龍巖 (5530)-玉山-雙和券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
46.95
漲跌
▼0.20
漲幅
-0.42%
成交量
278張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.5	46.75	47.00	-0.5	653	-0.08%
2024/05/27	0	0.00	1	47.30	47.30	-1	642	-0.16%
2024/05/03	0	0.00	1	45.45	44.85	-1	513	-0.19%
2024/05/02	0	0.00	1	44.95	44.85	-1	507	-0.20%
2024/04/30	0	0.00	0	44.00	44.05	0	486	0.00%
2024/04/12	0.1	39.00	0	0.00	39.85	0.1	383	0.03%
2024/03/12	6	42.25	0	0.00	42.35	6	350	1.71%
2024/03/08	1	42.80	14	43.24	43.10	-13	321	-4.04%
2024/02/16	0	0.00	0.1	39.80	39.70	-0.1	264	-0.02%
2023/12/29	0	0.00	2	40.40	40.20	-2	222	-0.90%
2023/12/28	2	40.05	0	0.00	39.90	2	214	0.93%
2023/11/30	0	37.90	0	0.00	38.45	0	174	0.02%
2023/11/24	0.1	38.00	0	0.00	38.05	0.1	170	0.06%
2023/11/07	0	0.00	5	35.90	36.00	-5	136	-3.66%
2023/10/19	0	0.00	10	35.80	35.80	-10	184	-5.43%
2023/10/11	0	0.00	1	36.65	36.60	-1	183	-0.54%
2023/08/22	0	0.00	1	36.30	35.80	-1	265	-0.38%
2023/07/14	0	36.80	0	0.00	36.55	0	254	0.00%
2023/07/12	0	0.00	6	36.85	36.70	-6	252	-2.38%
2023/07/03	6	36.60	0	0.00	36.80	6	278	2.16%
2023/06/16	0	0.00	5	37.65	37.65	-5	253	-1.97%
2023/06/12	0	0.00	0.1	37.85	37.75	-0.1	245	-0.02%
2023/06/07	8	37.71	0	0.00	37.70	8	270	2.96%
2023/05/16	0.1	38.00	0	0.00	37.90	0.1	291	0.03%
2023/05/12	0	0.00	11	37.06	37.10	-11	286	-3.84%
2023/05/09	0	37.90	1	37.70	37.60	-1	292	-0.34%
2023/04/21	0.1	38.10	0	0.00	37.75	0.1	303	0.03%
2023/04/14	0.1	38.50	0	0.00	38.30	0.1	291	0.02%
2023/03/28	0.1	39.85	0	0.00	39.65	0.1	323	0.03%
2023/03/24	0	0.00	3	39.50	39.60	-3	390	-0.77%
2023/03/21	0	0.00	1	39.45	39.45	-1	395	-0.25%
2023/03/14	1	40.55	1	40.30	40.20	0	389	0.00%
2023/03/13	1	39.75	0	0.00	39.60	1	376	0.27%
2023/03/09	0	39.50	15	40.05	39.35	-15	364	-4.11%
2023/02/23	0	0.00	2	38.95	38.70	-2	336	-0.59%
2023/02/03	0	0.00	0.1	39.10	39.20	-0.1	312	-0.03%
2023/01/31	0.1	38.10	0	0.00	38.10	0.1	304	0.03%
2023/01/11	0	0.00	0.3	37.95	37.65	-0.3	302	-0.11%
2023/01/09	0	0.00	1	37.90	37.90	-1	303	-0.33%
2023/01/06	1	37.95	0	0.00	37.90	1	303	0.33%
2023/01/05	0	0.00	1	38.30	38.30	-1	307	-0.33%
2023/01/03	1	38.60	0	0.00	38.40	1	308	0.32%
2022/12/30	0	0.00	1	39.10	39.05	-1	305	-0.33%
2022/12/29	1	39.10	0	0.00	39.20	1	305	0.33%
2022/12/27	0	0.00	1	39.30	39.30	-1	291	-0.34%
2022/12/26	0	0.00	1	39.35	39.40	-1	281	-0.35%
2022/12/23	6	38.68	0.2	38.50	38.30	5.8	277	2.10%
2022/12/22	0.1	38.75	0	0.00	38.75	0.1	261	0.02%
2022/12/21	0	38.40	0.1	38.40	38.40	0	264	-0.02%
2022/12/19	1	40.65	1	39.20	39.00	0	256	0.00%
2022/12/16	0	0.00	6	40.32	40.15	-6	231	-2.59%
2022/12/15	1	37.70	0	0.00	37.65	1	192	0.52%
2022/12/13	0.1	37.45	0	0.00	37.05	0.1	187	0.03%
2022/12/12	0	37.10	0	0.00	37.10	0	187	0.01%
2022/11/24	0	0.00	1	36.55	36.85	-1	186	-0.54%
2022/11/22	1	36.30	0	0.00	36.15	1	184	0.54%
2022/11/17	0	0.00	1	36.60	36.35	-1	187	-0.53%
2022/11/15	1	36.40	0	0.00	36.30	1	186	0.54%
2022/11/07	0	0.00	1	36.60	37.25	-1	197	-0.51%
2022/11/03	1	35.90	0	0.00	36.00	1	203	0.49%
2022/11/01	0	0.00	1	35.70	35.90	-1	207	-0.48%
2022/10/31	1	35.35	0	0.00	35.30	1	208	0.48%
2022/10/25	1	36.10	1	35.70	35.80	0	225	0.00%
2022/10/19	0	36.80	0	0.00	36.70	0	232	0.01%
2022/10/17	0	0.00	1	35.90	36.05	-1	235	-0.42%
2022/10/14	2	36.53	4	36.60	36.45	-2	251	-0.79%
2022/10/12	0	0.00	5	37.55	37.40	-5	249	-2.00%
2022/10/11	0	0.00	1	37.70	37.75	-1	253	-0.39%
2022/10/07	1	38.50	0	0.00	38.25	1	258	0.39%
2022/10/05	0	0.00	1	38.40	38.30	-1	264	-0.38%
2022/10/03	1	38.15	0	0.00	38.15	1	277	0.36%
2022/09/23	1	40.10	1	39.90	39.90	0	296	0.00%
2022/09/19	1	40.45	0	0.00	40.45	1	302	0.33%
2022/09/14	0	0.00	2	40.90	40.85	-2	317	-0.63%
2022/09/13	1	41.15	0	0.00	41.20	1	338	0.30%
2022/08/30	0	0.00	1	41.60	41.70	-1	447	-0.22%
2022/08/29	1	41.30	0	0.00	41.30	1	450	0.22%
2022/08/26	2	41.43	2	41.75	41.75	0	460	0.00%
2022/08/17	1	42.00	0	0.00	42.25	1	595	0.17%
2022/08/11	0	0.00	1	40.90	40.85	-1	649	-0.15%
2022/08/10	1	40.65	0	0.00	40.40	1	655	0.15%
2022/08/09	0.1	40.25	0	0.00	40.30	0.1	666	0.02%
2022/08/08	0	0.00	1	39.85	40.35	-1	714	-0.14%
2022/08/05	1	39.45	0	0.00	39.65	1	731	0.14%
2022/08/02	0	0.00	1	40.06	40.10	-1	891	-0.12%
2022/08/01	1	40.55	0	0.00	40.65	1	1,021	0.10%
2022/07/28	0	0.00	1	40.25	40.30	-1	1,061	-0.09%
2022/07/27	1	40.85	0	0.00	41.10	1	1,073	0.09%
2022/07/26	0	0.00	1	41.10	41.10	-1	1,083	-0.09%
2022/07/25	1	41.25	0	0.00	41.40	1	1,087	0.09%
2022/07/21	2	40.95	0	0.00	40.70	2	1,125	0.18%
2022/07/20	0	0.00	1	41.55	41.55	-1	1,122	-0.09%
2022/07/19	1	41.55	0	0.00	41.55	1	1,159	0.09%
2022/07/15	0	41.45	1	41.05	41.05	-1	1,200	-0.08%
2022/07/13	1	41.45	0	45.20	41.25	1	1,243	0.08%
2022/07/11	1	41.45	1	42.05	42.10	0	1,281	0.00%
2022/07/08	0	41.70	0	0.00	41.35	0	1,281	0.00%
2022/07/06	0	41.50	0	0.00	41.60	0	1,308	0.00%
2022/07/01	0	41.80	0	0.00	41.05	0	1,323	0.00%
2022/06/23	0	42.30	2	42.35	42.55	-2	1,315	-0.15%
2022/06/22	0	0.00	1	42.60	42.50	-1	1,313	-0.08%
2022/06/21	1	42.40	0	0.00	42.65	1	1,305	0.08%
2022/06/20	5	43.42	3	42.97	42.25	2	1,286	0.16%
2022/06/17	3	44.40	0	0.00	44.60	3	1,249	0.24%
2022/06/14	7	45.36	0	0.00	45.30	7	1,236	0.57%
2022/06/13	12	46.67	0	0.00	46.60	12	1,218	0.98%
2022/06/10	6	47.73	0	0.00	47.65	6	1,210	0.50%
2022/06/08	0	0.00	1	46.80	47.00	-1	1,179	-0.08%
2022/06/07	0	0.00	7	47.11	47.05	-7	1,173	-0.60%
2022/06/06	0.1	47.50	5	47.10	47.10	-4.9	1,170	-0.42%
2022/06/02	3	46.65	0	0.00	46.40	3	1,162	0.26%
2022/06/01	2	47.27	1	47.15	46.95	1	1,147	0.09%
2022/05/30	0	0.00	20	47.78	47.30	-20	1,112	-1.80%
2022/05/26	0	0.00	2	46.15	45.80	-2	1,041	-0.19%
2022/05/24	0	0.00	1	45.00	44.95	-1	1,024	-0.10%
2022/05/19	23.1	45.31	19	44.70	44.50	4.1	987	0.42%
2022/05/17	1	45.20	0	0.00	45.45	1	956	0.10%
2022/05/16	21	46.04	20	45.73	45.25	1	944	0.11%
2022/05/13	5	43.33	4	43.45	43.65	1	898	0.11%
2022/05/12	18	44.29	10	43.78	43.45	8	879	0.91%
2022/05/11	16	46.04	14	46.35	45.90	2	823	0.24%
2022/05/10	14	46.71	5	47.38	47.80	9	805	1.12%
2022/05/09	17	49.75	18	49.77	49.75	-1	715	-0.14%
2022/05/06	9	47.19	7	47.65	48.40	2	583	0.34%
2022/05/05	1	46.60	0	0.00	46.50	1	555	0.18%
2022/05/04	4	46.89	0	0.00	46.80	4	550	0.73%
2022/05/03	1	48.00	0	0.00	47.60	1	540	0.19%
2022/04/28	4	49.40	1	49.30	48.50	3	520	0.58%
2022/04/27	1	48.10	0	0.00	48.15	1	500	0.20%
2022/04/25	0.3	48.37	1	48.20	47.50	-0.7	465	-0.15%
2022/04/22	0.1	49.75	2	49.78	49.60	-1.9	426	-0.45%
2022/04/21	1	49.95	1	49.65	49.45	0	406	0.00%
2022/04/15	0	0.00	1	47.50	47.95	-1	299	-0.33%
2022/04/12	1	47.65	1	46.40	47.65	0	266	0.00%
2022/04/11	0	0.00	1	46.50	46.35	-1	245	-0.41%
2022/03/30	0	0.00	1	44.30	44.65	-1	216	-0.46%
2022/02/24	1	43.85	0	0.00	43.50	1	258	0.39%
2022/02/18	0	0.00	0.1	44.00	44.40	-0.1	262	-0.04%
2022/02/10	0	0.00	2	43.45	43.50	-2	271	-0.74%
2022/02/09	2	42.55	0	0.00	42.65	2	264	0.75%
2022/02/08	0	0.00	1	42.50	42.65	-1	265	-0.38%
2022/01/25	2	43.00	0	0.00	43.00	2	260	0.77%
2022/01/24	0.1	43.40	0	0.00	43.25	0.1	257	0.04%
2022/01/21	0.1	43.50	0	0.00	43.25	0.1	258	0.04%
2022/01/12	0.1	44.70	0	0.00	43.65	0.1	262	0.04%
2022/01/10	5	43.85	0	0.00	43.75	5	259	1.93%
2022/01/07	5	43.95	0	0.00	43.90	5	258	1.93%
2022/01/06	2	44.05	0	0.00	44.05	2	256	0.78%
2021/12/23	0	0.00	6	44.48	44.50	-6	272	-2.20%
2021/12/22	5	43.20	0	0.00	43.25	5	265	1.88%
2021/12/17	2	43.60	0	0.00	43.45	2	265	0.75%
2021/12/16	0	0.00	1	44.00	43.75	-1	262	-0.38%
2021/12/14	0	0.00	3	43.75	43.70	-3	267	-1.12%
2021/12/07	1	43.90	0	0.00	43.95	1	275	0.36%
2021/11/30	0	0.00	2	44.10	44.00	-2	279	-0.72%
2021/11/29	1	44.10	0	0.00	44.05	1	275	0.36%
2021/11/26	1	44.60	0	0.00	44.55	1	276	0.36%
2021/11/24	3	44.72	0	0.00	44.70	3	279	1.07%
2021/11/08	5	45.75	0	0.00	45.85	5	291	1.71%
2021/11/02	3	45.05	0	0.00	45.05	3	289	1.04%
2021/10/27	2	45.00	0	0.00	45.15	2	286	0.70%
2021/10/26	0	0.00	3	45.45	45.60	-3	284	-1.06%
2021/10/22	1	44.75	0	0.00	44.75	1	288	0.35%
2021/10/20	0	0.00	5	45.10	45.10	-5	293	-1.70%
2021/10/12	2	45.25	0	0.00	45.10	2	314	0.64%
2021/10/06	1	44.40	0	0.00	44.50	1	337	0.30%
2021/10/04	1	44.80	0	0.00	44.80	1	346	0.29%
2021/10/01	4	45.49	1	45.50	45.35	3	346	0.87%
2021/09/29	1	45.70	0	0.00	45.65	1	351	0.28%
2021/09/28	1	45.95	0	0.00	46.00	1	359	0.28%
2021/09/23	2	45.90	0	0.00	45.90	2	380	0.53%
2021/09/13	0.1	47.40	0	0.00	47.15	0.1	433	0.01%
2021/09/06	1	47.15	2	47.45	47.10	-1	517	-0.19%
2021/09/02	0	0.00	3	47.60	47.60	-3	569	-0.53%
2021/08/30	0.1	46.95	0	0.00	46.75	0.1	785	0.01%
2021/08/26	1.1	46.73	0	0.00	46.80	1.1	949	0.12%
2021/08/18	5	47.10	0	0.00	47.35	5	2,109	0.24%
2021/08/17	10	47.58	0	0.00	47.45	10	2,106	0.47%
2021/08/16	1	47.90	0	0.00	47.50	1	2,104	0.05%
2021/08/13	0	0.00	1	48.05	48.00	-1	2,097	-0.05%
2021/08/11	0	0.00	2	48.30	48.10	-2	2,093	-0.10%
2021/07/30	0	0.00	1	48.50	48.45	-1	2,141	-0.05%
2021/07/28	1	48.55	0	0.00	48.40	1	2,143	0.05%
2021/07/23	0.1	48.65	1	48.60	48.55	-1	2,144	-0.04%
2021/07/22	3	48.10	2	48.25	48.30	1	2,142	0.05%
2021/07/21	0	0.00	5	48.44	48.10	-5	2,142	-0.23%
2021/07/20	0	0.00	3	48.60	48.55	-3	2,138	-0.14%
2021/07/19	3	48.95	2	49.10	48.90	1	2,139	0.05%
2021/07/16	0	0.00	1	49.20	49.10	-1	2,142	-0.05%
2021/07/15	0	0.00	1	49.00	49.15	-1	2,143	-0.05%
2021/07/13	2	48.78	0	0.00	48.65	2	2,138	0.09%
2021/07/12	0	0.00	1	49.00	49.00	-1	2,128	-0.05%
2021/07/07	1	49.30	0	0.00	49.05	1	2,115	0.05%
2021/07/06	0	0.00	1	49.25	49.15	-1	2,117	-0.05%
2021/07/01	1	49.60	0	0.00	49.45	1	2,099	0.05%
2021/06/30	0	0.00	1	49.75	49.70	-1	2,090	-0.05%
2021/06/28	0.1	50.50	4	50.20	50.00	-3.9	2,075	-0.19%
2021/06/25	0	0.00	2	50.10	50.00	-2	2,070	-0.10%
2021/06/24	0	0.00	2	49.70	50.50	-2	2,061	-0.10%
2021/06/22	3	49.13	15	49.25	49.45	-12	2,041	-0.59%
2021/06/21	1	49.90	1	49.65	49.25	0	2,019	0.00%
2021/06/18	0	0.00	1	50.10	50.00	-1	1,992	-0.05%
2021/06/17	1	50.30	0	0.00	50.30	1	1,976	0.05%
2021/06/16	1	51.00	0	51.20	50.40	1	1,966	0.05%
2021/06/15	4	50.63	1	50.30	50.30	3	1,949	0.15%
2021/06/10	0	0.00	4	52.20	51.80	-4	1,899	-0.21%
2021/06/09	3	52.50	0	0.00	52.50	3	1,872	0.16%
2021/06/08	0	54.00	8	54.10	53.70	-8	1,836	-0.43%
2021/06/07	19	56.37	8	57.35	56.10	11	1,777	0.62%
2021/06/04	12	56.20	5	56.70	55.40	7	1,642	0.43%
2021/06/03	28	54.56	12	54.02	54.60	16	1,535	1.04%
2021/06/02	4	53.63	6	54.45	54.50	-2	1,475	-0.14%
2021/06/01	5	55.18	7	55.41	53.70	-2	1,352	-0.15%
2021/05/28	20.1	59.88	9	59.88	59.90	11.1	609	1.82%
2021/05/27	2	54.45	0	0.00	54.50	2	356	0.56%
2021/05/25	1	48.70	0	0.00	48.55	1	289	0.35%
2021/05/17	1	49.85	1	48.95	49.30	0	280	0.00%
2021/04/29	0	0.00	0.1	52.30	52.10	-0.1	214	-0.06%
2021/04/16	2	52.60	0	0.00	52.50	2	187	1.07%
2021/04/12	0	0.00	6	51.93	53.10	-6	176	-3.39%
2021/04/09	2	51.80	0	0.00	51.80	2	171	1.16%
2021/04/01	1	51.40	0	0.00	51.50	1	166	0.60%
2021/03/17	1	51.50	0	0.00	51.40	1	154	0.65%
2021/03/15	0	0.00	2	51.90	51.90	-2	156	-1.28%
2021/03/11	0	0.00	1	51.90	51.90	-1	158	-0.63%
2021/03/05	1	51.20	0	0.00	51.50	1	160	0.62%
2021/02/22	0	0.00	1	51.90	52.10	-1	185	-0.54%
2021/01/28	2	50.90	0	0.00	50.80	2	185	1.08%
2021/01/25	1	51.10	0	0.00	51.10	1	183	0.55%
2020/12/18	0	53.00	0	0.00	53.30	0	157	0.00%
2020/09/03	0	0.00	1	55.60	55.30	-1	236	-0.42%
2020/08/31	1	55.00	0	0.00	55.00	1	240	0.42%
2020/08/21	1	55.30	0	0.00	55.20	1	237	0.42%
2020/08/11	1	57.00	0	0.00	57.20	1	228	0.44%
2020/07/28	5	56.50	0	0.00	56.50	5	233	2.14%
2020/07/17	0	0.00	1.1	59.51	59.20	-1.1	207	-0.53%
2020/07/15	1	59.10	0	0.00	59.10	1	207	0.48%
2020/07/06	2.1	59.09	0	0.00	59.30	2.1	206	1.02%
2020/07/03	0	0.00	2	58.50	58.60	-2	206	-0.97%
2020/06/16	2	57.90	0	0.00	57.80	2	235	0.85%
2020/06/08	0	0.00	1	58.40	58.40	-1	274	-0.36%
2020/06/03	1	57.80	0	0.00	57.70	1	273	0.37%
2020/05/21	0	0.00	1	57.50	57.20	-1	265	-0.38%
2020/05/14	0	0.00	1	57.60	57.00	-1	261	-0.38%
2020/05/12	2	57.90	0	0.00	57.60	2	255	0.78%
2020/05/11	0	0.00	1	56.70	56.60	-1	248	-0.40%
2020/04/17	1	55.90	0	0.00	55.30	1	256	0.39%
2020/04/15	0	0.00	1	55.90	55.80	-1	251	-0.40%
2020/04/07	0	0.00	1	54.60	54.20	-1	249	-0.40%
2020/04/01	0	0.00	6	53.40	53.90	-6	243	-2.47%
2020/03/24	1	51.00	0	0.00	51.50	1	223	0.45%
2020/03/18	2	52.00	0	0.00	51.70	2	211	0.95%
2020/03/13	2	52.00	3	52.43	53.50	-1	197	-0.51%
2020/03/11	0	0.00	1	59.80	59.30	-1	181	-0.55%
2020/03/10	1	59.20	0	0.00	59.50	1	186	0.53%
2020/02/14	0	0.00	3	61.90	61.90	-3	265	-1.13%
2020/02/13	1	61.50	0	0.00	61.50	1	274	0.36%
2020/02/11	0	0.00	2	61.10	61.10	-2	313	-0.64%
2020/02/07	0	0.00	2	61.70	61.50	-2	311	-0.64%
2020/02/06	2	61.20	0	0.00	61.80	2	313	0.64%
2020/02/05	1	61.00	0	0.00	61.10	1	317	0.31%
2020/02/03	3	60.00	0	0.00	60.00	3	318	0.94%
2020/01/30	2	61.90	0	0.00	61.40	2	304	0.66%
2019/12/09	0	0.00	1	63.70	63.90	-1	284	-0.35%
2019/11/15	5	64.90	1	65.10	65.00	4	226	1.77%
2019/11/14	1	64.40	0	0.00	64.50	1	216	0.46%
2019/11/13	0	0.00	2	65.20	64.90	-2	213	-0.94%
2019/11/12	3.1	64.57	0	0.00	64.40	3.1	201	1.51%
2019/11/11	1	67.00	2	65.70	64.40	-1	194	-0.52%
2019/11/05	1	61.60	0	0.00	61.00	1	151	0.66%
2019/10/09	0	0.00	1	61.70	61.70	-1	183	-0.55%
2019/09/11	1	61.20	0	0.00	61.10	1	200	0.50%
2019/09/09	1	62.10	1	62.90	62.10	0	199	0.00%
2019/09/06	1	61.10	0	0.00	61.50	1	193	0.52%
2019/09/02	0	0.00	1	60.90	61.00	-1	196	-0.51%
2019/08/16	1	60.20	0	0.00	60.50	1	255	0.39%
2019/07/29	0	0.00	1	62.80	62.70	-1	255	-0.39%
2019/07/26	5	61.90	0	0.00	62.20	5	253	1.97%
2019/07/25	1	62.00	0	0.00	62.20	1	252	0.40%
2019/07/11	0	0.00	1	64.60	64.40	-1	214	-0.47%
2019/06/21	1	63.80	0	0.00	63.80	1	219	0.46%
2019/06/18	0	0.00	1	63.10	63.40	-1	220	-0.45%
2019/06/05	1	62.30	0	0.00	62.30	1	239	0.42%
2019/05/31	0	0.00	1	64.20	64.40	-1	245	-0.41%
2019/05/29	1	64.20	1	63.90	63.70	0	264	0.00%
2019/05/28	2	62.80	1	63.30	64.20	1	282	0.35%
2019/05/27	1	62.30	2	62.35	63.70	-1	272	-0.37%
2019/05/20	1	60.60	0	0.00	60.50	1	276	0.36%
2019/04/26	0	0.00	1	62.00	61.70	-1	333	-0.30%
2019/04/23	1	61.30	0	0.00	61.40	1	331	0.30%
2019/04/09	0	0.00	1	62.30	62.50	-1	315	-0.32%
2019/03/20	1	62.00	0	0.00	61.60	1	318	0.31%
2019/03/15	0	0.00	1	63.20	63.00	-1	324	-0.31%
2019/03/14	0	0.00	1	62.90	63.00	-1	319	-0.31%
2019/03/07	2	62.10	0	0.00	61.70	2	323	0.62%
2019/02/27	0	0.00	1	61.80	63.60	-1	282	-0.35%
2019/02/26	1	61.00	0	0.00	60.80	1	259	0.39%
2019/02/22	0	0.00	1	60.70	60.50	-1	250	-0.40%
2019/02/21	0	0.00	2	60.90	60.60	-2	250	-0.80%
2019/02/20	2	60.90	0	0.00	60.60	2	246	0.81%
2019/02/19	1	61.50	0	0.00	61.10	1	241	0.41%
2019/02/14	0	0.00	2	61.10	60.30	-2	219	-0.91%
2019/02/13	1	58.40	1	58.80	58.30	0	195	0.00%
2019/02/12	1	58.10	1	58.40	58.30	0	195	0.00%
2019/02/11	1	58.40	1	59.20	58.10	0	194	0.00%
2019/01/30	0	0.00	1	58.50	58.40	-1	191	-0.52%
2019/01/28	2	58.00	25	57.99	57.90	-23	194	-11.83%
2019/01/25	1	58.90	0	0.00	58.00	1	194	0.51%
2019/01/22	1	58.50	0	0.00	58.60	1	190	0.52%
2019/01/21	25	59.39	1	59.40	59.30	24	190	12.62%
2019/01/16	0	0.00	1	57.20	57.40	-1	182	-0.55%
2019/01/15	1	56.80	0	0.00	57.00	1	180	0.55%
2018/12/10	2	57.20	0	0.00	57.10	2	325	0.61%
2018/11/30	0	0.00	1	59.00	58.90	-1	441	-0.23%
2018/11/21	1	58.50	0	0.00	58.40	1	487	0.21%
2018/11/14	0	0.00	1	59.30	59.00	-1	501	-0.20%
2018/11/12	1	58.80	1	58.90	58.50	0	506	0.00%
2018/09/20	1	65.50	0	0.00	65.80	1	522	0.19%
2018/09/18	0	0.00	1	67.60	66.90	-1	501	-0.20%
2018/09/14	1	66.60	0	0.00	66.60	1	482	0.21%
2018/09/12	0	0.00	1	67.00	67.60	-1	458	-0.22%
2018/09/11	1	63.70	1	63.80	66.50	0	433	0.00%
2018/09/07	1	65.50	0	0.00	65.20	1	419	0.24%
2018/09/06	0	0.00	0.7	64.70	64.70	-0.7	386	-0.19%
2018/08/31	0	0.00	3	61.77	62.10	-3	349	-0.86%
2018/08/08	0	0.00	1	57.20	57.30	-1	315	-0.32%
2018/08/07	1	56.30	0	0.00	56.60	1	314	0.32%
2018/07/27	1	58.90	0	0.00	58.70	1	300	0.33%
2018/07/20	2	60.90	0	0.00	60.60	2	284	0.70%
2018/06/28	0	0.00	1	61.20	60.70	-1	263	-0.38%
2018/06/19	1	63.70	0	0.00	62.80	1	246	0.41%
2018/05/25	5	63.50	5	63.00	63.10	0	202	0.00%
2018/05/18	0	0.00	2	60.60	61.10	-2	200	-1.00%
2018/05/17	2	60.40	0	0.00	60.50	2	206	0.97%
2018/02/26	0.2	64.00	0	0.00	63.90	0.2	400	0.04%
2018/02/12	0	0.00	1	61.10	60.70	-1	432	-0.23%
2018/02/09	1	60.10	0	0.00	60.70	1	440	0.23%
2018/02/06	4	63.43	0	0.00	62.40	4	492	0.81%
2018/02/05	1	66.00	0	0.00	66.30	1	484	0.21%
2018/01/30	0.3	67.90	0	0.00	67.60	0.3	513	0.05%
2018/01/24	0.3	69.80	0	0.00	69.60	0.3	510	0.05%
2018/01/23	0.1	69.50	0	0.00	69.30	0.1	513	0.01%
2018/01/22	0	0.00	6	69.30	69.50	-6	518	-1.16%
2018/01/11	1	71.00	0	0.00	71.30	1	585	0.17%
2018/01/05	1	71.40	0	0.00	71.60	1	616	0.16%
2018/01/03	0	0.00	2	71.50	70.80	-2	648	-0.31%