大宇資 (6111)-玉山-雙和券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.5
漲跌
▲0.5
漲幅
+0.71%
成交量
376張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	70.60	0	0.00	70.20	1	1,617	0.06%
2024/04/11	1	72.30	0	0.00	72.10	1	1,657	0.06%
2024/04/08	0	0.00	1	70.90	70.60	-1	1,762	-0.06%
2024/04/03	2	69.95	1	69.90	70.20	1	1,776	0.06%
2024/03/29	1	70.10	0	0.00	69.90	1	1,810	0.06%
2024/03/28	1	70.00	1	69.90	70.00	0	1,881	0.00%
2024/03/27	0	69.30	2	69.60	69.00	-2	1,935	-0.10%
2024/03/25	1	69.60	5	69.62	69.50	-4	1,972	-0.20%
2024/03/21	2	70.15	0	0.00	70.40	2	2,009	0.10%
2024/03/19	1.3	68.95	0	0.00	69.70	1.3	2,165	0.06%
2024/03/18	2.1	72.03	0	0.00	70.40	2.1	2,315	0.09%
2024/03/15	2	75.05	0	0.00	74.50	2	2,300	0.09%
2024/03/14	2	77.05	1	79.80	75.90	1	2,306	0.04%
2024/03/13	0	76.90	0	0.00	76.90	0	2,286	0.00%
2024/03/12	0	76.80	0	0.00	76.30	0	2,325	0.00%
2024/03/11	0	76.70	5	76.86	77.00	-5	2,311	-0.22%
2024/03/08	3.2	75.01	9	73.76	73.70	-5.8	2,315	-0.25%
2024/03/07	9.1	75.79	0	0.00	75.80	9.1	2,358	0.38%
2024/03/06	0	74.30	0	0.00	74.30	0	2,432	0.00%
2024/03/05	0	74.30	0	0.00	74.20	0	2,559	0.00%
2024/03/04	0	74.20	0	0.00	74.40	0	2,660	0.00%
2024/03/01	0	74.52	0	0.00	74.30	0	2,746	0.00%
2024/02/29	1	75.00	0	0.00	74.80	1	2,751	0.04%
2024/02/27	0	74.40	0	0.00	74.10	0	2,758	0.00%
2024/02/23	3	75.27	0	0.00	74.90	3	2,766	0.11%
2024/02/22	2	76.50	0	0.00	76.10	2	2,766	0.07%
2024/02/21	0	77.10	0	0.00	77.20	0	2,778	0.00%
2024/02/20	2	76.60	1	77.40	76.40	1	2,783	0.04%
2024/02/19	2	77.20	2	77.50	77.40	0	2,784	0.00%
2024/02/16	0	76.90	11	76.77	78.20	-11	2,803	-0.39%
2024/02/15	2	75.00	2	76.50	75.90	0	2,847	0.00%
2024/02/02	4	75.65	0	0.00	75.00	4	2,887	0.14%
2024/02/01	1	76.50	2	77.00	76.20	-1	2,890	-0.03%
2024/01/31	2	77.85	1	78.80	77.30	1	2,911	0.03%
2024/01/30	1	77.60	1	77.90	77.60	0	2,936	0.00%
2024/01/29	2	76.31	0	0.00	77.60	2	2,944	0.07%
2024/01/25	8	79.39	12	78.53	77.60	-4	2,935	-0.14%
2024/01/24	11	83.75	8.6	83.79	82.20	2.4	2,831	0.08%
2024/01/23	9	81.31	1	81.50	81.40	8	2,659	0.30%
2024/01/22	4	82.00	7	82.53	83.90	-3	2,614	-0.11%
2024/01/19	0	79.30	0	0.00	79.90	0	2,510	0.00%
2024/01/16	0	0.00	1	77.60	77.60	-1	2,472	-0.04%
2024/01/15	1	78.70	2	78.75	78.80	-1	2,461	-0.04%
2024/01/12	7	79.74	6	78.93	78.00	1	2,456	0.04%
2024/01/11	9	77.37	6	78.95	79.80	3	2,421	0.12%
2024/01/10	0	0.00	1	74.60	74.40	-1	2,324	-0.04%
2024/01/09	2	74.95	0	0.00	74.30	2	2,332	0.09%
2024/01/08	1	78.10	3	79.30	77.50	-2	2,298	-0.09%
2024/01/05	0.5	78.00	1	78.50	78.00	-0.5	2,288	-0.02%
2024/01/04	3	78.27	1	80.50	78.40	2	2,276	0.09%
2024/01/03	4	79.98	4	80.00	78.90	0	2,235	0.00%
2024/01/02	2	78.70	6	78.60	78.80	-4	2,205	-0.18%
2023/12/29	4	76.83	3	76.63	77.00	1	2,180	0.05%
2023/12/28	0	0.00	1	75.00	75.90	-1	2,172	-0.05%
2023/12/27	1	76.30	1	76.50	76.10	0	2,168	0.00%
2023/12/26	1	75.10	1	75.80	76.10	0	2,167	0.00%
2023/12/25	4.2	76.88	3.3	74.57	74.20	0.9	2,156	0.04%
2023/12/22	5	80.98	6	80.32	80.00	-1	2,088	-0.05%
2023/12/21	2	79.40	0	0.00	79.40	2	2,038	0.10%
2023/12/20	5	79.50	3	79.50	80.00	2	2,033	0.10%
2023/12/19	1	79.20	1	77.90	77.90	0	2,011	0.00%
2023/12/18	3.5	78.53	5	78.18	77.80	-1.5	1,999	-0.07%
2023/12/15	9	81.27	5	80.72	79.70	4	1,985	0.20%
2023/12/14	8	82.24	5	81.86	82.50	3	1,932	0.16%
2023/12/13	8.3	80.31	15.2	80.73	81.90	-6.9	1,830	-0.38%
2023/12/11	0	0.00	1	76.50	76.50	-1	1,651	-0.06%
2023/12/08	0	75.80	1	76.50	75.80	-1	1,663	-0.06%
2023/12/07	11	77.05	6	77.32	76.80	5	1,677	0.30%
2023/12/06	2	76.90	7	76.04	75.90	-5	1,629	-0.31%
2023/12/05	3	77.10	1	76.90	77.10	2	1,617	0.12%
2023/12/04	4	78.75	5.4	79.49	78.70	-1.4	1,603	-0.09%
2023/12/01	5	79.80	4	78.68	78.30	1	1,582	0.06%
2023/11/30	6	77.70	4	78.73	78.50	2	1,510	0.13%
2023/11/29	7	77.86	12	78.29	78.50	-5	1,421	-0.35%
2023/11/28	0	0.00	1.1	75.40	74.20	-1.1	1,330	-0.08%
2023/11/27	0	0.00	1	72.90	71.70	-1	1,277	-0.08%
2023/11/24	4	72.55	1	73.70	72.00	3	1,294	0.23%
2023/11/20	1.1	72.40	0	0.00	72.50	1.1	1,353	0.08%
2023/11/16	0	0.00	4	70.40	70.40	-4	1,351	-0.30%
2023/11/15	0	0.00	8	70.08	70.50	-8	1,362	-0.59%
2023/11/14	4	68.33	1	68.40	68.40	3	1,361	0.22%
2023/11/13	5	74.02	2.4	73.66	73.10	2.6	1,345	0.19%
2023/11/10	0	0.00	1	74.50	73.80	-1	1,340	-0.07%
2023/11/09	1	72.81	3	73.73	73.20	-2	1,323	-0.15%
2023/11/08	19	72.71	36	72.67	73.20	-17	1,324	-1.28%
2023/11/07	14	73.34	15	73.15	73.00	-1	1,317	-0.07%
2023/11/06	1	71.30	0.2	71.50	72.10	0.8	1,313	0.06%
2023/11/03	1	70.60	1	70.50	71.00	0	1,322	0.00%
2023/11/02	5	70.62	9	70.36	70.80	-4	1,332	-0.30%
2023/11/01	0	0.00	0.2	69.00	69.30	-0.2	1,331	-0.01%
2023/10/31	24	69.54	11	70.33	68.40	13	1,340	0.97%
2023/10/30	2.3	69.03	1	68.70	68.70	1.3	1,343	0.10%
2023/10/27	5	69.24	2	68.50	69.20	3	1,355	0.22%
2023/10/26	1	67.30	0	0.00	66.00	1	1,375	0.07%
2023/10/24	2	66.50	0	0.00	66.60	2	1,449	0.14%
2023/10/20	1	63.60	0	0.00	63.30	1	1,532	0.07%
2023/10/19	0	0.00	0.1	64.90	64.70	-0.1	1,594	-0.01%
2023/10/18	2	65.00	0	0.00	64.90	2	1,701	0.12%
2023/10/17	0	0.00	3	67.07	66.20	-3	1,781	-0.17%
2023/10/16	3	65.17	0	0.00	65.30	3	1,838	0.16%
2023/10/11	1	66.50	0	0.00	65.80	1	2,149	0.05%
2023/10/06	0	0.00	4.3	66.67	67.20	-4.3	2,396	-0.18%
2023/10/05	5	64.96	0	0.00	65.70	5	2,492	0.20%
2023/10/04	7	64.57	6	65.00	64.50	1	2,619	0.04%
2023/09/27	1	65.50	0	0.00	65.50	1	3,651	0.03%
2023/09/26	1	66.50	0	0.00	66.00	1	3,707	0.03%
2023/09/25	2	66.90	0	0.00	67.60	2	3,774	0.05%
2023/09/22	1	65.50	0	0.00	66.00	1	3,941	0.03%
2023/09/21	0.1	66.50	0	0.00	65.90	0.1	4,115	0.00%
2023/09/18	1	67.89	0	0.00	67.00	1	5,079	0.02%
2023/09/14	1	68.10	0	0.00	68.40	1	5,525	0.02%
2023/09/13	0	0.00	1	67.70	68.30	-1	5,582	-0.02%
2023/09/12	3	65.67	3	65.80	65.30	0	5,572	0.00%
2023/09/11	2	68.70	0	0.00	69.00	2	5,550	0.04%
2023/09/08	0	70.70	0	0.00	70.40	0	5,559	0.00%
2023/09/07	0.3	71.50	0	0.00	70.70	0.3	5,578	0.01%
2023/09/06	4	72.60	1	72.20	72.10	3	5,632	0.05%
2023/09/05	6	70.90	0	0.00	70.40	6	5,621	0.11%
2023/09/04	4	69.78	2	70.20	70.40	2	5,675	0.04%
2023/08/31	0	68.50	2	68.50	68.10	-2	5,781	-0.03%
2023/08/30	2	68.95	0	0.00	69.40	2	5,879	0.03%
2023/08/28	0	65.60	5	64.96	65.00	-5	6,116	-0.08%
2023/08/25	4.2	80.91	0.5	81.49	80.90	3.7	6,134	0.06%
2023/08/24	0	81.00	0	0.00	80.60	0	6,131	0.00%
2023/08/23	12	81.80	52	79.76	79.50	-40	6,152	-0.65%
2023/08/22	0	0.00	2	81.90	81.70	-2	6,205	-0.03%
2023/08/21	11	81.81	1	82.00	82.00	10	6,292	0.16%
2023/08/18	2	81.05	3	81.07	81.60	-1	6,302	-0.02%
2023/08/17	27	79.93	13	79.55	81.00	14	6,292	0.22%
2023/08/16	11	74.67	11	75.17	76.70	0	6,269	0.00%
2023/08/15	7	74.39	7	74.66	75.10	0	6,255	0.00%
2023/08/14	3	74.86	3	74.53	74.60	0	6,251	0.00%
2023/08/11	4.1	76.00	4	75.60	75.60	0.1	6,257	0.00%
2023/08/10	11.1	76.13	11	75.27	75.60	0.1	6,244	0.00%
2023/08/09	5.1	79.31	3	79.60	77.60	2.1	6,236	0.03%
2023/08/08	3.6	79.59	1	78.70	78.80	2.6	6,241	0.04%
2023/08/07	8	80.05	2	80.40	80.60	6	6,240	0.10%
2023/08/04	7.4	80.45	0	0.00	80.80	7.4	6,279	0.12%
2023/08/02	1.5	82.90	2.2	81.15	81.00	-0.7	6,294	-0.01%
2023/08/01	2.1	83.70	0	0.00	84.30	2.1	6,461	0.03%
2023/07/31	7	85.93	7.1	85.44	85.70	-0.1	6,836	0.00%
2023/07/28	6	83.82	7.1	83.60	83.40	-1.1	7,212	-0.02%
2023/07/27	0	0.00	2	84.40	83.90	-2	7,397	-0.03%
2023/07/26	1	86.10	1	88.60	85.30	0	7,536	0.00%
2023/07/25	12	89.26	20	89.53	88.80	-8	7,616	-0.11%
2023/07/24	10	89.21	15	88.55	87.90	-5	7,571	-0.07%
2023/07/21	12.1	94.33	10	94.09	91.20	2.1	7,506	0.03%
2023/07/20	7.1	96.21	2	97.85	95.40	5.1	7,410	0.07%
2023/07/19	5.2	102.00	1	103.50	98.80	4.2	7,332	0.06%
2023/07/18	5.2	104.14	5.2	103.19	102.00	0	7,299	0.00%
2023/07/17	11	108.77	14.2	108.09	106.00	-3.2	7,242	-0.04%
2023/07/14	27.4	114.38	14	114.79	112.50	13.4	7,175	0.19%
2023/07/13	24.1	114.58	19	115.37	116.00	5.1	7,044	0.07%
2023/07/12	5	109.70	5	108.60	107.50	0	6,818	0.00%
2023/07/11	4	105.63	8.2	105.26	108.50	-4.2	6,733	-0.06%
2023/07/10	6.2	110.38	6	109.84	109.50	0.1	6,648	0.00%
2023/07/07	17	111.09	23.2	111.93	110.50	-6.2	6,589	-0.09%
2023/07/06	69.1	114.20	60	112.60	108.00	9.1	6,404	0.14%
2023/07/05	11	104.77	13.2	107.36	111.50	-2.2	5,883	-0.04%
2023/07/04	6	102.58	6	102.33	101.50	0	5,708	0.00%
2023/07/03	7	102.07	13	102.08	102.00	-6	5,655	-0.11%
2023/06/30	12	101.40	7	100.79	100.50	5	5,608	0.09%
2023/06/29	25	100.04	36	98.83	98.60	-11	5,441	-0.20%
2023/06/28	58.1	106.15	36	104.28	101.50	22.1	5,266	0.42%
2023/06/27	7	110.29	27.7	111.60	112.50	-20.7	4,892	-0.42%
2023/06/26	9	93.50	31	101.68	102.50	-22	4,558	-0.48%
2023/06/21	30.3	93.92	20	94.54	93.50	10.3	4,360	0.24%
2023/06/20	19	91.21	26	93.60	93.00	-7	4,193	-0.17%
2023/06/19	3	85.43	14	88.99	90.00	-11	3,912	-0.28%
2023/06/16	0	0.00	1	87.10	86.70	-1	3,844	-0.03%
2023/06/15	0	0.00	4	87.40	87.40	-4	3,827	-0.10%
2023/06/14	3	87.53	0	0.00	87.00	3	3,817	0.08%
2023/06/13	5	88.28	8	88.14	87.90	-3	3,802	-0.08%
2023/06/12	17	88.66	20	88.42	87.70	-3	3,777	-0.08%
2023/06/09	23	87.15	16	86.61	86.60	7	3,704	0.19%
2023/06/08	25	89.73	27	88.36	87.70	-2	3,681	-0.05%
2023/06/07	15	88.36	15	88.87	88.90	0	3,607	0.00%
2023/06/06	47	89.62	16	87.81	88.00	31	3,566	0.87%
2023/06/05	27	91.51	16	91.79	91.60	11	3,454	0.32%
2023/06/02	9	87.57	1	87.10	88.50	8	3,320	0.24%
2023/06/01	7	83.16	5	88.90	86.80	2	3,205	0.06%
2023/05/31	13	81.05	11	81.68	81.60	2	3,058	0.07%
2023/05/29	1	79.20	0	0.00	80.00	1	2,979	0.03%
2023/05/26	2	83.15	1	80.00	79.70	1	2,942	0.03%
2023/05/25	3	84.87	1	85.10	82.00	2	2,882	0.07%
2023/05/24	0	0.00	0.3	87.50	87.40	-0.3	2,794	-0.01%
2023/05/23	2	90.15	1	89.90	90.00	1	2,774	0.04%
2023/05/22	1	90.80	1	86.80	90.80	0	2,764	0.00%
2023/05/19	1	88.50	0	0.00	85.30	1	2,742	0.04%
2023/05/18	0	87.30	0	0.00	86.80	0	2,736	0.00%
2023/05/17	0	87.60	0	0.00	87.60	0	2,733	0.00%
2023/05/16	0	0.00	7	85.10	84.10	-7	2,719	-0.26%
2023/05/15	0	0.00	0	84.90	84.00	0	2,728	0.00%
2023/05/11	2	87.15	10	87.87	85.50	-8	2,695	-0.30%
2023/05/10	9	87.09	6	88.00	87.20	3	2,677	0.11%
2023/05/09	5	93.16	1	93.20	92.50	4	2,616	0.15%
2023/05/08	18	94.95	29	93.01	93.90	-11	2,599	-0.42%
2023/05/05	24	90.20	19	92.88	93.40	5	2,403	0.21%
2023/05/04	84	87.07	84	87.44	87.90	0	2,063	0.00%
2023/05/03	32	78.39	38	83.28	83.80	-6	1,649	-0.36%
2023/05/02	11	75.96	21.6	76.59	76.20	-10.6	1,451	-0.73%
2023/04/28	4.6	71.29	5	71.34	73.00	-0.4	1,279	-0.03%
2023/04/27	2	64.50	3	66.70	66.40	-1	1,163	-0.09%
2023/04/25	0	0.00	1	64.90	64.40	-1	1,193	-0.08%
2023/04/24	0	0.00	3	66.80	66.40	-3	1,203	-0.25%
2023/04/20	0	67.50	0	0.00	67.00	0	1,225	0.00%
2023/04/18	1	66.90	2	66.80	66.10	-1	1,268	-0.08%
2023/04/17	0	0.00	2	68.10	68.00	-2	1,379	-0.15%
2023/04/14	10	67.56	10	67.50	67.50	0	1,434	0.00%
2023/04/13	9	66.56	14	67.81	67.10	-5	1,587	-0.31%
2023/04/12	0	0.00	1	65.20	66.10	-1	1,671	-0.06%
2023/04/11	2	65.00	3	64.83	65.00	-1	1,902	-0.05%
2023/04/10	2	63.20	0	0.00	62.90	2	1,897	0.11%
2023/04/07	0	0.00	2	62.50	62.30	-2	1,900	-0.11%
2023/03/31	0	0.00	1	62.00	62.40	-1	1,997	-0.05%
2023/03/30	2	59.60	10	61.25	61.20	-8	2,021	-0.40%
2023/03/29	8	60.05	6	59.90	59.90	2	2,068	0.10%
2023/03/27	2	61.85	2	62.10	62.40	0	2,259	0.00%
2023/03/24	2	59.50	0	0.00	59.50	2	2,379	0.08%
2023/03/23	2	58.70	0	0.00	59.10	2	2,578	0.08%
2023/03/22	1	58.40	1	58.00	58.30	0	2,655	0.00%
2023/03/16	5	56.80	1	56.40	55.60	4	2,685	0.15%
2023/03/14	1	56.10	0	0.00	56.00	1	2,731	0.04%
2023/03/13	2	57.05	0	0.00	57.10	2	2,739	0.07%
2023/03/10	1.1	58.00	0	0.00	58.20	1.1	2,743	0.04%
2023/03/09	3	59.13	0	0.00	58.70	3	2,744	0.11%
2023/03/08	1	59.30	2	59.40	59.40	-1	2,747	-0.04%
2023/03/07	3	59.27	0	0.00	59.10	3	2,743	0.11%
2023/03/06	0	59.15	1	59.40	59.00	-1	2,742	-0.04%
2023/03/02	2	57.20	0	0.00	57.10	2	2,740	0.07%
2023/03/01	0	0.00	4	57.50	57.50	-4	2,744	-0.15%
2023/02/24	2	57.15	0	0.00	57.10	2	2,756	0.07%
2023/02/23	0	59.00	0	0.00	58.00	0	2,827	0.00%
2023/02/22	2	58.10	2	57.50	57.50	0	2,856	0.00%
2023/02/21	1	58.80	0	0.00	58.60	1	2,855	0.04%
2023/02/20	4	59.20	0	0.00	59.10	4	2,848	0.14%
2023/02/16	0	59.00	0	0.00	59.80	0	2,858	0.00%
2023/02/14	1	59.20	0	0.00	59.10	1	2,857	0.04%
2023/02/13	2.3	59.67	0	0.00	59.50	2.3	2,851	0.08%
2023/02/08	2	63.90	6	63.70	63.70	-4	2,833	-0.14%
2023/02/07	4	63.70	0	0.00	63.50	4	2,835	0.14%
2023/02/06	0	0.00	3	62.97	63.10	-3	2,831	-0.11%
2023/02/03	1	66.00	0	0.00	65.00	1	2,812	0.04%
2023/02/02	0	66.86	3.2	66.88	67.40	-3.2	2,796	-0.11%
2023/02/01	3	65.00	10	65.82	66.00	-7	2,741	-0.26%
2023/01/31	16	64.60	10	64.80	64.80	6	2,720	0.22%
2023/01/30	2	64.00	0	0.00	64.00	2	2,696	0.07%
2023/01/17	4	62.90	0	0.00	62.90	4	2,681	0.15%
2023/01/16	0.1	61.80	4	62.35	62.40	-3.9	2,671	-0.15%
2023/01/12	0	0.00	1	65.50	65.00	-1	2,632	-0.04%
2023/01/11	0	0.00	1	65.90	65.70	-1	2,620	-0.04%
2023/01/10	1	65.00	1	64.90	64.90	0	2,589	0.00%
2023/01/09	3	66.03	3	65.97	65.40	0	2,570	0.00%
2023/01/06	1.2	65.67	0	0.00	65.50	1.2	2,547	0.05%
2023/01/05	7	68.40	6	68.53	66.70	1	2,503	0.04%
2023/01/04	10	67.13	0.1	67.00	67.20	9.9	2,369	0.42%
2023/01/03	3.1	66.19	3	66.10	68.10	0.1	2,289	0.00%
2022/12/30	32	63.28	36	63.73	65.10	-4	2,108	-0.19%
2022/12/29	4	65.08	8	65.74	62.90	-4	1,978	-0.20%
2022/12/28	0	0.00	4	61.50	61.30	-4	1,714	-0.23%
2022/12/27	0	0.00	0.1	61.40	60.20	-0.1	1,658	-0.01%
2022/12/26	0	0.00	5	61.40	60.60	-5	1,639	-0.30%
2022/12/23	6	61.82	8	61.49	61.40	-2	1,612	-0.12%
2022/12/21	2	62.95	0.3	61.50	60.50	1.7	1,494	0.11%
2022/12/20	4	61.95	1	61.90	61.70	3	1,442	0.21%
2022/12/19	2	60.30	9	60.50	61.20	-7	1,334	-0.52%
2022/12/16	10	59.25	5	58.70	60.60	5	1,249	0.40%
2022/12/15	10	58.24	6	58.52	59.20	4	1,079	0.37%
2022/12/14	1	53.90	1	52.50	53.90	0	879	0.00%
2022/12/13	1	49.05	0	0.00	49.05	1	800	0.12%
2022/12/06	0	0.00	1.1	52.56	51.40	-1.1	826	-0.13%
2022/12/05	0.1	51.30	0	0.00	51.60	0.1	815	0.01%
2022/12/01	0.1	50.30	0	0.00	50.80	0.1	816	0.01%
2022/11/24	1	49.80	0	0.00	49.70	1	850	0.12%
2022/11/21	7	54.04	11	52.85	51.40	-4	845	-0.47%
2022/11/18	4	50.85	2	50.95	51.30	2	765	0.26%
2022/11/17	0	0.00	1	48.60	48.65	-1	731	-0.14%
2022/11/15	2	46.65	3	47.40	46.80	-1	725	-0.14%
2022/11/11	1	48.55	0	0.00	48.60	1	703	0.14%
2022/11/10	1	48.25	1	48.55	49.05	0	699	0.00%
2022/11/09	0	0.00	0.1	49.10	49.05	-0.1	700	-0.01%
2022/11/08	1	49.30	2	48.95	48.55	-1	714	-0.14%
2022/11/04	6	46.58	1	47.10	47.10	5	717	0.70%
2022/11/03	3.1	47.35	1	46.75	47.65	2.1	714	0.29%
2022/11/01	6	45.22	0	0.00	45.50	6	713	0.84%
2022/10/31	1	45.55	0	0.00	45.40	1	713	0.14%
2022/10/28	0	43.05	0	0.00	42.95	0	702	0.00%
2022/10/26	1	43.10	0	0.00	42.65	1	697	0.14%
2022/10/21	5	43.10	0	0.00	42.45	5	702	0.71%
2022/10/19	0	0.00	1	44.65	44.30	-1	709	-0.14%
2022/10/18	1	45.30	0	0.00	44.85	1	702	0.14%
2022/10/17	1.2	42.86	1.2	42.82	45.10	0	703	-0.01%
2022/10/12	0	0.00	1	47.65	46.60	-1	723	-0.14%
2022/10/11	2	47.90	2	47.48	46.60	0	726	0.00%
2022/10/05	1	49.90	2	48.55	48.50	-1	772	-0.13%
2022/10/03	2	48.10	0	0.00	48.00	2	815	0.25%
2022/09/30	2	47.68	0	0.00	48.30	2	816	0.24%
2022/09/27	0	0.00	1	50.30	51.20	-1	808	-0.12%
2022/09/26	2	51.60	1	53.80	49.80	1	806	0.12%
2022/09/23	1.3	56.89	0	0.00	55.10	1.3	806	0.17%
2022/09/22	1	58.00	0.1	57.10	57.30	1	811	0.12%
2022/09/19	1	58.40	1	59.00	58.20	0	811	0.00%
2022/09/16	1	60.40	0	0.00	59.70	1	808	0.12%
2022/09/15	2.2	60.87	0	0.00	60.40	2.2	804	0.28%
2022/09/14	2	61.30	0	0.00	61.80	2	800	0.25%
2022/09/13	2	61.50	4	60.73	62.00	-2	794	-0.25%
2022/09/12	4.1	79.18	1	78.91	79.20	3	769	0.40%
2022/09/08	1	77.10	0	0.00	77.00	1	748	0.13%
2022/09/07	1	77.20	0	0.00	77.10	1	745	0.13%
2022/09/06	0	0.00	5	79.60	77.80	-5	754	-0.66%
2022/09/01	0	0.00	1	83.20	82.30	-1	791	-0.13%
2022/08/30	0	0.00	1	80.60	81.20	-1	821	-0.12%
2022/08/29	2	78.90	0	0.00	79.30	2	817	0.24%
2022/08/25	1	77.00	0	0.00	76.80	1	821	0.12%
2022/08/24	1	76.50	0	0.00	76.40	1	825	0.12%
2022/08/23	1	76.60	0	0.00	76.70	1	828	0.12%
2022/08/18	0	0.00	1	80.30	79.70	-1	834	-0.12%
2022/08/17	1	80.90	0	0.00	80.30	1	855	0.12%
2022/08/15	2	79.15	0	0.00	79.30	2	843	0.24%
2022/08/05	1	82.50	0	0.00	83.50	1	814	0.12%
2022/08/01	0	0.00	0.2	84.10	82.50	-0.2	817	-0.02%
2022/07/29	0	0.00	0.1	82.00	82.40	-0.1	814	-0.01%
2022/07/28	0	0.00	0.2	83.40	81.00	-0.2	813	-0.02%
2022/07/22	0.1	84.90	1	84.40	83.70	-0.9	781	-0.11%
2022/07/21	0.1	85.00	0	0.00	85.30	0.1	778	0.02%
2022/07/18	0	0.00	2	82.90	81.00	-2	776	-0.26%
2022/07/14	1	80.70	0	0.00	82.00	1	766	0.13%
2022/07/13	0	79.40	4	80.55	80.30	-4	765	-0.52%
2022/07/12	2	80.70	1	80.60	80.30	1	741	0.13%
2022/07/08	0.1	73.54	0	0.00	73.40	0.1	762	0.01%
2022/07/07	2.1	71.89	0	0.00	72.10	2.1	804	0.25%
2022/06/30	2.1	76.35	0	0.00	75.50	2.1	826	0.25%
2022/06/15	3	87.33	0	0.00	86.00	3	960	0.31%
2022/06/13	0	0.00	4.1	91.69	91.00	-4.1	980	-0.42%
2022/06/08	0	0.00	1	94.90	94.70	-1	990	-0.10%
2022/05/31	0	0.00	1	88.90	88.70	-1	1,193	-0.08%
2022/05/30	0	0.00	2	89.00	89.50	-2	1,216	-0.16%
2022/05/26	0	0.00	1	87.70	87.90	-1	1,402	-0.07%
2022/05/25	4	89.03	2	87.85	87.10	2	1,488	0.13%
2022/05/19	0	0.00	1	85.00	85.30	-1	1,550	-0.06%
2022/05/12	0	0.00	2	78.70	78.70	-2	1,597	-0.13%
2022/05/11	2	80.50	1	81.90	79.30	1	1,598	0.06%
2022/05/10	0	0.00	2	75.42	77.90	-2	1,606	-0.13%
2022/05/09	1	78.00	0	0.00	77.30	1	1,651	0.06%
2022/05/06	1	81.10	0	81.30	80.80	1	1,650	0.06%
2022/05/05	1	83.10	0	0.00	82.70	1	1,666	0.06%
2022/05/04	1	82.40	1	82.80	82.60	0	1,683	0.00%
2022/04/26	0	0.00	2	82.50	82.50	-2	1,853	-0.11%
2022/04/25	13	84.61	7	84.20	81.80	6	1,870	0.32%
2022/04/21	0.2	85.20	0	0.00	84.80	0.2	1,934	0.01%
2022/04/20	1	84.90	0	0.00	85.10	1	1,989	0.05%
2022/04/15	1	89.30	0	0.00	88.70	1	2,312	0.04%
2022/04/14	2	90.95	3	91.43	91.50	-1	2,368	-0.04%
2022/04/11	1.7	83.20	0	0.00	83.00	1.7	2,301	0.08%
2022/04/06	1	94.50	0	0.00	91.90	1	2,318	0.04%
2022/03/31	0	0.00	6	95.67	95.00	-6	2,335	-0.26%
2022/03/30	2	100.00	3	97.10	97.10	-1	2,449	-0.04%
2022/03/29	1	97.60	17	97.47	99.00	-16	2,618	-0.61%
2022/03/28	1	97.00	2	97.40	97.30	-1	2,783	-0.04%
2022/03/25	18	99.21	4	100.13	99.80	14	3,017	0.46%
2022/03/24	0	0.00	1	94.10	94.10	-1	3,021	-0.03%
2022/03/23	1	93.00	0	0.00	92.50	1	3,156	0.03%
2022/03/22	0	0.00	1	91.90	91.60	-1	3,178	-0.03%
2022/03/21	3	94.30	0	0.00	93.80	3	3,192	0.09%
2022/03/18	0	0.00	5	92.86	93.20	-5	3,201	-0.16%
2022/03/17	4	94.15	1	94.90	95.00	3	3,192	0.09%
2022/03/16	0	0.00	3	89.77	89.60	-3	3,159	-0.09%
2022/03/15	3	90.57	5	89.40	89.00	-2	3,148	-0.06%
2022/03/14	2	95.00	2	93.20	93.20	0	3,129	0.00%
2022/03/11	7	94.00	13	93.58	93.00	-6	3,113	-0.19%
2022/03/10	3	92.00	4	92.85	93.50	-1	3,058	-0.03%
2022/03/09	5	86.74	1	89.20	89.20	4	3,017	0.13%
2022/03/08	5	85.78	3	86.00	84.60	2	3,003	0.07%
2022/03/07	0	0.00	4	89.50	88.50	-4	2,972	-0.13%
2022/03/04	2	95.35	6	95.63	95.60	-4	2,931	-0.14%
2022/03/03	1	93.00	2	91.70	91.60	-1	2,816	-0.04%
2022/03/02	3	94.03	3	94.80	93.80	0	2,786	0.00%
2022/03/01	11	93.29	8	92.94	95.30	3	2,689	0.11%
2022/02/25	4	91.00	0	0.00	88.60	4	2,587	0.15%
2022/02/23	2	87.90	0	0.00	88.80	2	2,451	0.08%
2022/02/21	0	0.00	1	83.70	83.80	-1	2,389	-0.04%
2022/02/18	2	84.70	0	0.00	84.70	2	2,384	0.08%
2022/02/17	1	88.10	0	0.00	85.30	1	2,381	0.04%
2022/02/16	2	86.70	0	0.00	87.50	2	2,369	0.08%
2022/02/15	7	87.66	0	0.00	86.60	7	2,357	0.30%
2022/02/14	1	81.90	0	0.00	81.70	1	2,323	0.04%
2022/02/10	0	0.00	0	85.30	85.50	0	2,309	0.00%
2022/01/25	1	81.40	1	82.20	81.50	0	2,192	0.00%
2022/01/21	0	83.20	1	85.20	83.00	-1	2,160	-0.05%
2022/01/20	1	84.00	2	84.30	84.00	-1	2,125	-0.05%
2022/01/19	8	91.21	7	87.00	87.00	1	2,097	0.05%
2022/01/17	1	90.50	1	87.40	88.20	0	1,997	0.00%
2022/01/14	0	0.00	2	84.50	86.30	-2	1,952	-0.10%
2022/01/13	2	89.00	0	0.00	89.00	2	1,890	0.11%
2022/01/12	8	89.66	7	87.69	87.20	1	1,831	0.05%
2022/01/11	16	95.44	3	95.57	95.00	13	1,688	0.77%
2022/01/10	1	110.00	7	108.36	105.50	-6	1,537	-0.39%
2022/01/07	0	0.00	16.6	109.50	109.50	-16.6	1,477	-1.12%
2022/01/06	0	0.00	0	100.00	99.80	0	1,404	0.00%
2022/01/05	0	0.00	2	99.90	98.00	-2	1,390	-0.14%
2022/01/04	0	0.00	1	98.80	100.50	-1	1,387	-0.07%
2021/12/30	1	103.50	0	0.00	101.00	1	1,355	0.07%
2021/12/28	0	0.00	4	99.00	97.70	-4	1,309	-0.31%
2021/12/27	0.1	99.00	1	99.50	98.90	-0.9	1,298	-0.07%
2021/12/24	17	101.63	17.3	97.57	96.00	-0.3	1,275	-0.03%
2021/12/23	21	107.95	16	101.88	101.00	5	1,141	0.44%
2021/12/22	2	99.80	6.1	100.46	106.00	-4.1	951	-0.43%
2021/12/21	7	96.36	8	96.38	96.70	-1	768	-0.13%
2021/12/20	3	93.07	10	93.85	94.90	-7	508	-1.38%
2021/12/17	25	87.01	44	88.97	86.30	-19	446	-4.26%
2021/12/16	6	79.85	2	76.03	82.50	4	290	1.36%
2021/12/15	1	74.50	1	75.00	75.00	0	253	0.00%
2021/12/10	0	0.00	1	72.30	72.30	-1	210	-0.47%
2021/12/09	1	69.50	2	70.55	72.10	-1	204	-0.49%
2021/12/07	0	0.00	0.3	68.00	68.50	-0.3	194	-0.17%
2021/12/03	1	68.60	0	0.00	66.30	1	194	0.51%
2021/11/29	2	64.00	0	0.00	65.00	2	195	1.02%
2021/11/24	1	64.80	0	0.00	65.00	1	209	0.48%
2021/11/23	3	65.27	0	0.00	64.90	3	213	1.41%
2021/11/22	1	66.00	0	0.00	66.20	1	219	0.45%
2021/11/18	2	66.20	0	0.00	66.50	2	230	0.87%
2021/11/05	3	65.30	0	0.00	65.10	3	282	1.06%
2021/10/27	1	63.00	0	0.00	63.50	1	385	0.26%
2021/10/26	0	0.00	0	64.60	64.50	0	389	0.00%
2021/10/22	0	0.00	1	65.00	65.00	-1	401	-0.25%
2021/10/05	1	63.00	0	0.00	63.00	1	630	0.16%
2021/10/04	1	62.20	0	0.00	61.80	1	641	0.16%
2021/10/01	2	65.05	0	0.00	63.90	2	644	0.31%
2021/09/30	1	66.30	0	0.00	66.80	1	660	0.15%
2021/09/27	0	0.00	3	69.70	69.10	-3	722	-0.42%
2021/09/14	0	0.00	1	70.40	70.90	-1	848	-0.12%
2021/09/10	1	72.00	0	0.00	71.70	1	860	0.12%
2021/09/07	0	0.00	1	75.90	73.70	-1	859	-0.12%
2021/09/03	1	75.30	0	0.00	74.50	1	857	0.12%
2021/08/23	0	0.00	1	72.30	72.40	-1	816	-0.12%
2021/08/19	1	70.50	0	0.00	68.80	1	818	0.12%
2021/08/17	4	69.15	1	69.60	66.50	3	805	0.37%
2021/08/16	1	71.60	1	70.50	72.10	0	794	0.00%
2021/08/13	0	0.00	1	72.70	71.60	-1	788	-0.13%
2021/08/12	2	75.05	0	0.00	74.30	2	783	0.26%
2021/08/11	2	75.10	1	76.70	74.30	1	786	0.13%
2021/08/10	1	75.50	2	77.00	77.30	-1	793	-0.13%
2021/08/09	5	81.48	6	77.43	74.70	-1	796	-0.13%
2021/08/05	1	71.50	0	0.00	71.60	1	745	0.13%
2021/08/04	1	72.40	0	0.00	71.50	1	757	0.13%
2021/08/02	1	73.90	1	74.00	74.40	0	748	0.00%
2021/07/30	0	0.00	0.1	75.90	73.90	-0.1	747	-0.01%
2021/07/26	1	77.80	0	0.00	79.00	1	727	0.14%
2021/07/23	1	79.70	2	79.45	78.10	-1	737	-0.14%
2021/07/22	1	80.60	4	78.30	81.70	-3	720	-0.42%
2021/07/21	1	76.70	0	0.00	76.20	1	703	0.14%
2021/07/20	3	75.70	0	0.00	75.70	3	692	0.43%
2021/07/16	4	79.18	9.1	79.79	77.50	-5.1	686	-0.74%
2021/07/15	0	0.00	2	76.80	77.40	-2	621	-0.32%
2021/07/14	3	74.40	2	74.90	74.60	1	617	0.16%
2021/07/13	6	75.85	1	74.60	75.60	5	636	0.78%
2021/07/12	2	77.35	2	77.25	76.90	0	618	0.00%
2021/07/09	2	76.35	0	0.00	76.90	2	609	0.33%
2021/07/08	2	75.55	2	75.50	75.10	0	601	0.00%
2021/07/07	2	75.50	0	0.00	75.40	2	595	0.34%
2021/07/06	7	77.57	1	78.50	76.60	6	577	1.04%
2021/07/05	6	76.40	2	75.40	76.40	4	558	0.72%
2021/07/02	0	0.00	11	73.69	74.70	-11	538	-2.04%
2021/07/01	21	71.74	0	0.00	72.80	21	514	4.08%
2021/06/30	1	74.00	2	72.30	75.50	-1	472	-0.21%
2021/05/17	0	0.00	0.4	58.09	60.70	-0.4	378	-0.10%
2021/05/13	1	51.50	0	0.00	53.80	1	350	0.29%
2021/05/07	0	0.00	0.1	64.50	65.20	-0.1	330	-0.03%
2021/05/06	1	63.70	0	0.00	63.30	1	331	0.30%
2021/05/04	0	0.00	3.1	65.17	64.40	-3.1	331	-0.93%
2021/05/03	0	0.00	1	67.10	66.40	-1	326	-0.31%
2021/04/29	1	70.00	0	0.00	68.70	1	322	0.31%
2021/04/28	0	0.00	1.3	68.73	68.80	-1.3	306	-0.42%
2021/04/27	0	0.00	3	66.97	67.70	-3	303	-0.99%
2021/04/26	0	0.00	2	65.35	65.20	-2	299	-0.67%
2021/04/22	1	66.20	12	66.62	64.70	-11	305	-3.60%
2021/04/21	0	0.00	2	68.80	66.20	-2	297	-0.67%
2021/04/19	0	0.00	0.3	68.00	68.00	-0.3	276	-0.11%
2021/04/16	6.1	63.85	0	0.00	63.90	6.1	253	2.41%
2021/04/15	0	0.00	0.1	61.90	64.10	-0.1	255	-0.04%
2021/04/12	10	63.50	0	0.00	63.40	10	260	3.84%
2021/04/01	0	0.00	0.2	65.00	65.20	-0.2	333	-0.05%
2021/03/29	0.1	65.80	0	0.00	65.90	0.1	340	0.03%
2021/03/24	0	0.00	1	65.70	65.70	-1	346	-0.29%
2021/03/23	3	64.23	0	0.00	64.10	3	347	0.86%
2021/03/11	0	0.00	3	62.20	62.60	-3	372	-0.81%
2021/03/08	0	0.00	3	62.83	62.60	-3	390	-0.77%
2021/03/04	1	64.00	0	0.00	63.90	1	394	0.25%
2021/03/03	1	64.40	0	0.00	64.70	1	393	0.25%
2021/03/02	1	66.00	0	0.00	65.10	1	396	0.25%
2021/02/26	1	66.10	0	0.00	66.40	1	396	0.25%
2021/02/25	1	67.50	0	0.00	67.40	1	398	0.25%
2021/02/24	1	68.80	0	0.00	68.30	1	405	0.25%
2021/02/05	0	0.00	1	66.20	66.10	-1	435	-0.23%
2021/02/04	1	66.90	0	0.00	66.60	1	448	0.22%
2021/01/29	1.3	67.16	0	0.00	66.70	1.3	469	0.27%
2021/01/22	1	69.00	0	69.20	68.90	1	476	0.21%
2021/01/21	0	0.00	0.1	69.00	68.90	-0.1	481	-0.01%
2021/01/20	2.1	70.31	0.1	70.00	69.40	2	510	0.40%
2021/01/18	2	70.50	0	0.00	71.20	2	530	0.38%
2021/01/15	2	70.90	0	0.00	70.70	2	528	0.38%
2021/01/14	3	71.53	1	72.50	72.80	2	535	0.37%
2021/01/11	0	0.00	2	71.60	72.40	-2	558	-0.36%
2021/01/08	0.7	73.50	2	72.60	72.60	-1.3	559	-0.24%
2021/01/06	0	0.00	1	75.80	72.80	-1	568	-0.18%
2021/01/05	1	75.50	0	0.00	75.00	1	570	0.18%
2021/01/04	0	0.00	2	76.35	76.00	-2	579	-0.34%
2020/12/31	0	0.00	10	73.94	74.50	-10	588	-1.70%
2020/12/30	1	74.10	16	72.25	73.70	-15	583	-2.57%
2020/12/29	0	0.00	2	71.65	71.80	-2	542	-0.37%
2020/12/28	0	0.00	2	70.35	70.80	-2	539	-0.37%
2020/12/25	0	0.00	1	70.00	69.60	-1	543	-0.18%
2020/12/24	0	0.00	1	69.60	69.70	-1	545	-0.18%
2020/12/22	0	0.00	0.5	69.10	68.20	-0.5	542	-0.10%
2020/12/21	0	0.00	1	69.30	69.20	-1	543	-0.18%
2020/12/15	0.1	67.00	0	0.00	67.00	0.1	548	0.02%
2020/12/14	1	67.30	0	0.00	67.30	1	549	0.18%
2020/12/11	1	66.80	1	64.50	66.10	0	549	0.00%
2020/12/10	8	68.29	0	0.00	68.00	8	545	1.47%
2020/12/09	1	72.00	1	73.10	71.00	0	536	0.00%
2020/12/08	0	0.00	1	72.60	72.40	-1	540	-0.18%
2020/12/07	1	72.10	0	0.00	72.40	1	537	0.19%
2020/12/04	0	0.00	1	74.00	73.70	-1	532	-0.19%
2020/12/03	1	72.30	1	73.80	72.50	0	520	0.00%
2020/12/01	0	0.00	2	72.70	72.50	-2	507	-0.39%
2020/11/25	1	72.50	0	0.00	72.30	1	493	0.20%
2020/11/24	3	72.57	0	0.00	72.20	3	492	0.61%
2020/11/23	0	0.00	1	73.40	72.80	-1	489	-0.20%
2020/11/20	1	72.70	0	0.00	72.70	1	482	0.21%
2020/11/12	1.3	68.67	3	68.83	68.30	-1.7	471	-0.36%
2020/11/11	2	70.25	0	0.00	70.20	2	458	0.44%
2020/11/10	2	71.40	0	0.00	71.20	2	451	0.44%
2020/11/04	1	74.00	0	0.00	74.00	1	434	0.23%
2020/11/02	1	73.30	0	0.00	73.40	1	433	0.23%
2020/10/30	3	75.57	0	0.00	75.60	3	429	0.70%
2020/10/28	2	76.05	3	75.27	74.20	-1	417	-0.24%
2020/10/27	0.4	87.70	0	0.00	87.80	0.4	387	0.10%
2020/10/26	3	84.17	3	84.53	84.30	0	370	0.00%
2020/10/23	1	86.20	0	0.00	86.00	1	364	0.27%
2020/10/21	0	0.00	1	86.00	85.80	-1	356	-0.28%
2020/10/19	0	0.00	3	86.03	86.80	-3	346	-0.87%
2020/10/16	2	82.90	1	82.60	82.10	1	328	0.30%
2020/10/14	0	0.00	5	84.18	84.30	-5	329	-1.52%
2020/10/13	0	0.00	1	83.00	82.50	-1	327	-0.31%
2020/10/12	1	82.50	1	82.80	81.40	0	318	0.00%
2020/10/08	1	83.80	0	0.00	84.40	1	306	0.33%
2020/10/07	0	0.00	1	81.20	81.80	-1	286	-0.35%
2020/09/29	0	0.00	1	76.40	76.40	-1	296	-0.34%
2020/09/28	0	0.00	2	77.40	78.30	-2	307	-0.65%
2020/09/23	0	0.00	1	77.90	78.10	-1	344	-0.29%
2020/09/21	0	0.00	1	80.30	79.40	-1	361	-0.28%
2020/09/18	0	0.00	1	79.90	78.50	-1	362	-0.28%
2020/09/17	4	78.23	1	78.00	78.00	3	363	0.83%
2020/09/16	1	77.60	0	0.00	77.20	1	366	0.27%
2020/09/15	3	78.90	0	0.00	78.60	3	380	0.79%
2020/08/24	0	0.00	2	72.50	72.50	-2	566	-0.35%
2020/08/20	1	64.00	0	0.00	65.00	1	611	0.16%
2020/08/19	2	71.50	0	0.00	69.90	2	609	0.33%
2020/08/11	1	78.40	0	0.00	78.50	1	632	0.16%
2020/07/22	1	80.00	0	0.00	80.20	1	768	0.13%
2020/07/13	1	84.20	0	0.00	84.30	1	811	0.12%
2020/07/10	0	0.00	1	80.10	80.10	-1	808	-0.12%
2020/07/09	2	83.70	0	0.00	82.90	2	809	0.25%
2020/07/07	2	84.15	1	88.50	83.70	1	882	0.11%
2020/07/03	1	85.10	0	0.00	85.50	1	865	0.12%
2020/06/24	0	0.00	10	78.50	78.40	-10	810	-1.23%
2020/06/19	0	0.00	3	79.80	79.80	-3	788	-0.38%
2020/06/18	3	78.20	0	0.00	77.70	3	777	0.39%
2020/06/16	0	0.00	2	77.00	76.80	-2	773	-0.26%
2020/06/12	0	0.00	3	72.13	74.00	-3	786	-0.38%
2020/06/11	1	75.50	6	76.33	74.80	-5	802	-0.62%
2020/06/10	1	77.10	0	0.00	77.10	1	824	0.12%
2020/06/09	1	76.00	1	76.00	76.10	0	803	0.00%
2020/06/05	0	0.00	2	77.00	75.50	-2	825	-0.24%
2020/06/04	8	75.30	0	0.00	74.80	8	827	0.97%
2020/05/29	2	77.30	3	78.73	74.30	-1	825	-0.12%
2020/05/28	0	0.00	1	73.50	78.60	-1	750	-0.13%
2020/05/27	0	0.00	1	72.00	71.50	-1	708	-0.14%
2020/05/20	3	73.37	0	0.00	71.50	3	836	0.36%
2020/05/08	0	0.00	1	73.50	70.50	-1	801	-0.12%
2020/05/07	0	0.00	1	71.30	71.60	-1	799	-0.13%
2020/05/06	1	69.60	0	0.00	69.30	1	803	0.12%
2020/05/05	0	0.00	1	68.90	67.50	-1	784	-0.13%
2020/04/30	1	67.90	0	0.00	67.90	1	783	0.13%
2020/04/27	6	68.90	8	68.06	68.00	-2	790	-0.25%
2020/04/24	0	0.00	3	64.20	65.60	-3	752	-0.40%
2020/04/21	1	62.00	0	0.00	59.60	1	722	0.14%
2020/04/17	3	64.07	0	0.00	61.70	3	720	0.42%
2020/04/15	3	65.30	0	0.00	64.10	3	716	0.42%
2020/04/14	0	0.00	1	65.50	65.70	-1	709	-0.14%
2020/04/13	2	66.75	1	65.40	64.90	1	703	0.14%
2020/04/10	2	66.45	0	0.00	68.30	2	661	0.30%
2020/04/09	1	58.90	0	0.00	62.10	1	630	0.16%
2020/04/06	0	0.00	1	52.20	52.00	-1	651	-0.15%
2020/04/01	0	0.00	1	51.80	52.00	-1	654	-0.15%
2020/03/31	0	0.00	1	50.00	51.00	-1	659	-0.15%
2020/03/27	3	48.55	0	0.00	49.00	3	683	0.44%
2020/03/26	0	0.00	1	41.00	45.10	-1	679	-0.15%
2020/03/23	3	39.15	0	0.00	39.15	3	681	0.44%
2020/03/19	0	0.00	25	42.65	42.65	-25	677	-3.69%
2020/03/18	0	0.00	11	48.94	47.35	-11	694	-1.58%
2020/03/17	0	0.00	5	53.40	52.60	-5	680	-0.73%
2020/03/16	6	59.27	0	0.00	58.40	6	677	0.89%
2020/03/13	2	64.80	0	0.00	64.80	2	651	0.31%
2020/03/12	2	72.00	0	0.00	72.00	2	651	0.31%
2020/03/11	1	79.70	6	82.33	80.00	-5	641	-0.78%
2020/03/10	1	82.00	2	83.60	84.70	-1	628	-0.16%
2020/03/09	1	88.00	0	0.00	86.70	1	619	0.16%
2020/03/06	1	90.50	0	0.00	90.00	1	615	0.16%
2020/02/24	0	0.00	4	99.80	96.50	-4	584	-0.68%
2020/02/21	0	0.00	15	92.72	93.90	-15	525	-2.86%
2020/02/12	0	0.00	1	92.20	91.80	-1	587	-0.17%
2020/02/11	0	0.00	1	93.60	91.80	-1	594	-0.17%
2020/02/10	0	0.00	1	91.00	92.00	-1	611	-0.16%
2020/02/07	1	91.50	1	93.00	89.80	0	613	0.00%
2020/02/06	0	0.00	1	87.60	88.00	-1	605	-0.17%
2020/02/03	2	85.10	0	0.00	87.00	2	646	0.31%
2020/01/30	5	88.42	2	87.00	87.30	3	671	0.45%
2020/01/17	1	92.60	0	0.00	92.50	1	713	0.14%
2020/01/16	1	92.70	0	0.00	92.40	1	740	0.14%
2020/01/10	1	92.70	0	0.00	92.10	1	885	0.11%
2020/01/07	2	91.90	0	0.00	91.90	2	1,083	0.18%
2020/01/02	0	0.00	1	97.30	96.20	-1	1,163	-0.09%
2019/12/31	0	0.00	1	97.30	96.00	-1	1,185	-0.08%
2019/12/17	4	92.68	0	0.00	92.50	4	2,135	0.19%
2019/12/13	2	90.75	0	0.00	90.50	2	2,155	0.09%
2019/12/12	1	92.00	0	0.00	91.70	1	2,140	0.05%
2019/12/11	4	93.30	0	0.00	93.70	4	2,133	0.19%
2019/12/06	0	0.00	1	97.70	97.10	-1	2,138	-0.05%
2019/12/05	1	96.10	0	0.00	96.00	1	2,146	0.05%
2019/12/04	1	95.40	0	0.00	95.40	1	2,157	0.05%
2019/12/03	1	96.10	0	0.00	95.90	1	2,189	0.05%
2019/12/02	2	95.20	0	0.00	95.20	2	2,209	0.09%
2019/11/26	0	0.00	3	104.00	101.50	-3	2,317	-0.13%
2019/11/22	1	100.50	0	0.00	100.00	1	2,415	0.04%
2019/11/21	1	99.80	1	100.50	100.50	0	2,420	0.00%
2019/11/20	1	99.80	2	99.95	100.50	-1	2,433	-0.04%
2019/11/19	2	100.65	1	102.00	99.80	1	2,478	0.04%
2019/11/18	1	97.70	0	0.00	98.90	1	2,533	0.04%
2019/11/15	1	97.00	2	97.20	97.30	-1	2,590	-0.04%
2019/11/14	1	97.30	0	0.00	97.30	1	2,607	0.04%
2019/11/13	1	100.00	5	99.96	99.50	-4	2,636	-0.15%
2019/11/12	10	99.82	0	0.00	99.50	10	2,727	0.37%
2019/11/11	3	99.73	0	0.00	96.90	3	2,714	0.11%
2019/11/08	1	106.00	0	0.00	105.50	1	2,691	0.04%
2019/11/07	0	0.00	31	107.40	106.00	-31	2,692	-1.15%
2019/11/05	0	0.00	1	107.00	106.50	-1	2,665	-0.04%
2019/10/31	2	106.00	2	105.25	104.50	0	2,641	0.00%
2019/10/29	4	105.50	1	105.00	105.00	3	2,625	0.11%
2019/10/28	4	105.38	0	0.00	104.50	4	2,613	0.15%
2019/10/25	4	110.00	2	110.50	109.00	2	2,590	0.08%
2019/10/24	4	110.13	2	110.25	112.00	2	2,563	0.08%
2019/10/23	6	113.33	2	113.00	111.00	4	2,546	0.16%
2019/10/22	4	115.88	1	115.50	116.50	3	2,487	0.12%
2019/10/21	6	117.17	1	116.00	115.50	5	2,500	0.20%
2019/10/18	1	120.50	1	118.00	118.00	0	2,539	0.00%
2019/10/17	4	120.25	12	120.08	119.50	-8	2,524	-0.32%
2019/10/16	4	114.75	1	114.00	116.50	3	2,463	0.12%
2019/10/15	0	0.00	1	119.00	117.00	-1	2,417	-0.04%
2019/10/09	1	111.50	0	0.00	108.00	1	2,345	0.04%
2019/10/08	0	0.00	2	110.50	112.00	-2	2,330	-0.09%
2019/10/07	0	0.00	1	108.00	107.50	-1	2,312	-0.04%
2019/10/04	1	110.50	1	111.00	110.00	0	2,306	0.00%
2019/10/03	3	111.50	0	0.00	110.00	3	2,323	0.13%
2019/10/02	8	115.56	2	119.75	114.00	6	2,327	0.26%
2019/10/01	0	0.00	4	118.75	118.00	-4	2,248	-0.18%
2019/09/27	4	115.00	2	118.75	118.00	2	2,179	0.09%
2019/09/26	3	116.00	3	116.00	117.00	0	2,061	0.00%
2019/09/25	6	116.33	13	117.04	117.50	-7	2,020	-0.35%
2019/09/24	9	106.56	8	109.56	114.50	1	1,842	0.05%
2019/09/23	4	104.75	2	104.50	104.50	2	1,694	0.12%
2019/09/20	3	103.00	1	102.50	104.50	2	1,645	0.12%
2019/09/19	2	96.50	2	99.50	99.50	0	1,526	0.00%
2019/09/18	1	96.50	2	96.50	96.40	-1	1,513	-0.07%
2019/09/16	1	94.00	0	0.00	93.70	1	1,515	0.07%
2019/09/12	2	95.90	0	0.00	95.20	2	1,519	0.13%
2019/09/11	0	0.00	1	95.10	94.90	-1	1,518	-0.07%
2019/09/09	1	97.60	0	0.00	97.90	1	1,517	0.07%
2019/09/05	2	102.00	1	100.50	100.00	1	1,568	0.06%
2019/09/03	0	0.00	3	103.00	101.00	-3	1,558	-0.19%
2019/09/02	3	102.50	1	103.50	102.50	2	1,572	0.13%
2019/08/30	0	0.00	2	99.40	98.70	-2	1,559	-0.13%
2019/08/29	2	101.50	1	103.00	100.00	1	1,546	0.06%
2019/08/27	2	98.00	6	102.33	101.00	-4	1,510	-0.26%
2019/08/26	2	97.00	3	96.80	96.80	-1	1,450	-0.07%
2019/08/23	3	99.20	1	98.10	98.50	2	1,444	0.14%
2019/08/22	3	99.90	1	102.00	98.00	2	1,429	0.14%
2019/08/21	1	100.00	5	102.70	101.50	-4	1,385	-0.29%
2019/08/20	2	97.70	1	99.40	99.40	1	1,316	0.08%
2019/08/19	1	96.90	1	97.50	97.50	0	1,259	0.00%
2019/08/16	2	95.60	2	96.10	96.20	0	1,242	0.00%
2019/08/15	8	95.48	15	96.10	95.50	-7	1,214	-0.58%
2019/08/14	1	91.80	1	89.80	89.80	0	1,123	0.00%
2019/08/13	1	90.10	3	90.93	90.90	-2	1,121	-0.18%
2019/08/12	1	93.00	0	0.00	92.40	1	1,129	0.09%
2019/08/06	3	88.43	0	0.00	90.00	3	1,163	0.26%
2019/08/05	2	90.40	0	0.00	90.60	2	1,172	0.17%
2019/08/02	4	91.18	0	0.00	92.00	4	1,182	0.34%
2019/08/01	1	93.00	0	0.00	92.90	1	1,192	0.08%
2019/07/31	0	0.00	1	94.00	94.00	-1	1,198	-0.08%
2019/07/30	2	93.40	1	92.00	92.00	1	1,218	0.08%
2019/07/29	2	95.20	1	94.00	94.00	1	1,218	0.08%
2019/07/26	1	96.40	1	96.10	96.10	0	1,253	0.00%
2019/07/24	3	95.87	1	95.00	95.00	2	1,294	0.15%
2019/07/23	1	97.30	1	96.50	96.50	0	1,295	0.00%
2019/07/22	0	0.00	4	97.75	98.50	-4	1,270	-0.31%
2019/07/19	2	89.90	1	90.00	90.00	1	1,226	0.08%
2019/07/18	5	92.94	0	0.00	91.90	5	1,214	0.41%
2019/07/12	6	99.08	6	97.67	98.00	0	1,265	0.00%
2019/07/11	1	96.50	0	0.00	96.80	1	1,281	0.08%
2019/07/09	2	102.00	4	105.88	101.50	-2	1,306	-0.15%
2019/07/08	0	0.00	2	103.00	104.50	-2	1,277	-0.16%
2019/07/05	0	0.00	1	98.50	100.00	-1	1,256	-0.08%
2019/07/03	0	0.00	3	100.77	98.70	-3	1,272	-0.24%
2019/07/02	4	97.65	3	99.27	98.40	1	1,257	0.08%
2019/06/21	2	95.65	0	0.00	94.90	2	1,324	0.15%
2019/06/20	1	95.00	0	0.00	96.30	1	1,317	0.08%
2019/06/14	2	95.90	1	96.40	95.70	1	1,371	0.07%
2019/06/13	2	96.80	9	99.17	97.00	-7	1,369	-0.51%
2019/06/11	4	94.88	1	97.60	94.70	3	1,435	0.21%
2019/06/10	1	96.30	1	94.30	96.50	0	1,421	0.00%
2019/06/06	0	0.00	1	93.50	92.70	-1	1,413	-0.07%
2019/06/03	3	95.10	3	96.00	91.40	0	1,387	0.00%
2019/05/23	0	0.00	2	89.50	89.50	-2	1,459	-0.14%
2019/05/22	2	91.10	0	0.00	91.10	2	1,485	0.13%
2019/05/17	1	89.00	3	89.33	89.60	-2	1,502	-0.13%
2019/05/16	1	92.50	0	0.00	91.00	1	1,521	0.07%
2019/05/15	1	95.90	0	0.00	91.40	1	1,540	0.06%
2019/05/14	1	93.40	1	93.50	93.80	0	1,524	0.00%
2019/05/13	7	92.64	0	0.00	90.50	7	1,507	0.46%
2019/05/10	1	96.50	0	0.00	97.00	1	1,488	0.07%
2019/05/09	4	98.93	0	0.00	98.50	4	1,476	0.27%
2019/05/07	0	0.00	2	104.25	102.00	-2	1,460	-0.14%
2019/05/06	1	99.00	0	0.00	99.80	1	1,444	0.07%
2019/05/03	2	101.00	0	0.00	102.00	2	1,454	0.14%
2019/05/02	4	101.10	9	102.83	105.50	-5	1,412	-0.35%
2019/04/29	3	98.40	0	0.00	95.90	3	1,361	0.22%
2019/04/26	6	99.87	0	0.00	100.00	6	1,367	0.44%
2019/04/25	0	0.00	8	102.69	102.00	-8	1,372	-0.58%
2019/04/24	3	99.93	0	0.00	99.30	3	1,362	0.22%
2019/04/22	5	99.60	0	0.00	99.20	5	1,344	0.37%
2019/04/19	2	102.00	0	0.00	102.50	2	1,333	0.15%
2019/04/18	8	102.81	11	104.00	102.00	-3	1,321	-0.23%
2019/04/17	0	0.00	1	108.50	108.50	-1	1,293	-0.08%
2019/04/16	1	114.00	2	113.50	114.00	-1	1,265	-0.08%
2019/04/15	1	105.00	0	0.00	104.00	1	1,228	0.08%
2019/04/11	4	111.75	1	113.50	110.00	3	1,200	0.25%
2019/04/10	5	121.80	3	119.83	119.50	2	1,173	0.17%
2019/04/09	1	119.00	0	0.00	118.00	1	1,147	0.09%
2019/04/08	1	119.50	0	0.00	118.00	1	1,148	0.09%
2019/04/03	1	123.50	0	0.00	126.50	1	1,158	0.09%
2019/04/02	7	124.07	6	122.17	124.50	1	1,149	0.09%
2019/03/28	3	132.50	0	0.00	133.00	3	1,154	0.26%
2019/03/26	3	140.50	0	0.00	141.50	3	1,111	0.27%
2019/03/25	1	141.00	0	0.00	141.50	1	1,101	0.09%
2019/03/22	1	144.50	0	0.00	145.00	1	1,093	0.09%
2019/03/18	1	157.50	1	155.00	154.00	0	1,007	0.00%
2019/03/15	2	160.50	1	166.00	152.50	1	990	0.10%
2019/03/14	1	164.00	0	0.00	167.00	1	906	0.11%
2019/03/12	1	151.00	2	148.25	150.50	-1	848	-0.12%
2019/03/07	1	146.00	17	142.26	139.50	-16	824	-1.94%
2019/03/06	1	145.50	0	0.00	146.00	1	810	0.12%
2019/03/04	0	0.00	1	146.00	146.00	-1	807	-0.12%
2019/02/27	0	0.00	21	138.55	140.00	-21	792	-2.65%
2019/02/26	5	148.20	0	0.00	139.50	5	779	0.64%
2019/02/25	5	152.50	4	154.25	155.00	1	774	0.13%
2019/02/22	4	148.25	2	148.75	152.50	2	755	0.26%
2019/02/21	22	141.50	0	0.00	144.50	22	724	3.04%
2019/02/19	6	137.83	0	0.00	137.00	6	702	0.85%
2019/02/15	5	130.70	5	129.70	132.00	0	677	0.00%
2019/01/28	0	0.00	1	122.50	121.50	-1	673	-0.15%
2019/01/24	1	121.50	0	0.00	122.00	1	713	0.14%
2019/01/18	0	0.00	2	124.50	120.00	-2	811	-0.25%
2019/01/17	1	122.00	0	0.00	122.00	1	810	0.12%
2019/01/16	1	120.00	0	0.00	121.00	1	801	0.12%
2019/01/14	1	115.00	0	0.00	115.00	1	801	0.12%
2019/01/11	2	123.00	0	0.00	117.00	2	809	0.25%
2018/12/22	0	0.00	1	110.50	110.00	-1	896	-0.11%
2018/12/21	0	0.00	1	97.30	104.50	-1	896	-0.11%
2018/12/06	1	103.00	0	0.00	97.50	1	1,190	0.08%
2018/12/05	1	103.50	0	0.00	105.00	1	1,189	0.08%
2018/12/03	0	0.00	1	110.00	108.00	-1	1,199	-0.08%
2018/11/29	0	0.00	1	107.50	106.00	-1	1,179	-0.08%
2018/11/19	1	103.50	0	0.00	104.00	1	1,151	0.09%
2018/11/16	0	0.00	1	106.00	102.00	-1	1,149	-0.09%
2018/11/15	0	0.00	1	101.00	100.00	-1	1,137	-0.09%
2018/11/14	1	97.50	0	0.00	97.20	1	1,133	0.09%
2018/11/09	0	0.00	1	100.00	99.60	-1	1,141	-0.09%
2018/11/02	0	0.00	1	95.70	95.10	-1	1,113	-0.09%
2018/10/31	1	80.70	0	0.00	80.90	1	1,073	0.09%
2018/10/30	1	83.50	0	0.00	83.50	1	1,025	0.10%
2018/10/26	0	0.00	4	98.38	103.00	-4	1,009	-0.40%
2018/10/25	2	111.25	0	0.00	104.50	2	993	0.20%
2018/10/19	1	116.00	0	0.00	120.00	1	1,011	0.10%
2018/10/17	1	123.00	0	0.00	120.00	1	1,036	0.10%
2018/10/12	5	118.80	4	116.13	115.50	1	1,042	0.10%
2018/10/08	1	137.50	1	128.00	127.00	0	1,016	0.00%
2018/09/27	1	139.50	1	137.00	131.50	0	906	0.00%
2018/09/26	1	133.50	0	0.00	136.00	1	857	0.12%
2018/09/12	0	0.00	0.2	106.50	107.50	-0.2	808	-0.02%
2018/09/07	0	0.00	1	112.50	111.00	-1	886	-0.11%
2018/08/13	0	0.00	2	117.75	120.50	-2	1,465	-0.14%
2018/08/08	3	134.17	1	133.50	130.00	2	1,609	0.12%
2018/08/01	5	130.00	5	126.50	126.50	0	1,576	0.00%
2018/07/30	0	0.00	5	124.90	125.50	-5	1,549	-0.32%
2018/07/27	0	0.00	1	131.00	130.50	-1	1,533	-0.07%
2018/07/23	5	119.50	1	123.50	123.00	4	1,466	0.27%
2018/07/19	0	0.00	1	118.00	118.50	-1	1,469	-0.07%
2018/07/18	1	112.50	1	114.50	112.00	0	1,456	0.00%
2018/07/13	1	117.00	3	113.50	115.50	-2	1,432	-0.14%
2018/07/10	0	0.00	1	105.50	105.00	-1	1,422	-0.07%
2018/07/09	0	0.00	1	104.00	101.00	-1	1,436	-0.07%
2018/07/06	1	99.40	0	0.00	102.50	1	1,447	0.07%
2018/07/05	4	99.18	0	0.00	98.10	4	1,473	0.27%
2018/07/04	0	0.00	1	105.50	103.50	-1	1,465	-0.07%
2018/07/03	1	110.00	1	103.50	103.50	0	1,456	0.00%
2018/06/29	0	107.50	0	0.00	108.00	0	1,444	0.00%
2018/06/28	0	0.00	10	109.00	105.50	-10	1,449	-0.69%
2018/06/27	10	113.50	1	110.50	113.50	9	1,418	0.63%
2018/06/26	1	103.00	0	0.00	103.50	1	1,390	0.07%
2018/06/21	1	106.50	20	115.43	104.00	-19	1,344	-1.41%
2018/06/20	1	115.00	16	115.91	115.50	-15	1,305	-1.15%
2018/06/15	0	0.00	2	129.25	130.00	-2	1,303	-0.15%
2018/06/12	5	149.00	1	150.50	149.00	4	1,282	0.31%
2018/06/07	5	134.00	0	0.00	131.50	5	1,226	0.41%
2018/06/06	0	0.00	1	135.50	138.00	-1	1,216	-0.08%
2018/06/05	6	128.58	0	0.00	127.50	6	1,200	0.50%
2018/06/04	1	133.50	2	128.25	129.50	-1	1,185	-0.08%
2018/06/01	1	138.00	1	141.50	138.00	0	1,155	0.00%
2018/05/31	6	138.00	3	136.67	137.50	3	1,130	0.27%
2018/05/30	2	127.25	2	132.00	134.00	0	1,090	0.00%
2018/05/29	3	126.33	3	128.50	122.00	0	1,006	0.00%
2018/05/28	0	0.00	1	122.00	124.50	-1	900	-0.11%
2018/05/25	5	109.10	6	110.00	113.50	-1	863	-0.12%
2018/05/24	1	100.50	3	101.10	103.50	-2	790	-0.25%
2018/05/22	0	0.00	1	95.20	94.10	-1	738	-0.14%
2018/05/21	3	93.73	0	0.00	93.10	3	715	0.42%
2018/05/18	15	102.80	2	100.00	96.40	13	688	1.89%
2018/05/17	0	0.00	1	99.80	100.50	-1	596	-0.17%
2018/05/15	0	0.00	1	89.00	88.70	-1	525	-0.19%
2018/05/14	0	0.00	5	88.00	89.00	-5	532	-0.94%
2018/05/10	0	0.00	4	88.60	88.00	-4	526	-0.76%
2018/04/26	0	0.00	7	94.49	85.00	-7	537	-1.30%
2018/04/24	3	85.67	0	0.00	85.40	3	605	0.50%
2018/04/20	1	87.10	0	0.00	87.40	1	608	0.16%
2018/04/19	1	86.20	0	0.00	86.40	1	610	0.16%
2018/04/18	2	86.65	2	87.00	86.60	0	610	0.00%
2018/04/16	0	0.00	6	88.22	87.40	-6	596	-1.01%
2018/04/09	0	0.00	1	77.70	77.20	-1	541	-0.18%
2018/04/02	1	79.30	1	79.90	79.00	0	544	0.00%
2018/03/30	0	0.00	2	82.25	81.70	-2	525	-0.38%
2018/03/28	2	81.50	0	0.00	82.40	2	523	0.38%
2018/03/27	1	83.00	1	85.00	82.60	0	519	0.00%
2018/03/26	1	81.20	0	0.00	83.80	1	514	0.19%
2018/03/23	3	83.50	0	0.00	82.30	3	506	0.59%
2018/03/22	6	87.50	6	91.17	85.70	0	496	0.00%
2018/03/21	1	90.00	1	92.00	92.70	0	458	0.00%
2018/03/16	0	0.00	13	90.78	91.70	-13	401	-3.24%
2018/02/27	0	0.00	1	84.00	82.90	-1	407	-0.25%
2018/02/06	3	81.47	3	82.43	81.00	0	578	0.00%
2018/02/05	3	86.00	3	88.40	89.00	0	568	0.00%
2018/01/25	13	89.82	0	0.00	89.20	13	622	2.09%
2018/01/23	0	0.00	2	89.00	88.90	-2	622	-0.32%
2018/01/22	2	91.70	0	0.00	91.10	2	627	0.32%
2018/01/18	1	97.00	2	97.50	92.80	-1	634	-0.16%
2018/01/05	0	0.00	1	85.90	86.00	-1	665	-0.15%
2018/01/03	1	86.60	1	85.20	85.50	0	765	0.00%
2018/01/02	0	0.00	2	88.00	88.00	-2	847	-0.24%