台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    10.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.93%
  • 成交量
    4,705
  • 產業
    上市 光電類股
  • 1770人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彩晶 (6116)籌碼相關-玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27010.80110.8010.80-111,460-0.01%
2024/03/2612.310.80111.0010.7011.311,4490.10%
2024/03/2500.00510.9010.90-511,464-0.04%
2024/03/2200.001110.8510.85-1111,506-0.10%
2024/03/2100.00210.6810.65-211,401-0.02%
2024/03/203.110.3900.0010.353.111,3780.03%
2024/03/1910.710.4500.0010.4510.711,3090.09%
2024/03/186.610.3900.0010.406.611,2600.06%
2024/03/150.410.8000.0010.700.411,1800.00%
2024/03/14210.8000.0010.85211,0850.02%
2024/03/133.310.9000.0010.803.311,0510.03%
2024/03/12011.051511.0711.10-1511,019-0.14%
2024/03/11110.853.210.8510.90-2.210,992-0.02%
2024/03/0814.810.72010.7510.7014.710,9450.13%
2024/03/0735.310.99210.9010.9033.310,9100.31%
2024/03/06411.0600.0011.05410,7970.04%
2024/03/0511.211.1000.0011.1011.210,7290.10%
2024/03/04211.30611.2511.20-410,594-0.04%
2024/03/0133.311.2300.0011.2033.310,5510.32%
2024/02/291.611.311011.4011.35-8.410,471-0.08%
2024/02/27411.5000.0011.50410,3650.04%
2024/02/26411.580.211.6511.653.810,2600.04%
2024/02/232111.6500.0011.652110,2150.21%
2024/02/221011.7500.0011.701010,1920.10%
2024/02/212111.72411.7011.701710,2710.17%
2024/02/2020.311.90112.0511.9019.310,2260.19%
2024/02/19212.053012.1712.05-2810,216-0.27%
2024/02/1615411.6618011.7711.85-2610,159-0.26% 大買/大賣/
2024/02/152011.4500.0011.452010,1100.20%
2024/02/051.211.3800.0011.501.210,0930.01%
2024/02/0200.00211.6511.55-210,043-0.02%
2024/02/0130.111.5100.0011.5530.110,0700.30%
2024/01/311011.9500.0011.80109,8640.10%
2024/01/301411.920.212.0011.8513.99,7980.14%
2024/01/296.212.018012.1512.00-73.89,706-0.76%
2024/01/26012.30112.3012.20-19,611-0.01%
2024/01/2512.212.2200.0012.2012.29,5230.13%
2024/01/24512.457.112.2712.30-2.19,364-0.02%
2024/01/231612.155612.0912.25-408,946-0.45%
2024/01/18011.55111.6011.45-17,637-0.01%
2024/01/1718.211.2200.0011.2018.27,4020.25%
2024/01/16111.3500.0011.5517,2200.01%
2024/01/151011.4700.0011.45106,9930.14%
2024/01/12111.6000.0011.5516,9380.01%
2024/01/1115.111.7200.0011.6515.16,9450.22%
2024/01/1022.211.842311.9311.75-0.96,830-0.01%
2024/01/0923.212.071012.2511.9513.26,7380.20%
2024/01/0813.212.222012.3212.30-6.86,523-0.10%
2024/01/05111.852911.8311.85-285,901-0.47%
2024/01/0420.111.4800.0011.4520.15,7000.35%
2024/01/031.211.5100.0011.501.25,6940.02%
2024/01/020.311.803012.0011.80-29.75,632-0.53%
2023/12/2910.111.75211.8811.858.15,5470.15%
2023/12/2826.211.7500.0011.8026.25,5440.47%
2023/12/270.311.850.611.7511.80-0.35,5960.00%
2023/12/2600.0024.111.7311.70-24.15,475-0.44%
2023/12/250.411.3700.0011.400.45,1760.01%
2023/12/2200.00711.5311.30-75,127-0.14%
2023/12/210.211.15311.1511.20-2.84,955-0.06%
2023/12/20111.1000.0011.1514,9440.02%
2023/12/194.210.9500.0010.954.24,8940.09%
2023/12/185.911.1600.0011.155.94,8470.12%
2023/12/15111.2500.0011.2514,8730.02%
2023/12/1310.611.1100.0011.1010.64,8290.22%
2023/12/122.111.1500.0011.102.14,8330.04%
2023/12/1100.001511.3511.30-154,769-0.31%
2023/12/08011.2500.0011.3004,7710.00%
2023/12/07111.300.311.3511.300.74,8690.01%
2023/12/060.211.4300.0011.400.24,9210.00%
2023/12/050.211.5500.0011.550.24,9350.00%
2023/12/0400.00111.7011.65-14,964-0.02%
2023/12/01511.40211.4011.3534,9240.06%
2023/11/3000.00711.5011.50-75,012-0.14%
2023/11/281.211.4400.0011.501.25,0860.02%
2023/11/27111.3500.0011.3015,0730.02%
2023/11/24011.7500.0011.5505,0780.00%
2023/11/210.211.55111.7511.60-0.85,183-0.02%
2023/11/20011.60611.6011.65-65,219-0.11%
2023/11/160.311.3700.0011.400.35,3850.01%
2023/11/1500.002111.3511.35-215,442-0.39%
2023/11/141.110.9000.0010.851.15,3820.02%
2023/11/131.311.014011.0510.95-38.75,423-0.71%
2023/11/101.111.0000.0011.001.15,5250.02%
2023/11/091511.0900.0011.05155,6440.27%
2023/11/0800.00311.3011.30-35,735-0.05%
2023/11/072.111.3000.0011.302.15,9560.04%
2023/11/06011.40211.4011.45-26,241-0.03%
2023/11/032011.301011.4511.30106,3750.16%
2023/11/02011.2011011.2511.25-1106,505-1.69% 大賣/鉅額交易
2023/10/31011.3000.0011.0506,8840.00%
2023/10/30511.20211.1811.2037,2230.04%
2023/10/26111.2000.0011.2018,1180.01%
2023/10/2500.001011.4511.45-108,468-0.12%
2023/10/240.111.2000.0011.250.19,4740.00%
2023/10/23111.1500.0011.2019,7800.01%
2023/10/190.111.1500.0011.250.110,1380.00%
2023/10/1800.00711.3711.30-710,533-0.07%
2023/10/160.111.55411.5511.55-411,043-0.04%
2023/10/11111.40211.4011.45-112,303-0.01%
2023/10/061011.5000.0011.501012,9740.08%
2023/10/05111.40111.6011.60013,1240.00%
2023/10/045.111.34111.3511.354.113,2840.03%
2023/10/020.211.6000.0011.600.213,4150.00%
2023/09/280.111.6000.0011.600.113,8270.00%
2023/09/271.211.6600.0011.601.213,9100.01%
2023/09/262.211.73111.8511.701.214,0290.01%
2023/09/250.111.9000.0012.000.114,0720.00%
2023/09/211.111.8000.0011.801.114,7070.01%
2023/09/20212.0500.0011.95214,8550.01%
2023/09/19511.9500.0011.95515,3640.03%
2023/09/180.112.1000.0012.050.115,7490.00%
2023/09/150.312.10112.1512.10-0.716,4690.00%
2023/09/13511.9000.0011.95518,5210.03%
2023/09/12411.85211.9011.90218,9720.01%
2023/09/08412.0500.0012.00419,0120.02%
2023/09/07112.0500.0012.00119,2460.01%
2023/09/064.212.2200.0012.204.219,3450.02%
2023/09/0500.00112.4012.45-119,376-0.01%
2023/09/040.412.2800.0012.250.419,6370.00%
2023/08/31112.20212.2012.25-120,7710.00%
2023/08/28312.32212.2012.10122,0280.00%
2023/08/25112.2000.0012.20121,9270.00%
2023/08/240.212.20112.2012.25-0.921,9250.00%
2023/08/23212.15212.3012.15021,9680.00%
2023/08/221912.41112.4512.151821,9750.08%
2023/08/21312.1500.0012.20321,7650.01%
2023/08/181412.27112.3012.101321,6760.06%
2023/08/17111.85812.1012.10-721,588-0.03%
2023/08/168.212.11212.1512.106.221,5340.03%
2023/08/1511.112.5100.0012.4511.121,3890.05%
2023/08/148.312.4800.0012.408.321,3010.04%
2023/08/1115.312.984.112.8512.8011.221,1790.05%
2023/08/1041.613.39113.1513.1040.620,9770.19%
2023/08/096513.67813.6013.605720,6870.28%
2023/08/08513.80213.8813.75320,5570.01%
2023/08/0719.613.7400.0013.7519.620,4700.10%
2023/08/04213.55713.8913.95-520,336-0.02%
2023/08/0213.513.7400.0013.7513.520,1270.07%
2023/08/01014.201414.1114.10-1419,781-0.07%
2023/07/31913.981114.2513.90-219,421-0.01%
2023/07/283.113.72113.8013.902.118,9550.01%
2023/07/2727.313.6914.613.9613.9012.718,6260.07%
2023/07/26213.55313.6513.50-117,608-0.01%
2023/07/2500.00113.4013.40-117,412-0.01%
2023/07/241213.4400.0013.351217,2580.07%
2023/07/21513.38213.5513.60317,1460.02%
2023/07/20413.63213.5513.65216,7930.01%
2023/07/19913.731.114.0313.55816,6690.05%
2023/07/182.213.941814.0013.95-15.816,591-0.10%
2023/07/170.113.9034.114.2514.20-3416,395-0.21%
2023/07/13313.824313.6713.75-4015,788-0.25%
2023/07/122013.35713.4413.251315,2430.09%
2023/07/1100.0010.413.4513.45-10.415,327-0.07%
2023/07/10513.1500.0013.05515,3650.03%
2023/07/0711.113.2200.0013.0511.115,3570.07%
2023/07/064213.521713.7413.402515,2380.16%
2023/07/05113.350.113.4013.35114,8000.01%
2023/07/04213.431.513.4313.500.514,7650.00%
2023/07/0300.00313.3513.30-314,739-0.02%
2023/06/30213.18113.1513.15114,7490.01%
2023/06/29112.95813.4113.25-714,645-0.05%
2023/06/2810.312.913212.9012.90-21.714,363-0.15%
2023/06/275913.21613.1012.905314,2420.37%
2023/06/261113.723.114.0013.607.913,7680.06%
2023/06/21113.954014.1014.05-3913,412-0.29%
2023/06/203413.71713.6913.602712,7590.21%
2023/06/196014.0463.213.9813.95-3.212,358-0.03%
2023/06/16813.45713.5213.45110,9700.01%
2023/06/15513.11313.1513.20210,5580.02%
2023/06/14513.3000.0013.30510,6300.05%
2023/06/131213.403213.3813.45-2010,751-0.19%
2023/06/127513.29613.3013.156910,6320.65%
2023/06/091.212.960.113.1013.101.110,5510.01%
2023/06/0811.313.03313.0313.008.310,6570.08%
2023/06/07313.330.313.4513.402.710,6970.03%
2023/06/063513.4720.813.4313.2514.210,6940.13%
2023/06/054.813.3969.713.0813.55-64.99,989-0.65%
2023/05/3100.002412.3012.35-2411,352-0.21%
2023/05/30112.2000.0012.25111,3900.01%
2023/05/29212.331212.3912.25-1011,490-0.09%
2023/05/26112.2000.0012.20111,5550.01%
2023/05/252212.2000.0012.202211,6820.19%
2023/05/2300.00212.3012.25-212,443-0.02%
2023/05/220.512.40312.3512.35-2.513,045-0.02%
2023/05/18012.1500.0012.25014,1280.00%
2023/05/1700.00112.2012.20-114,227-0.01%
2023/05/120.111.9000.0011.850.114,6000.00%
2023/05/11611.9200.0011.90614,6190.04%
2023/05/101012.1000.0012.151014,8030.07%
2023/05/09112.20112.2512.10015,0120.00%
2023/05/051.112.15112.2012.150.115,1850.00%
2023/05/04312.1300.0012.10315,6120.02%
2023/05/02112.20212.2012.45-116,463-0.01%
2023/04/285.112.28212.2012.203.116,8520.02%
2023/04/270.112.5000.0012.400.116,7380.00%
2023/04/26212.4800.0012.60216,6770.01%
2023/04/253112.72412.7512.552716,6040.16%
2023/04/2416.112.9500.0012.9016.116,5110.10%
2023/04/21613.152913.2413.10-2316,496-0.14%
2023/04/20013.051113.0113.00-1116,273-0.07%
2023/04/19512.9200.0012.90516,2380.03%
2023/04/181.113.15813.2013.20-6.916,115-0.04%
2023/04/171113.05113.3013.151015,9610.06%
2023/04/14613.19413.2113.20215,8180.01%
2023/04/134.112.99113.1012.95315,5930.02%
2023/04/1200.00113.0013.00-115,450-0.01%
2023/04/11412.85212.9012.85215,4680.01%
2023/04/0700.001212.7812.75-1215,372-0.08%
2023/04/06212.5800.0012.70215,3280.01%
2023/03/3100.00312.8512.75-315,231-0.02%
2023/03/301.112.6500.0012.701.115,1590.01%
2023/03/298.312.560.112.6512.708.315,1520.05%
2023/03/2819.112.7100.0012.6519.115,0060.13%
2023/03/27112.95412.9612.90-315,064-0.02%
2023/03/240.313.00113.0513.00-0.715,1230.00%
2023/03/2311.112.8700.0012.9011.115,1100.07%
2023/03/22912.9900.0012.95915,1030.06%
2023/03/210.113.20413.1313.00-3.915,093-0.03%
2023/03/204.112.9300.0012.904.114,9100.03%
2023/03/17112.80713.0513.00-614,965-0.04%
2023/03/1610.112.871213.1112.80-1.914,812-0.01%
2023/03/15313.07713.2313.00-414,649-0.03%
2023/03/14413.13113.2013.10314,5280.02%
2023/03/13513.20713.1813.40-214,465-0.01%
2023/03/104513.151813.1613.152714,3050.19%
2023/03/0914.213.76613.5013.508.213,9960.06%
2023/03/08913.641713.7613.85-813,832-0.06%
2023/03/07713.76013.8513.75713,5920.05%
2023/03/061814.033913.9614.00-2113,323-0.16%
2023/03/037.313.4933.113.0813.50-25.812,114-0.21%
2023/03/02212.5300.0012.55211,0060.02%
2023/03/01212.65212.6512.65010,9560.00%
2023/02/24012.95312.8712.80-310,895-0.03%
2023/02/23413.0000.0012.85410,7950.04%
2023/02/222113.1500.0013.102110,6790.20%
2023/02/212013.4300.0013.352010,3280.19%
2023/02/20613.452313.4313.40-1710,178-0.17%
2023/02/171113.05313.0713.0589,6570.08%
2023/02/16112.553612.6212.95-359,286-0.38%
2023/02/151712.15212.2312.15159,1370.16%
2023/02/14012.15112.1512.10-19,126-0.01%
2023/02/132.211.8800.0011.852.29,1790.02%
2023/02/10512.14012.1512.0559,1020.05%
2023/02/09112.5000.0012.5018,8680.01%
2023/02/08312.602.112.5512.600.98,8800.01%
2023/02/07412.3000.0012.3548,6320.05%
2023/02/06112.5500.0012.5018,4250.01%
2023/02/0300.00212.6512.80-28,448-0.02%
2023/02/022.512.85712.8612.85-4.58,305-0.05%
2023/01/31112.251012.4412.10-97,857-0.11%
2023/01/3000.0027.211.7511.90-27.27,321-0.37%
2023/01/17111.2500.0011.2516,9620.01%
2023/01/1300.00511.4011.35-57,203-0.07%
2023/01/1100.001011.6511.60-107,575-0.13%
2023/01/0900.00311.5211.55-38,124-0.04%
2023/01/0600.00711.4911.50-78,207-0.09%
2023/01/0500.00211.4011.25-28,298-0.02%
2023/01/03011.2000.0011.2008,6890.00%
2022/12/30111.201111.3111.15-108,881-0.11%
2022/12/29211.05411.2611.25-29,258-0.02%
2022/12/280.111.0000.0011.000.19,6630.00%
2022/12/270.111.15111.2511.15-19,738-0.01%
2022/12/26111.101211.1111.10-119,832-0.11%
2022/12/211.510.7800.0010.751.510,5750.01%
2022/12/2010.111.1500.0010.8010.110,6410.09%
2022/12/19511.10311.2011.10210,7110.02%
2022/12/169.110.8800.0010.859.110,7020.09%
2022/12/140.411.2000.0011.150.410,9160.00%
2022/12/13111.0500.0011.10110,9300.01%
2022/12/12411.1400.0011.10410,9440.04%
2022/12/09311.35111.3511.35211,0230.02%
2022/12/080.311.1500.0011.100.311,0610.00%
2022/12/07711.1100.0011.05711,1090.06%
2022/12/06111.3000.0011.25111,0790.01%
2022/12/0500.000.111.5511.50-0.111,1200.00%
2022/12/0100.00711.6011.65-711,440-0.06%
2022/11/3000.001011.4011.40-1011,452-0.09%
2022/11/29111.20511.3511.40-411,478-0.03%
2022/11/28611.300.111.3511.25611,5750.05%
2022/11/2500.000.111.5011.45-0.111,7290.00%
2022/11/2400.000.111.5511.50-0.111,8410.00%
2022/11/23011.5500.0011.50011,9690.00%
2022/11/21311.4500.0011.45312,0660.02%
2022/11/18011.7000.0011.65012,0600.00%
2022/11/17411.61111.6511.60312,1320.02%
2022/11/16111.8000.0011.80112,2080.01%
2022/11/150.111.95112.0512.05-112,511-0.01%
2022/11/141111.96312.0711.95813,2980.06%
2022/11/11112.0046.311.5912.00-45.313,271-0.34%
2022/11/10411.5300.0011.45413,0740.03%
2022/11/0900.00111.9011.85-113,137-0.01%
2022/11/08111.70111.8011.75013,1310.00%
2022/11/041.411.5000.0011.501.413,4310.01%
2022/11/0200.00211.7811.75-213,516-0.01%
2022/11/0100.00211.7311.70-213,567-0.01%
2022/10/31111.45311.6511.45-213,571-0.01%
2022/10/28311.3000.0011.25313,6500.02%
2022/10/27511.06211.5011.75314,1690.02%
2022/10/26311.55111.6511.55214,0040.01%
2022/10/25011.6500.0011.60014,0450.00%
2022/10/24311.80311.7011.60014,2630.00%
2022/10/211311.84611.9111.65714,2340.05%
2022/10/20511.94712.0612.20-214,172-0.01%
2022/10/19312.171812.2412.30-1513,998-0.11%
2022/10/18612.131012.1512.20-413,842-0.03%
2022/10/171612.1311.111.9612.104.913,7170.04%
2022/10/14112.00612.0112.05-513,322-0.04%
2022/10/13511.90111.8011.50413,2370.03%
2022/10/121212.102812.0711.95-1613,120-0.12%
2022/10/11211.75212.0811.95013,0670.00%
2022/10/07012.1700.0012.25012,9020.00%
2022/10/063812.131012.1112.202812,7610.22%
2022/10/05711.861912.1311.75-1212,474-0.10%
2022/10/04311.50511.4711.35-212,116-0.02%
2022/10/032.311.36211.3311.350.312,1280.00%
2022/09/3000.00411.4111.50-412,296-0.03%
2022/09/291211.41611.1511.25612,2030.05%
2022/09/287.110.66110.8010.506.112,2220.05%
2022/09/27310.95111.0011.00212,1640.02%
2022/09/261.810.840.110.7010.651.712,1820.01%
2022/09/23111.25211.3511.25-112,345-0.01%
2022/09/227.411.240.111.2511.107.312,3460.06%
2022/09/216.611.63211.6011.604.612,2440.04%
2022/09/20411.90511.8511.85-112,127-0.01%
2022/09/192.512.0700.0012.052.512,1950.02%
2022/09/16112.3000.0012.35112,2970.01%
2022/09/15012.35312.3312.35-312,466-0.02%
2022/09/14211.88312.1512.20-112,760-0.01%
2022/09/13112.2000.0012.15112,8620.01%
2022/09/12212.1800.0012.10213,1470.02%
2022/09/08512.071912.2112.25-1413,335-0.10%
2022/09/07111.6000.0011.80113,3690.01%
2022/09/06111.8015.211.8511.80-14.213,534-0.10%
2022/09/02511.901011.9011.95-513,521-0.04%
2022/09/01411.93212.1512.00213,4730.02%
2022/08/31112.051711.9911.95-1613,381-0.12%
2022/08/30511.80211.7811.80313,3190.02%
2022/08/29311.37111.5511.45213,2790.02%
2022/08/26011.63111.6511.65-113,267-0.01%
2022/08/250.211.4600.0011.450.213,2350.00%
2022/08/24011.4000.0011.50013,4510.00%
2022/08/234.111.421.111.4911.35313,3740.02%
2022/08/2221.111.72211.6511.6519.113,2370.14%
2022/08/195411.856112.0312.10-712,908-0.05%
2022/08/18411.06311.1211.15112,2020.01%
2022/08/176.111.061111.1211.25-512,130-0.04%
2022/08/16110.901010.8110.80-911,948-0.08%
2022/08/15610.54710.5610.55-111,796-0.01%
2022/08/1200.002010.5510.50-2011,815-0.17%
2022/08/111010.50110.5510.45911,8340.08%
2022/08/1000.000.110.2010.20-0.111,8260.00%
2022/08/09010.2500.0010.20011,8170.00%
2022/08/05010.1000.0010.10011,8530.00%
2022/08/04119.9900.0010.001111,9410.09%
2022/08/031210.181210.1110.10011,8910.00%
2022/08/0216.19.7700.009.7116.111,4740.14%
2022/08/0119.8529.749.86-111,598-0.01%
2022/07/2924.19.64209.709.764.111,5980.03%
2022/07/2831.19.9600.009.9231.111,4350.27%
2022/07/2711.19.981510.0010.00-411,417-0.03%
2022/07/26110.1000.0010.15111,4640.01%
2022/07/2500.00110.2010.30-111,537-0.01%
2022/07/22210.3000.0010.30211,7480.02%
2022/07/2100.00110.3510.30-112,041-0.01%
2022/07/20210.20110.3510.25112,4150.01%
2022/07/19110.20810.2310.20-712,713-0.06%
2022/07/181010.15110.2010.15913,0270.07%
2022/07/15110.0079.9710.05-613,082-0.05%
2022/07/14110.00110.0510.15013,3180.00%
2022/07/13310.087.210.1510.10-4.213,388-0.03%
2022/07/128.19.74129.699.70-3.913,356-0.03%
2022/07/11310.1700.0010.00313,2930.02%
2022/07/08310.274.210.3010.35-1.213,265-0.01%
2022/07/0749.81129.9010.00-813,159-0.06%
2022/07/061110.134410.039.83-3313,198-0.25%
2022/07/0539.8979.929.90-413,024-0.03%
2022/07/0400.0039.769.66-313,030-0.02%
2022/07/0134.49.93789.889.65-43.713,175-0.33%
2022/06/3040.210.202910.1510.1511.213,0050.09%
2022/06/284010.6500.0010.604013,0860.31%
2022/06/270.510.701010.6510.65-9.513,089-0.07%
2022/06/24310.270.710.1010.302.313,1100.02%
2022/06/23510.103310.0510.00-2813,199-0.21%
2022/06/222310.231410.1010.00912,9900.07%
2022/06/211210.441110.5410.65112,6190.01%
2022/06/2020.210.80112.110.7410.45-91.912,644-0.73% 大賣/
2022/06/17411.551.211.4411.302.812,4190.02%
2022/06/1610.212.061111.9311.75-0.812,305-0.01%
2022/06/151013.02613.1113.05412,2230.03%
2022/06/14113.001512.9713.05-1412,241-0.11%
2022/06/13113.10613.2413.10-512,501-0.04%
2022/06/10113.30813.3513.35-712,786-0.05%
2022/06/0900.001313.4013.40-1313,040-0.10%
2022/06/08113.20913.2613.20-812,989-0.06%
2022/06/07213.20513.2013.20-313,035-0.02%
2022/06/06613.09512.9913.05113,0190.01%
2022/06/02512.9000.0012.90513,1680.04%
2022/06/01812.86412.8012.95413,3060.03%
2022/05/31512.550.212.5512.504.913,1780.04%
2022/05/3000.001.312.7212.50-1.313,192-0.01%
2022/05/261012.501312.3412.40-313,188-0.02%
2022/05/241.112.250.112.3512.201.113,3750.01%
2022/05/205.312.40212.4012.403.313,5880.02%
2022/05/19512.45512.4512.55013,7770.00%
2022/05/1816.512.852312.8412.85-6.513,778-0.05%
2022/05/1600.00112.3512.45-113,720-0.01%
2022/05/13212.2500.0012.25213,8330.01%
2022/05/112112.202512.2712.25-414,436-0.03%
2022/05/106.112.38812.3912.50-1.914,697-0.01%
2022/05/097.212.6600.0012.407.215,4430.05%
2022/05/05213.400.213.4513.351.815,6000.01%
2022/05/041313.39213.4813.251115,6190.07%
2022/05/03513.4000.0013.40515,7780.03%
2022/04/2910213.35313.3313.159915,8670.62% 大買/
2022/04/2811.213.37313.2213.358.216,1210.05%
2022/04/271712.591912.6312.90-216,718-0.01%
2022/04/26312.954.113.0013.05-1.116,485-0.01%
2022/04/2523.113.0700.0013.0023.116,1940.14%
2022/04/221013.751013.8013.60015,9260.00%
2022/04/212513.9400.0013.902515,8110.16%
2022/04/20314.052.113.9814.30115,7240.01%
2022/04/192.114.01114.1513.951.115,6080.01%
2022/04/18813.7900.0013.85815,7310.05%
2022/04/140.214.35414.2514.25-3.816,090-0.02%
2022/04/136.114.37914.3314.40-316,402-0.02%
2022/04/12714.06413.9514.10316,5440.02%
2022/04/1134.314.2211.114.1514.1523.216,6470.14%
2022/04/081614.76214.8014.751416,7090.08%
2022/04/0712.214.79114.7514.7011.217,3860.06%
2022/04/063.115.1400.0015.153.117,3520.02%
2022/04/013115.27215.2515.352917,9000.16%
2022/03/313.115.473.915.5015.45-0.819,3430.00%
2022/03/30115.6000.0015.60119,4300.01%
2022/03/2914.215.5500.0015.5514.219,6150.07%
2022/03/282015.65815.7015.701219,8120.06%
2022/03/25116.0000.0016.00120,1430.00%
2022/03/23516.25116.2016.20421,7410.02%
2022/03/221915.981.216.0116.1517.822,0140.08%
2022/03/2113.116.0000.0016.0513.122,3470.06%
2022/03/187916.2400.0016.107922,4210.35%
2022/03/17616.3313.216.4116.40-7.222,359-0.03%
2022/03/16716.22616.4516.15122,5040.00%
2022/03/150.116.352116.3116.40-2123,078-0.09%
2022/03/14616.2321.116.2716.30-15.123,355-0.06%
2022/03/11015.8500.0015.85023,9830.00%
2022/03/103.215.910.215.9715.953.124,1020.01%
2022/03/091015.73215.7515.70824,3330.03%
2022/03/08615.67915.8515.60-324,432-0.01%
2022/03/071815.70115.7515.751724,5290.07%
2022/03/0410.116.14116.1016.059.124,7020.04%
2022/03/0300.00216.4316.20-224,982-0.01%
2022/03/0200.00316.1016.20-325,613-0.01%
2022/03/015.116.15916.1916.20-425,720-0.02%
2022/02/25215.901115.7115.85-925,828-0.03%
2022/02/2418.115.7616.315.7215.651.826,0710.01%
2022/02/237.216.09716.1216.050.226,3830.00%
2022/02/222516.09416.0516.052127,8040.08%
2022/02/21216.20516.4016.45-329,701-0.01%
2022/02/18216.15216.3016.25029,9040.00%
2022/02/171.116.26216.4016.30-130,2680.00%
2022/02/16316.23516.2916.30-230,499-0.01%
2022/02/152.216.10116.2016.051.230,8530.00%
2022/02/1457.216.20116.4516.2056.231,2070.18%
2022/02/1110.217.0427.117.0017.00-16.931,057-0.05%
2022/02/1017.117.4300.0017.5517.131,3330.05%
2022/02/0932.117.7146.317.5817.70-14.231,685-0.04%
2022/02/08116.80216.8316.85-132,9590.00%
2022/02/07116.60716.5816.60-633,037-0.02%
2022/01/2615.116.073.115.9816.051233,4630.04%
2022/01/2515.115.9825.316.0616.00-10.233,890-0.03%
2022/01/2415.116.281616.2916.45-0.934,0050.00%
2022/01/211216.923516.8216.85-2334,378-0.07%
2022/01/2027.117.464917.3917.40-2236,213-0.06%
2022/01/193016.65116.7516.752935,5090.08%
2022/01/180.116.752016.7216.70-19.935,499-0.06%
2022/01/17416.35116.6016.70335,5570.01%
2022/01/141116.219716.1116.45-8635,805-0.24%
2022/01/13216.6500.0016.60235,8230.01%
2022/01/12616.7100.0016.75636,0460.02%
2022/01/1128.317.05617.0616.9522.336,3780.06%
2022/01/1010516.9051.116.9917.0053.936,5710.15% 大買/
2022/01/074416.560.116.5516.554436,6440.12%
2022/01/069.216.990.116.9016.909.236,8780.02%
2022/01/0514.117.38517.2917.309.136,7780.02%
2022/01/0412.217.8216.117.6717.65-3.936,928-0.01%
2022/01/03617.831018.0517.75-436,955-0.01%
2021/12/3049.118.136218.1618.10-12.936,797-0.04%
2021/12/29217.731.117.7517.800.936,3560.00%
2021/12/2821.117.90417.7817.8017.136,6620.05%
2021/12/2791.218.0165.217.9717.902636,6000.07%
2021/12/24617.077.117.0917.15-1.135,4160.00%
2021/12/2300.00617.1417.15-635,575-0.02%
2021/12/221517.3310.217.3417.254.935,6420.01%
2021/12/21916.944617.0317.15-3735,657-0.10%
2021/12/2023.117.014717.1317.15-2435,737-0.07%
2021/12/172916.765416.8416.90-2535,475-0.07%
2021/12/1615.116.672916.6416.50-1434,856-0.04%
2021/12/1512.216.361016.3016.352.234,9640.01%
2021/12/14315.83016.0515.80334,8360.01%
2021/12/131216.115.116.1016.106.934,7850.02%
2021/12/101216.201816.2516.15-634,865-0.02%
2021/12/094.216.8219.816.7616.45-15.734,599-0.05%
2021/12/089.116.344416.3816.40-34.933,827-0.10%
2021/12/0745.116.2859.216.3016.35-14.133,695-0.04%
2021/12/061415.771115.6715.80333,0280.01%
2021/12/03615.81615.8515.75033,1680.00%
2021/12/02315.60715.5815.55-433,516-0.01%
2021/12/011015.472215.5815.65-1234,562-0.03%
2021/11/302715.561315.5315.351434,8010.04%
2021/11/299.115.061215.0815.30-334,841-0.01%
2021/11/2615.115.5800.0015.3515.135,0240.04%
2021/11/25316.03216.0316.05134,9550.00%
2021/11/242916.082316.1116.15635,0960.02%
2021/11/2319.116.081916.0416.100.135,5720.00%
2021/11/226.116.33716.5116.20-0.935,5570.00%
2021/11/196416.335816.3516.25635,9490.02%
2021/11/1863.315.8067.115.8215.95-3.835,535-0.01%
2021/11/17615.202915.2115.15-2333,954-0.07%
2021/11/166214.944814.8614.801434,1610.04%
2021/11/150.115.253915.2315.15-3934,204-0.11%
2021/11/123515.161615.0015.151934,3600.06%
2021/11/1119.114.83814.7814.6511.134,3360.03%
2021/11/101914.8936.114.8714.85-17.134,415-0.05%
2021/11/094315.122215.1915.102134,8580.06%
2021/11/0815.115.33108.115.4315.45-9334,649-0.27% 大賣/
2021/11/05129.215.25134.115.4215.30-4.934,789-0.01% 大買/大賣/
2021/11/048.114.411114.4714.45-333,372-0.01%
2021/11/0313.114.462614.4814.50-1335,004-0.04%
2021/11/0224.114.202614.3714.10-235,159-0.01%
2021/11/011214.07114.1014.051137,6040.03%
2021/10/2923.114.18414.1314.1019.141,1730.05%
2021/10/2849.114.406314.3514.00-13.941,266-0.03%
2021/10/2700.002213.7413.70-2239,546-0.06%
2021/10/265.113.63213.7013.553.140,0080.01%
2021/10/2500.001713.6913.65-1740,438-0.04%
2021/10/222513.361213.4413.401341,7920.03%
2021/10/211113.772113.7513.80-1042,031-0.02%
2021/10/20813.601313.5513.65-542,833-0.01%
2021/10/19213.9026.413.8613.85-24.443,495-0.06%
2021/10/182113.361113.6013.401044,4550.02%
2021/10/15513.77113.9013.65445,8810.01%
2021/10/142413.742313.7013.65146,4260.00%
2021/10/13413.8400.0013.65446,8790.01%
2021/10/1251.114.20214.0513.9049.147,6900.10%
2021/10/082914.88915.0414.702048,4670.04%
2021/10/07114.756.514.8514.75-5.550,686-0.01%
2021/10/0600.001314.6414.50-1352,061-0.02%
2021/10/052114.595514.6414.70-3453,002-0.06%
2021/10/041114.19814.1914.00355,7020.01%
2021/10/011414.84314.7514.701163,2520.02%
2021/09/30715.41215.6315.20563,8460.01%
2021/09/291415.29215.3515.301264,3360.02%
2021/09/284415.545.515.4515.4538.565,7060.06%
2021/09/271115.928115.8915.95-7069,028-0.10%
2021/09/241415.541315.3415.55169,6630.00%
2021/09/23514.951314.9915.25-870,495-0.01%
2021/09/2248.114.692314.6914.7525.172,0210.03%
2021/09/1700.00115.3015.35-173,5240.00%
2021/09/162.115.30215.2515.150.175,1750.00%
2021/09/15415.401015.4315.35-676,813-0.01%
2021/09/141415.692915.5615.45-1579,008-0.02%
2021/09/13915.66415.6915.70581,0240.01%
2021/09/101915.682715.6715.70-883,880-0.01%
2021/09/092515.3700.0015.402589,9870.03%
2021/09/081615.3600.0015.301693,4390.02%
2021/09/0722.115.703215.5615.75-9.996,669-0.01%
2021/09/0627.315.192915.3915.30-1.797,9500.00%
2021/09/0355.115.9745.515.8915.759.699,5450.01%
2021/09/0221.216.0800.0016.0021.2101,7780.02%
2021/09/0159.116.468816.4616.40-29104,264-0.03%
2021/08/314816.0245.116.1116.102.9106,5300.00%
2021/08/302716.432116.4416.406112,5180.01%
2021/08/272416.81416.8416.6520116,7630.02%
2021/08/262016.61916.6316.5011121,6040.01%
2021/08/2516.116.6823.116.7016.50-7126,585-0.01%
2021/08/2448.316.403916.4116.209.3134,0230.01%
2021/08/231417.06717.1017.157139,1890.01%
2021/08/2048.117.521917.6817.3529.1142,8400.02%
2021/08/192918.2700.0018.0029144,9360.02%
2021/08/182618.394418.4718.75-18147,518-0.01%
2021/08/176.118.32918.4618.20-3152,2400.00%
2021/08/1641.218.10223.318.1118.20-182156,138-0.12% 大賣/鉅額交易
2021/08/1334.118.751618.8718.6018.1159,3630.01%
2021/08/125.119.14619.2219.10-0.9163,0690.00%
2021/08/1131.519.2519.119.2419.1012.4166,4110.01%
2021/08/103219.496219.5619.15-30166,244-0.02%
2021/08/0910819.975519.9119.6553169,0400.03% 大買/
2021/08/0624.320.62720.6120.6517.3168,2950.01%
2021/08/0579.120.987521.2320.754.1169,3160.00%
2021/08/0499.220.91153.220.9421.55-54167,750-0.03% 大賣/
2021/08/031319.552319.8119.60-10165,072-0.01%
2021/08/021019.364519.3919.50-35165,346-0.02%
2021/07/3015.319.231419.1418.951.3166,2130.00%
2021/07/2921.519.081519.3019.206.5167,5200.00%
2021/07/28112.119.0410019.0819.1012.1168,4610.01% 大買/
2021/07/278219.727719.6819.505167,8170.00%
2021/07/2671.220.426920.3920.152.2168,9910.00%
2021/07/234919.619219.7319.90-43174,829-0.02%
2021/07/228419.558219.6619.252181,0600.00%
2021/07/2163.819.237919.4118.90-15.2185,351-0.01%
2021/07/20144.120.035320.0919.9591.1188,5770.05% 大買/
2021/07/194220.295020.2920.35-8195,5150.00%
2021/07/16117.320.909020.7620.7027.3204,7280.01% 大買/
2021/07/1559.420.826221.0621.10-2.6207,9690.00%
2021/07/14126.121.536521.7220.8561.1209,5170.03% 大買/
2021/07/1322.122.373622.4622.30-14210,191-0.01%
2021/07/1239.122.2934.522.3722.154.6210,2950.00%
2021/07/09130.522.7090.622.5422.4039.9211,5430.02% 大買/
2021/07/08242.923.23381.323.5522.95-138.4213,078-0.06% 大買/大賣/鉅額交易
2021/07/0710322.359722.1321.906211,5240.00% 大買/
2021/07/0679.122.547522.1822.154.1213,8730.00%
2021/07/05121.122.629622.5722.6525.1216,7730.01% 大買/
2021/07/02108.122.7417822.8122.80-69.9217,536-0.03% 大買/大賣/
2021/07/017322.161522.3621.9058217,8240.03%
2021/06/3039.222.0649.222.0322.10-10219,2000.00%
2021/06/29124.222.469622.1922.0028.2220,1060.01% 大買/
2021/06/2895.122.8292.922.8323.002.2220,8590.00%
2021/06/2549.422.63107.222.8922.45-57.8226,567-0.03% 大賣/
2021/06/2457.122.642922.6622.5028.1229,6000.01%
2021/06/2312822.6514122.5722.75-13230,016-0.01% 大買/大賣/
2021/06/2297.422.7716022.5522.05-62.6229,370-0.03% 大賣/
2021/06/21167.222.4814422.5722.4023.2229,4440.01% 大買/大賣/
2021/06/18432.522.98291.722.8722.30140.8228,8840.06% 大買/大賣/鉅額交易
2021/06/17172.321.38101.521.4422.1570.8224,2450.03% 大買/大賣/
2021/06/16143.320.7813320.7820.1510.3221,4650.00% 大買/大賣/
2021/06/15102.322.0367.522.0321.9034.8218,6200.02% 大買/
2021/06/1111722.368922.2622.7528216,9270.01% 大買/
2021/06/10134.421.837621.9521.8558.4214,4220.03% 大買/
2021/06/09152.123.26148.122.9922.403.9211,9010.00% 大買/大賣/
2021/06/0835224.04310.924.0623.5041.1209,4160.02% 大買/大賣/
2021/06/07245.224.94271.425.0124.20-26.1207,357-0.01% 大買/大賣/
2021/06/0451324.7638424.8324.60129201,5130.06% 大買/大賣/鉅額交易
2021/06/0331224.27483.224.3924.30-171.2197,393-0.09% 大買/大賣/鉅額交易
2021/06/0229324.15289.424.0123.903.7192,3720.00% 大買/大賣/
2021/06/01810.324.49589.524.3024.05220.8187,8300.12% 大買/大賣/鉅額交易
2021/05/3113322.57171.322.6823.40-38.3180,490-0.02% 大買/大賣/
2021/05/28271.221.1628421.2221.30-12.8175,194-0.01% 大買/大賣/
2021/05/2721720.3821020.5520.207172,7410.00% 大買/大賣/
2021/05/2634620.51261.220.7620.2084.8171,7450.05% 大買/大賣/
2021/05/25202.420.72210.620.6820.80-8.2172,6670.00% 大買/大賣/
2021/05/2490.419.359219.6319.70-1.7171,1720.00%
2021/05/21130.119.358719.4519.2043.1168,3300.03% 大買/
2021/05/2018819.5310319.5618.8085166,7610.05% 大買/大賣/
2021/05/19189.619.0011919.0519.6570.6164,6670.04% 大買/大賣/
2021/05/18717.635017.7017.90-43162,294-0.03%
2021/05/17151.216.7615017.2516.301.2163,1420.00% 大買/大賣/
2021/05/143918.322918.1117.9510160,9950.01%
2021/05/1364.817.845017.4517.7514.8163,7310.01%
2021/05/1249.119.034918.9718.600.1166,5310.00%
2021/05/11109.420.842521.0020.6584.4166,3520.05% 大買/
2021/05/102322.895.223.0322.9017.8166,4270.01%
2021/05/0711.322.4926.522.4323.40-15.2166,980-0.01%
2021/05/0659.422.3868.221.8921.30-8.8166,794-0.01%
2021/05/0575.923.664223.4323.5033.9166,1230.02%
2021/05/0426.124.1953.724.5923.65-27.6166,468-0.02%
2021/05/03130.826.5489.526.6726.2541.3166,8380.02% 大買/
2021/04/29430.629.44316.329.0529.15114.3165,7100.07% 大買/大賣/鉅額交易
2021/04/28353.627.67522.228.1528.85-168.6160,333-0.11% 大買/大賣/鉅額交易
2021/04/27313.525.74349.325.7926.25-35.9154,945-0.02% 大買/大賣/
2021/04/26380.324.28394.224.1524.20-13.9150,596-0.01% 大買/大賣/
2021/04/23655.623.43567.823.2023.9587.8146,8780.06% 大買/大賣/
2021/04/22439.122.66254.822.3522.50184.3140,6270.13% 大買/大賣/鉅額交易
2021/04/21236.120.52280.320.7321.15-44.2131,819-0.03% 大買/大賣/
2021/04/2022618.9010319.0019.25123130,2920.09% 大買/大賣/鉅額交易
2021/04/196818.89108.118.8818.90-40.1129,559-0.03% 大賣/
2021/04/166418.2941.118.3618.6022.9127,5140.02%
2021/04/153818.3827.318.3818.2010.8126,4780.01%
2021/04/14176.217.87235.317.6918.30-59.1124,728-0.05% 大買/大賣/
2021/04/13167.319.10100.718.9118.5566.6121,2600.05% 大買/
2021/04/1262.318.5069.218.2718.85-6.9115,421-0.01%
2021/04/09179.217.11205.917.0817.15-26.7112,717-0.02% 大買/大賣/
2021/04/0816716.5811316.4616.5054110,8540.05% 大買/大賣/
2021/04/0710415.93152.715.9816.40-48.7109,735-0.04% 大買/大賣/
2021/04/066915.884815.8315.6521108,1930.02%
2021/04/0117815.5423815.5415.70-60107,678-0.06% 大買/大賣/
2021/03/31269.515.5619515.4515.4074.5106,9070.07% 大買/大賣/
2021/03/30424.315.36240.315.5215.65184105,4160.17% 大買/大賣/鉅額交易
2021/03/2969.114.81386.914.9215.15-317.898,553-0.32% 大賣/鉅額交易
2021/03/26913.799213.7413.80-8395,196-0.09%
2021/03/258113.7359.313.6513.4521.894,5880.02%
2021/03/245913.543713.4913.652293,8740.02%
2021/03/232913.44196.313.5013.20-167.392,716-0.18% 大賣/鉅額交易
2021/03/229713.0311313.0513.25-1691,335-0.02% 大賣/
2021/03/196212.63712.7012.705591,5560.06%
2021/03/183012.951912.9412.851194,5420.01%
2021/03/172512.673012.7912.75-596,454-0.01%
2021/03/161412.746412.8212.70-5099,621-0.05%
2021/03/156912.73612.7012.6563102,3590.06%
2021/03/122612.84512.8012.8021104,7270.02%
2021/03/113712.889212.8812.85-55111,263-0.05%
2021/03/102112.625512.6412.60-34117,133-0.03%
2021/03/0912.212.291812.2512.35-5.8119,8430.00%
2021/03/0816412.34312.4512.20161123,5030.13% 大買/鉅額交易
2021/03/056512.32212.3312.2563128,0080.05%
2021/03/049212.66512.6612.6087129,7890.07%
2021/03/0322.212.741012.7412.9012.2129,9560.01%
2021/03/029413.03147.313.1612.65-53.3129,753-0.04% 大賣/
2021/02/2612013.3020213.2413.20-82129,022-0.06% 大買/大賣/
2021/02/2511013.8015313.8513.70-43127,918-0.03% 大買/大賣/
2021/02/24101.513.5911613.6913.40-14.5124,477-0.01% 大買/大賣/
2021/02/239513.3385.513.3113.409.5121,0390.01%
2021/02/2214113.2331013.2913.25-169120,120-0.14% 大買/大賣/鉅額交易
2021/02/1916913.069113.0613.0078118,1170.07% 大買/
2021/02/1845.712.662212.7312.7523.7116,0230.02%
2021/02/175212.794712.9412.755115,1200.00%
2021/02/052012.8913913.0312.85-119114,076-0.10% 大賣/鉅額交易
2021/02/0441013.15496.513.1213.00-86.5113,295-0.08% 大買/大賣/
2021/02/035913.00216.312.8813.05-157.3110,178-0.14% 大賣/鉅額交易
2021/02/025612.57612.5512.4050106,4750.05%
2021/02/014812.284612.3712.302105,9490.00%
2021/01/294212.116612.2012.10-24107,088-0.02%
2021/01/2819011.7417411.8111.8516106,8420.01% 大買/大賣/
2021/01/273112.141012.2112.1021107,4190.02%
2021/01/26119.512.665412.6612.4565.5107,0660.06% 大買/
2021/01/251712.525512.5412.60-38105,774-0.04%
2021/01/222512.221512.2412.4010105,8710.01%
2021/01/212612.257712.3512.20-51107,119-0.05%
2021/01/20368.612.202112.3311.95347.6107,2160.32% 大買/鉅額交易
2021/01/191812.4417812.3612.40-160108,780-0.15% 大賣/鉅額交易
2021/01/1811012.224712.1412.1063112,1610.06% 大買/
2021/01/1537.112.42154.612.5012.35-117.4111,455-0.11% 大賣/鉅額交易
2021/01/1488.112.787012.7812.7018.1110,0460.02%
2021/01/139412.6218712.7212.60-93109,478-0.08% 大賣/
2021/01/126412.303612.4512.1028106,8650.03%
2021/01/116112.265112.2912.3510105,1940.01%
2021/01/081911.8211711.7511.95-98104,587-0.09% 大賣/
2021/01/07912.122412.1812.05-15104,360-0.01%
2021/01/064611.7310711.8111.80-61104,398-0.06% 大賣/
2021/01/056612.075412.0812.1512103,6150.01%
2021/01/045112.4710912.3012.35-58103,539-0.06% 大賣/
2020/12/3126912.276412.2812.30205103,2440.20% 大買/鉅額交易
2020/12/3024612.811812.7712.80228102,0740.22% 大買/鉅額交易
2020/12/299413.296613.3913.2528101,5360.03%
2020/12/287813.0115013.0913.15-72100,354-0.07% 大賣/
2020/12/2510612.8714812.9312.80-4298,475-0.04% 大買/大賣/
2020/12/244012.627412.7212.60-3497,383-0.03%
2020/12/233212.402912.3912.35396,5540.00%
2020/12/2213312.717512.7912.355896,4800.06% 大買/
2020/12/2115412.583812.4712.5511695,9750.12% 大買/鉅額交易
2020/12/1815212.672312.6212.6012994,7850.14% 大買/鉅額交易
2020/12/172912.845912.8812.95-3094,170-0.03%
2020/12/162712.8118112.8112.85-15493,799-0.16% 大賣/鉅額交易
2020/12/157012.9910912.8012.65-3992,965-0.04% 大賣/
2020/12/1418313.3526913.3913.20-8691,334-0.09% 大買/大賣/
2020/12/1111813.015913.1812.955988,4570.07% 大買/
2020/12/1021113.274913.4713.2516286,8290.19% 大買/鉅額交易
2020/12/0915913.0929913.1513.20-14084,724-0.17% 大買/大賣/鉅額交易
2020/12/0825312.8318813.0512.806587,7710.07% 大買/大賣/
2020/12/0718912.9915112.9212.603889,2060.04% 大買/大賣/
2020/12/04205.512.1265112.0912.50-445.583,370-0.53% 大買/大賣/鉅額交易
2020/12/0339111.6813011.6111.4526177,3950.34% 大買/大賣/鉅額交易
2020/12/0223411.39217.511.3811.5016.575,0260.02% 大買/大賣/
2020/12/016310.5721610.7510.80-15373,886-0.21% 大賣/鉅額交易
2020/11/305310.00167.510.0910.05-114.572,835-0.16% 大賣/鉅額交易
2020/11/271059.872359.889.83-13070,966-0.18% 大買/大賣/鉅額交易
2020/11/26149.71329.729.74-1870,438-0.03%
2020/11/2579.641149.709.63-10770,341-0.15% 大賣/鉅額交易
2020/11/24149.54199.589.54-570,215-0.01%
2020/11/23629.50389.509.472472,2780.03%
2020/11/2079.39299.479.38-2272,252-0.03%
2020/11/19229.471289.509.50-10673,259-0.14% 大賣/鉅額交易
2020/11/1834.99.33359.399.36-0.273,1790.00%
2020/11/17239.2949.279.301973,9670.03%
2020/11/16279.42569.489.38-2975,325-0.04%
2020/11/13129.36439.349.37-3176,720-0.04%
2020/11/121489.3089.299.2214077,5740.18% 大買/鉅額交易
2020/11/11319.45109.559.362178,5300.03%
2020/11/10469.57219.659.522580,0400.03%
2020/11/09499.62369.679.591379,4240.02%
2020/11/06649.64839.779.52-1979,035-0.02%
2020/11/05429.58399.619.60377,0320.00%
2020/11/04629.52219.579.494176,3160.05%
2020/11/03369.38519.409.40-1575,541-0.02%
2020/11/02119.18129.219.22-176,2110.00%
2020/10/30539.3249.249.154978,5050.06%
2020/10/29419.22399.419.51279,2480.00%
2020/10/281209.53429.539.407877,5120.10% 大買/
2020/10/271629.70229.719.6514076,3970.18% 大買/鉅額交易
2020/10/262209.642909.8410.15-7073,390-0.10% 大買/大賣/
2020/10/23209.23329.259.28-1268,808-0.02%
2020/10/2219.1000.009.11168,7790.00%
2020/10/21239.21839.189.10-6069,125-0.09%
2020/10/20119.08249.099.07-1369,427-0.02%
2020/10/19119.08339.129.09-2271,893-0.03%
2020/10/16248.9849.068.982073,9940.03%
2020/10/15149.11169.149.11-274,7090.00%
2020/10/14479.13409.219.11774,5110.01%
2020/10/1359.03129.119.10-773,837-0.01%
2020/10/121759.08149.109.0116173,3730.22% 大買/鉅額交易
2020/10/08369.02119.059.002572,8800.03%
2020/10/0798.9389.079.02172,6590.00%
2020/10/06208.97679.029.02-4772,111-0.07%
2020/10/05548.85828.908.75-2871,536-0.04%
2020/09/30128.40718.398.48-5970,465-0.08%
2020/09/291028.2618.228.2710170,3930.14% 大買/鉅額交易
2020/09/28118.2278.208.22470,3700.01%
2020/09/25258.2398.128.131670,7690.02%
2020/09/24128.56388.478.40-2670,084-0.04%
2020/09/23138.93169.028.90-369,1440.00%
2020/09/22208.9428.949.011868,7950.03%
2020/09/21179.08149.129.02368,3980.00%
2020/09/1869.0319.039.04567,7370.01%
2020/09/17569.05679.009.04-1167,579-0.02%
2020/09/16128.9389.038.89467,2490.01%
2020/09/15159.12209.089.05-566,450-0.01%
2020/09/14259.25189.269.16765,8230.01%
2020/09/111469.721279.769.371964,8720.03% 大買/大賣/
2020/09/10179.53519.579.69-3459,009-0.06%
2020/09/09248.7268.808.811855,0500.03%
2020/09/08388.73118.738.732754,1090.05%
2020/09/07208.691048.688.62-8453,593-0.16% 大賣/
2020/09/04758.73248.708.755153,0540.10%
2020/09/03198.90588.658.95-3950,714-0.08%
2020/09/0278.23218.298.26-1447,165-0.03%
2020/09/01168.14158.178.22147,0600.00%
2020/08/3178.1058.098.04246,9960.00%
2020/08/28158.0600.008.061546,9820.03%
2020/08/271408.20718.218.206947,4950.15% 大買/
2020/08/26177.9538.007.951444,8410.03%
2020/08/25348.01308.127.92444,4190.01%
2020/08/2427.8937.847.83-143,1480.00%
2020/08/21157.96117.867.86442,7900.01%
2020/08/20927.94267.867.896641,7960.16%
2020/08/19488.41728.448.43-2440,109-0.06%
2020/08/18868.261488.328.20-6238,429-0.16% 大賣/
2020/08/171078.25238.258.208437,2050.23% 大買/
2020/08/141308.11978.028.303335,6600.09% 大買/
2020/08/1377.7100.007.65733,3520.02%
2020/08/12207.69207.787.70033,2780.00%
2020/08/11177.6957.777.661233,0330.04%
2020/08/10267.71127.877.711432,7630.04%
2020/08/07247.8547.897.722032,4450.06%
2020/08/06248.06178.108.00731,6540.02%
2020/08/05357.8840.57.968.01-5.530,288-0.02%
2020/08/04187.52997.617.67-8127,915-0.29%
2020/08/0357.0000.006.98525,9290.02%
2020/07/3112.56.96127.026.920.525,9130.00%
2020/07/3066.92126.967.03-625,525-0.02%
2020/07/29106.8186.836.77225,2090.01%
2020/07/28486.9877.076.764125,1650.16%
2020/07/27317.09137.297.001824,7870.07%
2020/07/24487.30457.297.17324,4870.01%
2020/07/23407.811477.757.62-10723,626-0.45% 大賣/鉅額交易
2020/07/22147.341607.517.70-14621,353-0.68% 大賣/鉅額交易
2020/07/21257.0086.937.001719,0010.09%
2020/07/17106.4900.006.491017,9320.06%
2020/07/1656.5606.506.53518,1420.03%
2020/07/151106.6400.006.5211018,3050.60% 大買/鉅額交易
2020/07/13156.61156.626.62020,8490.00%
2020/07/1036.5256.536.50-220,971-0.01%
2020/07/0900.00106.776.67-1020,946-0.05%
2020/07/0786.68116.716.66-321,059-0.01%
2020/07/06256.69326.746.68-721,020-0.03%
2020/07/0326.4900.006.49220,5330.01%
2020/07/0200.0036.546.55-320,708-0.01%
2020/07/0100.0026.496.48-221,032-0.01%
2020/06/3026.48106.506.48-821,772-0.04%
2020/06/2476.62306.706.61-2321,797-0.11%
2020/06/23336.61106.606.612321,9470.10%
2020/06/2276.6000.006.52721,8700.03%
2020/06/1916.60406.676.55-3922,019-0.18%
2020/06/18326.6146.666.612821,9050.13%
2020/06/1700.0016.496.50-121,6790.00%
2020/06/1216.2196.346.33-822,344-0.04%
2020/06/1136.4400.006.41322,4770.01%
2020/06/10226.64226.666.60022,3750.00%
2020/06/09136.54316.556.50-1822,356-0.08%
2020/06/0800.00166.546.51-1622,518-0.07%
2020/06/05286.43206.476.44822,0990.04%
2020/06/04196.35396.316.29-2021,715-0.09%
2020/06/03826.361016.416.44-1921,271-0.09% 大賣/
2020/06/0200.0006.026.05019,9990.00%
2020/06/0116.0000.006.00120,0220.00%
2020/05/28205.9526.085.941820,4760.09%
2020/05/2725.9625.995.98020,6550.00%
2020/05/25125.8800.005.871221,0870.06%
2020/05/22465.96535.995.94-721,169-0.03%
2020/05/2156.05526.026.01-4721,345-0.22%
2020/05/2046.03106.066.00-621,384-0.03%
2020/05/1816.0000.005.93121,4150.00%
2020/05/1500.0036.066.00-321,490-0.01%
2020/05/1436.0756.106.02-221,669-0.01%
2020/05/13116.15106.186.17121,7880.00%
2020/05/1200.0036.276.24-321,921-0.01%
2020/05/1136.3800.006.30321,8870.01%
2020/05/0816.2926.306.29-121,6170.00%
2020/05/0700.0026.286.28-221,867-0.01%
2020/05/0646.19256.176.17-2121,963-0.10%
2020/05/0516.2000.006.21122,1120.00%
2020/05/0446.16106.166.19-622,477-0.03%
2020/04/3026.33136.366.32-1122,841-0.05%
2020/04/2936.28146.266.26-1123,607-0.05%
2020/04/2876.2826.286.20524,1980.02%
2020/04/2736.2026.206.24125,1480.00%
2020/04/2400.0046.106.06-426,845-0.01%
2020/04/2326.1126.146.09027,0480.00%
2020/04/2275.9900.006.08727,1490.03%
2020/04/2146.0700.006.02427,2470.01%
2020/04/20106.1600.006.131027,4600.04%
2020/04/17246.23126.496.201228,2260.04%
2020/04/1616.1616.236.21025,8670.00%
2020/04/1536.29236.346.28-2025,942-0.08%
2020/04/1466.1056.076.12126,0880.00%
2020/04/1316.0100.005.98126,2230.00%
2020/04/1000.0015.915.92-126,4950.00%
2020/04/0935.81115.815.81-826,787-0.03%
2020/04/0855.7900.005.80526,7700.02%
2020/04/0700.001305.725.67-13026,755-0.49% 大賣/鉅額交易
2020/04/0655.7285.685.64-326,630-0.01%
2020/04/011885.641815.565.68726,4990.03% 大買/大賣/
2020/03/3155.3315.255.18425,9580.02%
2020/03/3015.1795.165.23-826,992-0.03%
2020/03/27105.4235.405.31727,0420.03%
2020/03/2645.2600.005.26427,0260.01%
2020/03/251295.2225.275.2512727,4030.46% 大買/鉅額交易
2020/03/2400.0034.964.94-328,221-0.01%
2020/03/2314.8700.004.86128,6580.00%
2020/03/206.55.0775.115.10-0.529,5600.00%
2020/03/19184.7100.004.661830,8980.06%
2020/03/1745.29965.375.29-9232,560-0.28%
2020/03/16335.82285.595.49533,7840.01%
2020/03/13235.52115.665.861236,0650.03%
2020/03/12826.2016.116.068137,1300.22%
2020/03/1176.7046.876.68336,7120.01%
2020/03/1046.8156.736.88-136,5950.00%
2020/03/0956.9936.756.75236,5320.01%
2020/03/0636.9500.006.98336,5550.01%
2020/03/0517.0597.087.05-837,061-0.02%
2020/03/0400.0067.017.03-637,764-0.02%
2020/03/0316.97627.016.94-6137,815-0.16%
2020/03/0266.5500.006.72638,0500.02%
2020/02/27206.7300.006.592037,8610.05%
2020/02/26666.8800.006.886637,6980.18%
2020/02/25116.9500.006.971137,5310.03%
2020/02/2447.0400.007.02437,4380.01%
2020/02/2137.1000.007.10337,1890.01%
2020/02/2000.00337.197.15-3337,152-0.09%
2020/02/1857.1557.177.15037,1300.00%
2020/02/17377.0400.007.053737,0720.10%
2020/02/14497.2217.227.204836,9330.13%
2020/02/1357.36107.437.31-536,743-0.01%
2020/02/11457.5127.567.484336,7390.12%
2020/02/10367.55207.567.501636,7690.04%
2020/02/0737.58107.627.51-736,677-0.02%
2020/02/0677.65207.707.69-1336,776-0.04%
2020/02/0527.5837.707.59-137,0750.00%
2020/02/0437.64107.657.64-736,723-0.02%
2020/02/03637.16457.157.621836,3090.05%
2020/01/31157.401.17.537.5013.935,3060.04%
2020/01/30207.6127.587.551834,5710.05%
2020/01/2078.401058.448.38-9833,423-0.29% 大賣/
2020/01/1728.15158.148.18-1331,390-0.04%
2020/01/1668.1068.118.11031,1260.00%
2020/01/1518.06118.078.11-1031,064-0.03%
2020/01/1488.1588.168.12030,8730.00%
2020/01/1358.08398.158.14-3430,454-0.11%
2020/01/1077.8900.007.85729,9760.02%
2020/01/0977.8200.007.77729,8730.02%
2020/01/0877.79217.837.81-1429,742-0.05%
2020/01/06117.9357.807.80629,3170.02%
2020/01/03128.0828.128.011029,1710.03%
2020/01/0208.0668.118.09-628,748-0.02%
2019/12/3138.0928.098.09128,5710.00%
2019/12/30118.06108.078.09128,3880.00%
2019/12/27688.1200.008.096828,2940.24%
2019/12/2600.0018.108.06-128,0250.00%
2019/12/25648.14958.188.09-3127,904-0.11%
2019/12/2400.0057.967.95-527,107-0.02%
2019/12/20208.00447.957.95-2427,025-0.09%
2019/12/19127.972.18.007.859.926,6170.04%
2019/12/1838.1048.148.10-125,6260.00%
2019/12/17458.1463.38.068.07-18.325,955-0.07%
2019/12/16688.20598.188.21925,0810.04%
2019/12/131057.871727.857.97-6723,446-0.29% 大買/大賣/
2019/12/12327.68367.677.69-421,940-0.02%
2019/12/11177.6837.677.671421,2860.07%
2019/12/10547.523677.507.61-31319,895-1.57% 大賣/鉅額交易
2019/12/09236.91656.927.00-4217,308-0.24%
2019/12/0600.00126.746.74-1216,008-0.07%
2019/12/0516.7200.006.71115,9740.01%
2019/12/0400.0066.736.76-616,171-0.04%
2019/12/0366.6956.676.73116,3230.01%
2019/12/02366.8116.836.753516,6170.21%
2019/11/29456.81606.856.87-1516,172-0.09%
2019/11/2856.6796.686.71-415,527-0.03%
2019/11/27446.671036.706.69-5915,853-0.37% 大賣/
2019/11/2626.5800.006.52215,6580.01%
2019/11/2516.55686.536.56-6715,643-0.43%
2019/11/22406.4400.006.444015,8970.25%
2019/11/21616.4200.006.426117,0610.36%
2019/11/2056.4700.006.47517,4600.03%
2019/11/1916.5200.006.47117,5200.01%
2019/11/18116.4800.006.481117,6210.06%
2019/11/15536.48256.546.452817,8500.16%
2019/11/1476.3600.006.36718,0620.04%
2019/11/1336.4000.006.39318,3220.02%
2019/11/12106.4536.486.46718,2730.04%
2019/11/11436.5100.006.474318,2800.24%
2019/11/0846.6800.006.67418,1100.02%
2019/11/06126.6976.726.74518,8700.03%
2019/11/05606.77446.776.731618,7060.09%
2019/11/0426.55596.716.73-5718,606-0.31%
2019/11/01226.50206.566.50218,3720.01%
2019/10/31196.4813.46.536.485.618,5370.03%
2019/10/3066.5516.546.54518,5540.03%
2019/10/29266.56196.596.54718,6760.04%
2019/10/2800.00106.556.54-1018,937-0.05%
2019/10/25206.5600.006.562019,3030.10%
2019/10/2326.63526.616.57-5019,625-0.25%
2019/10/2200.0046.656.68-419,620-0.02%
2019/10/2100.00356.596.63-3519,523-0.18%
2019/10/18306.4916.556.632919,4390.15%
2019/10/1776.53206.566.54-1318,999-0.07%
2019/10/16746.55996.556.52-2519,131-0.13%
2019/10/15256.47106.556.461519,5420.08%
2019/10/14186.53106.546.52819,5820.04%
2019/10/09226.52326.576.50-1019,373-0.05%
2019/10/08106.4400.006.411019,0700.05%
2019/10/07556.4700.006.465519,2380.29%
2019/10/04206.4600.006.482019,2320.10%
2019/10/0300.0016.316.42-119,183-0.01%
2019/10/0216.3900.006.39119,1950.01%
2019/09/2766.53106.486.40-419,316-0.02%
2019/09/26166.7000.006.651619,0350.08%
2019/09/2586.7026.756.69619,0300.03%
2019/09/2486.8300.006.81818,9630.04%
2019/09/2316.8800.006.87118,9180.01%
2019/09/2067.0647.006.93218,8370.01%
2019/09/1900.00306.786.76-3017,876-0.17%
2019/09/1800.001006.826.82-10018,329-0.55%
2019/09/161006.90506.896.905019,6780.25%
2019/09/12106.8616.886.87919,5830.05%
2019/09/1116.86206.836.86-1919,568-0.10%
2019/09/10206.73116.776.80919,4640.05%
2019/09/0600.0026.936.92-219,110-0.01%
2019/09/0556.88206.906.84-1518,892-0.08%
2019/09/0486.89146.896.87-618,593-0.03%
2019/09/03116.7636.726.70818,2010.04%
2019/08/30116.7236.736.70818,0100.04%
2019/08/2936.63106.596.64-717,498-0.04%
2019/08/28276.4600.006.472717,1090.16%
2019/08/27586.5066.476.475217,0080.31%
2019/08/26196.51346.586.63-1516,624-0.09%
2019/08/2336.3300.006.34315,5320.02%
2019/08/22106.1656.216.14515,1560.03%
2019/08/2196.2746.226.22515,1650.03%
2019/08/20136.27116.236.14215,1030.01%
2019/08/1936.23356.266.22-3215,039-0.21%
2019/08/16136.10166.096.08-314,795-0.02%
2019/08/15395.85105.925.882914,5170.20%
2019/08/1300.00316.016.01-3114,566-0.21%
2019/08/1286.131906.116.08-18214,659-1.24% 大賣/鉅額交易
2019/08/08456.2500.006.324514,6330.31%
2019/08/0700.00105.885.77-1013,978-0.07%
2019/08/06115.7000.005.871114,3410.08%
2019/08/0526.0046.005.99-214,338-0.01%
2019/08/02196.3500.006.311914,2070.13%
2019/08/0136.5500.006.54314,1960.02%
2019/07/3116.6426.656.64-114,184-0.01%
2019/07/30436.6900.006.614314,1760.30%
2019/07/29226.8600.006.952214,5380.15%
2019/07/2696.79386.816.80-2914,257-0.20%
2019/07/2556.9216.926.91414,0620.03%
2019/07/241906.9800.006.9619014,0871.35% 大買/鉅額交易
2019/07/23146.90126.906.92214,1790.01%
2019/07/2226.9100.006.90214,3730.01%
2019/07/1966.8900.006.89614,8720.04%
2019/07/18366.9200.006.883615,3650.23%
2019/07/17117.0200.007.061115,4730.07%
2019/07/1600.0016.866.86-115,240-0.01%
2019/07/1516.8000.006.79115,3700.01%
2019/07/1226.8400.006.83216,1240.01%
2019/07/1166.83166.906.90-1016,874-0.06%
2019/07/0966.72106.726.72-420,312-0.02%
2019/07/08116.76136.836.76-221,471-0.01%
2019/07/05466.801036.816.80-5721,866-0.26% 大賣/
2019/07/04206.66446.656.67-2422,271-0.11%
2019/07/0376.64626.636.65-5523,432-0.23%
2019/07/0286.6116.606.62723,9050.03%
2019/07/01326.6800.006.653224,3210.13%
2019/06/2826.6200.006.60224,2200.01%
2019/06/2746.66396.656.65-3524,175-0.14%
2019/06/2616.57246.576.58-2324,048-0.10%
2019/06/25686.59556.656.521324,2530.05%
2019/06/241026.6026.526.5610023,6530.42% 大買/
2019/06/21296.75606.776.69-3122,892-0.14%
2019/06/20106.8100.006.781022,2480.04%
2019/06/19156.78596.796.75-4422,239-0.20%
2019/06/1826.6966.706.69-422,123-0.02%
2019/06/17246.7400.006.712422,0570.11%
2019/06/1426.8000.006.79222,0100.01%
2019/06/13216.8026.806.791921,9750.09%
2019/06/1216.8600.006.84121,9300.00%
2019/06/11216.901156.886.87-9421,971-0.43% 大賣/
2019/06/101056.841056.876.83021,8860.00% 大買/大賣/
2019/06/05207.0120.26.986.91-0.221,8020.00%
2019/06/04256.96306.966.97-521,758-0.02%
2019/06/03106.9000.006.901021,8230.05%
2019/05/31266.9400.006.962621,8600.12%
2019/05/3000.00626.886.90-6221,795-0.28%
2019/05/29626.7900.006.826221,7410.29%
2019/05/27566.853306.846.81-27421,716-1.26% 大賣/鉅額交易
2019/05/2400.00596.916.89-5921,798-0.27%
2019/05/23656.8100.006.786521,6650.30%
2019/05/22506.901006.896.89-5021,596-0.23%
2019/05/21666.81706.886.87-421,603-0.02%
2019/05/20116.86206.886.82-921,421-0.04%
2019/05/16287.00206.956.90821,1680.04%
2019/05/151047.14847.177.082020,9900.10% 大買/
2019/05/142077.09767.127.0713120,7750.63% 大買/鉅額交易
2019/05/101317.13907.077.064120,2300.20% 大買/
2019/05/09917.191457.027.06-5420,315-0.27% 大賣/
2019/05/081107.22607.207.245020,1300.25% 大買/
2019/05/07907.40857.407.37520,0840.02%
2019/05/061027.44657.357.333720,0290.18% 大買/
2019/05/03977.97927.907.89519,4210.03%
2019/05/02908.03757.987.951519,3210.08%
2019/04/301127.99227.987.999019,2130.47% 大買/
2019/04/29158.18168.097.94-119,116-0.01%
2019/04/2628.0618.078.03118,9140.01%
2019/04/25398.17548.238.17-1518,673-0.08%
2019/04/24408.16338.238.10718,1410.04%
2019/04/22188.22618.118.11-4317,296-0.25%
2019/04/19168.15318.188.22-1516,989-0.09%
2019/04/18308.30338.188.08-316,761-0.02%
2019/04/1700.0078.378.36-716,042-0.04%
2019/04/162098.371458.378.226415,2840.42% 大買/大賣/
2019/04/151067.901768.128.30-7013,253-0.53% 大買/大賣/
2019/04/12247.31727.467.55-4811,916-0.40%
2019/04/112247.24177.297.1820710,8611.91% 大買/鉅額交易
2019/04/10387.22307.187.25810,4000.08%
2019/04/091367.16497.247.19879,7760.89% 大買/
2019/04/08266.721486.876.98-1228,706-1.40% 大賣/鉅額交易
2019/04/03856.6500.006.63858,3211.02%
2019/04/021496.8000.006.771498,0311.86% 大買/鉅額交易
2019/04/01196.81156.806.8048,2080.05%
2019/03/29166.8116.836.82158,1660.18%
2019/03/2886.7500.006.7788,4540.09%
2019/03/27117.0000.006.97118,2750.13%
2019/03/2677.01207.006.99-138,348-0.16%
2019/03/2556.9100.006.9358,3310.06%
2019/03/2276.95256.976.93-188,364-0.22%
2019/03/2126.9300.006.9128,3750.02%
2019/03/2076.9400.006.9278,4010.08%
2019/03/1966.9300.006.9268,4610.07%
2019/03/1800.00106.916.90-108,487-0.12%
2019/03/1500.0046.916.90-48,563-0.05%
2019/03/1486.8600.006.8688,5930.09%
2019/03/1200.0017.117.07-18,664-0.01%
2019/03/1167.05107.077.05-48,721-0.05%
2019/03/08107.08107.077.0808,8810.00%
2019/03/0600.0057.077.04-59,016-0.06%
2019/03/0457.0300.007.0559,1500.05%
2019/02/2700.0017.027.09-19,228-0.01%
2019/02/2617.0557.097.01-49,258-0.04%
2019/02/2500.0047.017.08-49,346-0.04%
2019/02/2200.00306.986.95-309,324-0.32%
2019/02/21266.94207.006.9469,2830.06%
2019/02/20206.8516.906.90199,2220.21%
2019/02/1846.7700.006.7649,2730.04%
2019/02/15126.74306.736.71-189,337-0.19%
2019/02/1446.8200.006.8049,3190.04%
2019/02/1300.0016.806.81-19,327-0.01%
2019/02/1200.0086.786.76-89,323-0.09%
2019/02/1126.78586.856.81-569,395-0.60%
2019/01/3000.00196.876.85-199,401-0.20%
2019/01/2900.0067.067.10-69,179-0.07%
2019/01/25137.0300.007.08139,1600.14%
2019/01/2400.0057.147.06-59,162-0.05%
2019/01/2200.0087.037.04-89,194-0.09%
2019/01/2100.00107.067.05-109,292-0.11%
2019/01/1757.0066.997.00-19,624-0.01%
2019/01/1606.9100.006.9609,8880.00%
2019/01/1400.0026.856.79-210,099-0.02%
2019/01/0900.0097.037.04-910,246-0.09%
2019/01/0700.0057.207.09-510,323-0.05%
2019/01/0400.0067.077.09-610,436-0.06%
2019/01/0200.00106.976.97-1010,887-0.09%
2018/12/27106.8756.926.89511,0330.05%
2018/12/2576.5700.006.48711,3640.06%
2018/12/1927.0000.007.00210,9360.02%
2018/12/1827.0527.067.06010,8830.00%
2018/12/1727.1000.007.09210,8540.02%
2018/12/1400.00187.127.12-1810,925-0.16%
2018/12/1357.1800.007.12510,8960.05%
2018/12/0607.2300.007.23010,9950.00%
2018/12/04107.55107.587.55011,7940.00%
2018/11/3000.0017.467.46-111,793-0.01%
2018/11/28407.40407.427.40011,5500.00%
2018/11/2767.40707.437.45-6411,455-0.56%
2018/11/23207.34257.367.34-511,474-0.04%
2018/11/22207.33457.297.33-2511,384-0.22%
2018/11/2100.0017.197.24-111,270-0.01%
2018/11/20107.1100.007.131011,1400.09%
2018/11/19157.15107.137.15511,1730.04%
2018/11/1400.0057.117.10-511,202-0.04%
2018/11/13507.04137.007.093711,2450.33%
2018/11/12107.09217.087.09-1111,287-0.10%
2018/11/0900.00207.147.07-2011,447-0.17%
2018/11/08207.2127.147.131811,6870.15%
2018/11/0727.06157.037.04-1311,643-0.11%
2018/11/06226.9517.17.046.954.911,8550.04%
2018/11/05176.9400.006.941711,9930.14%
2018/11/0200.0056.946.99-512,339-0.04%
2018/11/0156.9126.926.92312,4800.02%
2018/10/3100.00326.826.80-3212,840-0.25%
2018/10/30106.6386.656.63213,1440.02%
2018/10/29256.61206.676.61513,1950.04%
2018/10/2636.621126.606.55-10913,196-0.83% 大賣/鉅額交易
2018/10/25366.6500.006.603613,2210.27%
2018/10/24117.0000.006.951113,1730.08%
2018/10/23207.08507.027.08-3013,239-0.23%
2018/10/22386.9700.006.953813,1460.29%
2018/10/19387.03346.977.04413,1380.03%
2018/10/18127.05107.117.05213,0460.02%
2018/10/16247.05307.157.05-613,141-0.05%
2018/10/15506.99506.977.00013,1520.00%
2018/10/12346.93326.937.00213,0760.02%
2018/10/11696.63556.786.611412,8000.11%
2018/10/09307.2067.277.202412,3050.20%
2018/10/0827.15307.267.27-2812,223-0.23%
2018/10/05127.15207.177.15-812,104-0.07%
2018/10/04107.16137.177.23-311,939-0.03%
2018/10/0387.1800.007.13811,8710.07%
2018/10/02107.3200.007.311011,7140.09%
2018/10/01677.4400.007.456712,0160.56%
2018/09/2867.52107.527.53-412,064-0.03%
2018/09/27127.5227.527.521012,2160.08%
2018/09/26207.54307.547.53-1012,454-0.08%
2018/09/25567.5317.537.515512,6520.43%
2018/09/2127.4000.007.45212,7560.02%
2018/09/2027.5000.007.39212,7860.02%
2018/09/18107.5500.007.551012,9840.08%
2018/09/17157.7800.007.771512,9860.12%
2018/09/1427.83107.897.88-813,046-0.06%
2018/09/13107.75137.807.75-313,361-0.02%
2018/09/12107.7167.787.83413,4760.03%
2018/09/11457.8760.77.797.89-15.713,576-0.12%
2018/09/1031.17.5257.607.2826.113,6060.19%
2018/09/07177.97738.007.93-5614,714-0.38%
2018/09/06108.1200.008.111014,7290.07%
2018/08/3178.2358.228.21215,4940.01%
2018/08/3038.2700.008.22316,1270.02%
2018/08/2828.20248.228.22-2217,185-0.13%
2018/08/27518.1900.008.205117,4090.29%
2018/08/2488.1800.008.15817,5250.05%
2018/08/2358.2048.228.20117,6660.01%
2018/08/22128.1900.008.191217,8620.07%
2018/08/2128.1600.008.17218,1290.01%
2018/08/2028.2248.158.16-218,585-0.01%
2018/08/1700.000.58.208.20-0.518,6530.00%
2018/08/1628.1300.008.13218,6920.01%
2018/08/1518.25108.308.25-919,092-0.05%
2018/08/14108.4500.008.531018,9600.05%
2018/08/1328.5900.008.45219,2400.01%
2018/08/10358.7700.008.733519,1430.18%
2018/08/09288.922448.888.91-21619,047-1.13% 大賣/鉅額交易
2018/08/08649.21609.359.20418,8890.02%
2018/08/07589.2484.39.219.24-26.318,865-0.14%
2018/08/0629.10259.089.03-2318,707-0.12%
2018/08/02608.82308.938.763018,7280.16%
2018/08/01908.96528.978.953819,0570.20%
2018/07/30308.84108.838.802019,5310.10%
2018/07/2700.0078.648.68-719,377-0.04%
2018/07/25208.5958.708.671519,4260.08%
2018/07/2430.18.6758.678.6225.119,5130.13%
2018/07/2338.6600.008.66319,6520.02%
2018/07/2058.5958.598.64019,8330.00%
2018/07/1918.57408.618.58-3920,017-0.19%
2018/07/1818.6800.008.65120,8520.00%
2018/07/17208.6900.008.712021,1880.09%
2018/07/1600.000.28.668.66-0.221,3580.00%
2018/07/1318.7000.008.70121,6400.00%
2018/07/1200.00208.688.68-2021,896-0.09%
2018/07/11878.65708.698.641722,2670.08%
2018/07/101408.721428.838.72-222,788-0.01% 大買/大賣/
2018/07/091768.881828.738.90-622,913-0.03% 大買/大賣/
2018/07/06128.43308.418.45-1822,667-0.08%
2018/07/0528.18.4340.38.538.35-12.222,983-0.05%
2018/07/04508.9649.038.954623,2520.20%
2018/07/0319.0000.008.95123,8740.00%
2018/07/02829.2000.009.158223,9280.34%
2018/06/2900.0039.149.11-323,806-0.01%
2018/06/282169.04699.029.0014723,7480.62% 大買/鉅額交易
2018/06/27169.2100.009.151623,6730.07%
2018/06/2679.20659.219.22-5823,587-0.25%
2018/06/25549.34629.389.34-823,583-0.03%
2018/06/221329.42789.469.335423,7840.23% 大買/
2018/06/211299.691469.809.69-1723,659-0.07% 大買/大賣/
2018/06/201409.751529.809.75-1223,820-0.05% 大買/大賣/
2018/06/191599.821449.909.811523,9790.06% 大買/大賣/
2018/06/15161.99.781899.899.80-27.123,618-0.11% 大買/大賣/
2018/06/141059.671009.759.67522,8520.02% 大買/
2018/06/131049.6900.009.6910423,5410.44% 大買/鉅額交易
2018/06/1200.00319.799.73-3124,042-0.13%
2018/06/1100.00619.759.72-6125,466-0.24%
2018/06/08969.661059.759.65-925,771-0.03% 大賣/
2018/06/071359.64119.799.6312425,3680.49% 大買/鉅額交易
2018/06/061019.88319.869.807024,8280.28% 大買/
2018/06/051069.681479.549.73-4124,236-0.17% 大買/大賣/
2018/06/04319.50309.499.50124,1430.00%
2018/06/01109.4219.439.33923,9310.04%
2018/05/3159.34129.349.33-723,889-0.03%
2018/05/30499.20629.309.23-1323,776-0.05%
2018/05/29589.41569.409.41223,5760.01%
2018/05/28169.28219.299.31-523,418-0.02%
2018/05/25209.04389.039.04-1822,963-0.08%
2018/05/24208.93208.988.92022,9040.00%
2018/05/23489.00699.178.96-2123,005-0.09%
2018/05/22408.80408.808.80022,5270.00%
2018/05/21508.77628.808.77-1222,669-0.05%
2018/05/18808.65808.708.66022,5660.00%
2018/05/17538.63438.678.641022,6550.04%
2018/05/15488.68478.748.67123,1040.00%
2018/05/14728.64738.718.60-123,8870.00%
2018/05/111318.751188.718.761324,0320.05% 大買/大賣/
2018/05/10308.57318.618.51-124,0540.00%
2018/05/091808.631798.748.64124,4700.00% 大買/大賣/
2018/05/081748.731828.678.75-824,343-0.03% 大買/大賣/
2018/05/07608.21608.248.20024,9200.00%
2018/05/04408.19308.238.191025,2560.04%
2018/05/03218.14108.178.151125,3500.04%
2018/05/0200.0048.298.23-425,765-0.02%
2018/04/30528.14638.188.20-1126,080-0.04%
2018/04/27198.04198.118.05026,3310.00%
2018/04/2639.18.07258.228.0014.126,6280.05%
2018/04/25278.1100.008.202726,7050.10%
2018/04/24758.071398.088.06-6427,133-0.24% 大賣/
2018/04/23208.6628.518.501827,4300.07%
2018/04/20838.89708.928.891328,9310.04%
2018/04/191079.041268.989.04-1928,878-0.07% 大買/大賣/
2018/04/18428.84408.938.84228,8860.01%
2018/04/17968.78648.818.803228,6930.11%
2018/04/16218.82708.908.75-4928,441-0.17%
2018/04/13639.14309.089.053328,2720.12%
2018/04/122.19.253209.199.20-317.928,053-1.13% 大賣/鉅額交易
2018/04/111209.361449.359.35-2427,954-0.09% 大買/大賣/
2018/04/10479.201209.209.22-7328,046-0.26% 大賣/
2018/04/091159.642519.699.46-13627,708-0.49% 大買/大賣/鉅額交易
2018/04/03209.971039.969.92-8326,999-0.31% 大賣/
2018/04/02310.001010.0510.05-726,887-0.03%
2018/03/31210.002710.0810.00-2526,994-0.09%
2018/03/3012910.09210.1010.1512727,1400.47% 大買/鉅額交易
2018/03/2914410.12310.1010.0514127,2280.52% 大買/鉅額交易
2018/03/285710.0516510.0810.05-10827,285-0.40% 大賣/鉅額交易
2018/03/2725010.332510.3010.2022527,4690.82% 大買/鉅額交易
2018/03/269510.064010.1810.155527,3580.20%
2018/03/2314410.072710.1510.1011727,2980.43% 大買/鉅額交易
2018/03/221310.35210.3510.301127,2790.04%
2018/03/21610.342510.3810.30-1927,103-0.07%
2018/03/203810.383510.3610.35327,1300.01%
2018/03/192210.301610.3410.35626,7910.02%
2018/03/162010.552410.5610.60-426,265-0.02%
2018/03/151310.447610.2310.60-6325,961-0.24%
2018/03/144010.107410.0710.15-3424,901-0.14%
2018/03/13249.9059.899.901926,1750.07%
2018/03/12119.8829.939.88926,3920.03%
2018/03/09229.91309.949.91-826,654-0.03%
2018/03/089110.045910.0910.053226,6970.12%
2018/03/0769.8800.009.87626,6490.02%
2018/03/06149.89309.939.88-1627,383-0.06%
2018/03/05559.93309.979.922528,9470.09%
2018/03/02309.94309.959.94029,1540.00%
2018/03/01429.9900.0010.004229,6720.14%
2018/02/27410.00110.0010.05329,8120.01%
2018/02/263010.003010.059.98030,1460.00%
2018/02/233010.007210.0110.00-4230,385-0.14%
2018/02/2100.00310.2010.10-331,707-0.01%
2018/02/121310.07310.0510.051032,5170.03%
2018/02/09289.6969.629.872234,0760.06%
2018/02/08509.943.59.969.9546.534,7850.13%
2018/02/0739.994210.049.87-3934,968-0.11%
2018/02/06749.7625610.139.62-18235,483-0.51% 大賣/鉅額交易
2018/02/052010.351010.2510.401035,3170.03%
2018/02/02210.65710.7010.65-535,985-0.01%
2018/02/0100.001110.7010.70-1137,578-0.03%
2018/01/3100.00310.6010.65-338,486-0.01%
2018/01/3068.410.87710.9210.7061.439,4570.16%
2018/01/29310.753010.6010.80-2739,080-0.07%
2018/01/263010.551.210.5410.5528.839,9620.07%
2018/01/251010.705010.6510.55-4041,841-0.10%
2018/01/24110.656210.6110.65-6141,877-0.15%
2018/01/234110.472110.4510.452041,9150.05%
2018/01/22110.751010.7510.65-941,961-0.02%
2018/01/19710.50510.5010.50242,0840.00%
2018/01/181510.5800.0010.401542,0590.04%
2018/01/171110.829310.7110.70-8241,748-0.20%
2018/01/169810.572610.7210.907240,9890.18%
2018/01/15510.1014410.1610.20-13939,721-0.35% 大賣/鉅額交易
2018/01/1212010.106310.1210.105739,9930.14% 大買/
2018/01/1100.00219.979.96-2140,371-0.05%
2018/01/10309.971010.009.972041,1200.05%
2018/01/09669.98710.0010.105941,2180.14%
2018/01/0500.00110.3510.20-141,7230.00%
2018/01/041710.318410.2510.25-6742,327-0.16%
2018/01/0300.007010.0510.05-7043,108-0.16%
2018/01/025010.005010.0510.05043,3340.00%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
LG控友達、彩晶操縱價格含利息判賠15億 友達將提上訴Anue鉅亨-2023/11/27
彩晶 相關文章