0.00	2	6.94	6.98	-2	3,344	-0.06%
2020/03/27	8	6.94	1	6.87	6.80	7	3,380	0.21%
2020/03/25	6	6.39	1	6.38	6.42	5	3,379	0.15%
2020/03/24	12	6.17	10	6.20	6.15	2	3,371	0.06%
2020/03/20	18	5.88	0	0.00	5.86	18	3,409	0.53%
2020/03/19	10	5.51	1	5.57	5.65	9	3,501	0.26%
2020/03/12	0	0.00	2	7.20	7.31	-2	4,318	-0.05%
2020/03/09	10	7.66	0	0.00	7.44	10	6,148	0.16%
2020/02/27	0	0.00	2	7.96	7.95	-2	7,252	-0.03%
2020/02/26	2	7.96	0	0.00	8.06	2	7,285	0.03%
2020/02/25	3	7.96	0	0.00	8.06	3	7,303	0.04%
2020/02/21	0	0.00	10	8.10	8.13	-10	7,415	-0.13%
2020/02/19	2	8.19	0	0.00	8.22	2	7,422	0.03%
2020/02/17	10	8.31	2	8.22	8.20	8	7,499	0.11%
2020/02/13	10	8.44	0	0.00	8.50	10	7,537	0.13%
2020/02/12	1	8.52	0	0.00	8.50	1	7,627	0.01%
2020/02/07	0	0.00	5	8.62	8.49	-5	7,702	-0.06%
2020/02/06	1	8.74	3	8.73	8.78	-2	7,746	-0.03%
2020/02/04	16	8.58	0	0.00	8.55	16	7,916	0.20%
2020/02/03	5	8.36	70	8.39	8.54	-65	7,933	-0.82%
2020/01/31	12	8.91	20	8.71	8.82	-8	7,954	-0.10%
2020/01/30	4	9.09	0	0.00	8.94	4	7,970	0.05%
2020/01/17	7	10.01	0	0.00	9.95	7	8,138	0.09%
2020/01/16	5	9.99	0	0.00	10.10	5	8,095	0.06%
2020/01/15	60	9.75	2	9.69	9.80	58	7,965	0.73%
2020/01/14	0	0.00	3	9.46	9.49	-3	7,976	-0.04%
2020/01/13	0	0.00	5	9.32	9.38	-5	8,167	-0.06%
2020/01/10	0	0.00	6	9.34	9.27	-6	8,427	-0.07%
2020/01/08	4	8.85	1	8.80	8.82	3	8,721	0.03%
2020/01/07	3	8.88	0	0.00	8.96	3	8,827	0.03%
2020/01/06	1	9.25	0	0.00	9.15	1	8,835	0.01%
2019/12/27	15	9.36	0	0.00	9.31	15	8,649	0.17%
2019/12/26	2	9.10	0	0.00	9.11	2	8,573	0.02%
2019/12/25	0	0.00	1	9.24	9.22	-1	8,549	-0.01%
2019/12/23	2	9.49	5	9.45	9.42	-3	8,449	-0.04%
2019/12/19	0	0.00	1	9.56	9.49	-1	8,359	-0.01%
2019/12/18	1	9.56	0	0.00	9.56	1	8,398	0.01%
2019/12/17	3	9.65	0	0.00	9.55	3	8,461	0.04%
2019/12/13	1	9.50	0	0.00	9.49	1	8,248	0.01%
2019/12/12	2	9.74	2	9.52	9.50	0	8,165	0.00%
2019/12/11	11	9.97	0	0.00	9.66	11	7,921	0.14%
2019/12/10	1	9.65	46	9.67	10.00	-45	7,634	-0.59%
2019/12/09	2	9.56	5	9.56	9.65	-3	7,434	-0.04%
2019/12/06	70	9.91	57	9.75	9.47	13	7,176	0.18%
2019/12/05	1	9.67	4.2	9.66	9.69	-3.2	6,271	-0.05%
2019/12/04	8	8.87	1	8.98	8.81	7	5,634	0.12%
2019/12/03	3	8.47	10	8.47	8.40	-7	5,259	-0.13%
2019/12/02	5	8.55	38	8.60	8.60	-33	5,085	-0.65%
2019/11/29	17	7.77	2	7.87	7.82	15	4,393	0.34%
2019/11/26	0	0.00	2	7.86	7.86	-2	4,060	-0.05%
2019/11/22	5	7.69	25	7.64	7.74	-20	3,971	-0.50%
2019/11/21	5	7.63	0	0.00	7.65	5	3,939	0.13%
2019/11/20	21	7.93	0	0.00	7.81	21	3,878	0.54%
2019/11/19	9	7.83	0	0.00	7.82	9	3,772	0.24%
2019/11/15	10	7.75	0	0.00	7.71	10	3,686	0.27%
2019/11/12	5	7.56	0	0.00	7.59	5	3,537	0.14%
2019/11/11	15	7.92	0	0.00	7.65	15	3,475	0.43%
2019/11/08	5	8.30	0	0.00	8.17	5	3,356	0.15%
2019/11/06	5	8.25	10	8.36	8.26	-5	3,264	-0.15%
2019/11/05	10	8.41	5	8.34	8.35	5	3,234	0.15%
2019/11/04	10	8.51	4	8.45	8.52	6	3,153	0.19%
2019/11/01	5	8.21	0	0.00	8.21	5	2,930	0.17%
2019/10/29	10	8.27	0	0.00	8.27	10	2,830	0.35%
2019/10/28	2	8.51	0	0.00	8.42	2	2,775	0.07%
2019/10/24	0	0.00	5	8.19	8.27	-5	2,417	-0.21%
2019/10/23	10	8.18	16	8.27	8.15	-6	2,335	-0.26%
2019/10/22	26	8.21	10	8.13	8.30	16	2,215	0.72%
2019/10/21	0	0.00	12	8.65	8.60	-12	2,030	-0.59%
2019/10/18	12	8.58	0	0.00	8.43	12	1,785	0.67%
2019/10/17	0	0.00	10	8.69	8.69	-10	1,491	-0.67%
2019/10/16	0	0.00	10	7.55	7.90	-10	1,150	-0.87%
2019/10/15	10	7.77	0	0.00	7.70	10	1,050	0.95%
2019/10/14	10	7.05	10	7.47	7.54	0	903	0.00%
2019/10/07	10	6.91	0	0.00	6.88	10	834	1.20%
2019/10/01	0	0.00	10	7.22	7.10	-10	807	-1.24%
2019/09/23	10	7.79	1	7.89	7.70	9	723	1.24%
2019/09/05	0	0.00	1	6.95	6.96	-1	683	-0.15%
2019/07/24	1	7.26	0	0.00	7.22	1	783	0.13%
2019/07/18	4	7.48	0	0.00	7.42	4	781	0.51%
2019/07/10	0	0.00	5	7.37	7.36	-5	802	-0.62%
2019/06/28	0	0.00	5	7.02	7.01	-5	897	-0.56%
2019/06/26	3	7.03	0	0.00	7.01	3	890	0.34%
2019/06/25	2	7.10	0	0.00	7.10	2	889	0.22%
2019/04/11	11	7.61	0	0.00	7.60	11	607	1.81%
2019/03/14	0	8.00	0	0.00	7.95	0	487	0.00%
2019/02/14	1	8.16	0	0.00	8.21	1	776	0.13%
2019/01/16	0	8.32	0	0.00	8.32	0	1,002	0.00%
2018/12/06	0	8.74	0	0.00	8.64	0	1,379	0.00%
2018/10/11	2	7.25	5	7.21	7.21	-3	2,381	-0.13%
2018/10/09	2	8.02	1	8.02	8.01	1	2,314	0.04%
2018/10/05	0	0.00	1	8.42	8.19	-1	2,313	-0.04%
2018/10/01	2	8.87	0	0.00	8.88	2	2,291	0.09%
2018/09/13	0	0.00	1	9.15	9.30	-1	2,511	-0.04%
2018/09/10	0	0.00	5	9.10	9.10	-5	2,545	-0.20%
2018/09/07	2	9.64	0	0.00	9.32	2	2,553	0.08%
2018/09/04	15	10.10	1	10.20	10.10	14	2,625	0.53%
2018/08/21	0	0.00	1	9.44	9.30	-1	3,061	-0.03%
2018/08/17	0	0.00	1	10.05	9.90	-1	3,074	-0.03%
2018/08/16	3	10.30	0	0.00	10.30	3	3,060	0.10%
2018/08/15	3	10.70	0	0.00	10.40	3	3,034	0.10%
2018/08/13	1	10.40	0	0.00	10.40	1	2,999	0.03%
2018/08/10	1	11.45	16	11.25	11.05	-15	2,944	-0.51%
2018/08/09	8	11.23	0	0.00	11.05	8	2,831	0.28%
2018/08/08	12	10.88	11	11.23	11.40	1	2,725	0.04%
2018/08/07	22	10.61	0	0.00	10.60	22	2,420	0.91%
2018/07/20	10	9.05	0	0.00	8.98	10	2,159	0.46%
2018/07/19	0	0.00	5	9.00	9.06	-5	2,217	-0.23%
2018/07/18	0	0.00	10	9.07	8.96	-10	2,319	-0.43%
2018/07/16	5	9.24	0	0.00	9.24	5	2,324	0.22%
2018/07/03	0	0.00	1	9.95	9.95	-1	2,181	-0.05%
2018/06/28	5	10.35	0	0.00	10.35	5	2,179	0.23%
2018/06/27	15	10.40	0	0.00	10.35	15	2,259	0.66%
2018/06/26	0	0.00	20	10.10	10.20	-20	2,270	-0.88%
2018/06/21	0	0.00	2	10.50	10.55	-2	2,264	-0.09%
2018/06/12	32	11.05	4	11.00	11.00	28	2,266	1.24%
2018/06/08	0	0.00	2	10.90	10.90	-2	2,266	-0.09%
2018/06/06	2	10.90	0	0.00	10.85	2	2,250	0.09%
2018/06/05	1	10.80	0	0.00	10.70	1	2,242	0.04%
2018/06/04	4	10.95	0	0.00	11.00	4	1,890	0.21%
2018/05/25	0	0.00	12	11.25	11.30	-12	2,076	-0.58%
2018/05/21	2	12.25	0	0.00	12.15	2	2,345	0.09%
2018/04/26	1	13.80	0	0.00	13.90	1	3,314	0.03%
2018/04/18	1	15.35	0	0.00	15.35	1	3,674	0.03%
2018/04/11	3	15.55	0	0.00	15.50	3	3,815	0.08%
2018/04/09	4	15.54	0	0.00	15.50	4	4,122	0.10%
2018/04/03	3	15.65	0	0.00	15.60	3	4,188	0.07%
2018/03/29	1	15.40	0	0.00	15.35	1	4,616	0.02%
2018/03/28	2	14.95	0	0.00	15.05	2	4,809	0.04%
2018/03/20	4	15.20	0	0.00	15.40	4	5,192	0.08%
2018/03/16	0	0.00	1	15.60	15.65	-1	5,219	-0.02%
2018/03/06	3	16.18	0	0.00	16.10	3	5,379	0.06%
2018/03/01	2	16.70	0	0.00	16.70	2	5,258	0.04%
2018/02/27	2	16.85	0	0.00	16.85	2	5,223	0.04%
2018/02/26	2	17.53	0	0.00	17.40	2	5,128	0.04%
2018/02/23	2	17.60	0	0.00	17.75	2	5,068	0.04%
2018/02/22	2	17.70	0	0.00	17.70	2	5,000	0.04%
2018/02/21	0	0.00	2	17.20	17.85	-2	4,929	-0.04%
2018/02/01	2	16.80	0	0.00	16.75	2	4,310	0.05%
2018/01/29	4	16.35	2	16.35	16.25	2	4,054	0.05%
2018/01/26	0	0.00	2	17.15	17.20	-2	3,836	-0.05%
2018/01/23	0	0.00	2	17.00	17.20	-2	3,716	-0.05%
2018/01/19	0	0.00	1	17.00	17.00	-1	3,487	-0.03%
2018/01/17	0	0.00	2	16.65	16.70	-2	3,237	-0.06%
2018/01/10	0	0.00	7	15.79	16.25	-7	2,926	-0.24%
2018/01/09	0	0.00	5	15.80	15.90	-5	2,884	-0.17%
2018/01/04	0	0.00	20	15.85	16.00	-20	2,810	-0.71%