• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▼0.45
  • 漲幅
    -1.55%
  • 成交量
    2,028張
  • 產業
    上櫃 電子零組件類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
九豪 (6127)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114028.6600.0028.55403,1881.25%
2024/12/1021.129.0100.0029.0021.13,1870.66%
2024/12/095029.65230.1529.35483,2201.49%
2024/12/06830.79730.6630.6013,2400.03%
2024/12/051833.241032.8132.5083,1340.26%
2024/12/04932.29732.4932.7522,6110.08%
2024/12/03530.65230.6329.8032,2820.13%
2024/12/023730.2137.229.7329.55-0.12,192-0.01%
2024/11/293.131.83331.4532.0002,0320.00%
2024/11/287.130.56530.5231.052.11,7090.12%
2024/11/2000.00227.1326.70-21,318-0.15%
2024/11/13127.7500.0027.7011,3360.07%
2024/10/3000.00928.7328.35-91,544-0.58%
2024/10/2500.00230.8031.00-21,605-0.12%
2024/10/24231.2300.0030.6021,5950.13%
2024/10/2100.00130.1030.55-11,477-0.07%
2024/10/171128.891128.9028.9001,4490.00%
2024/10/1400.00126.9526.80-11,778-0.06%
2024/10/0100.00127.0527.05-12,745-0.04%
2024/09/26127.0000.0026.5013,3450.03%
2024/09/2300.00126.4526.40-13,578-0.03%
2024/09/1300.00126.7026.55-13,838-0.03%
2024/09/1200.00426.7026.30-43,838-0.10%
2024/09/11427.05526.6526.20-13,837-0.03%
2024/09/10226.8500.0027.0023,8200.05%
2024/09/09526.0000.0026.0053,7700.13%
2024/08/15128.30128.4028.3503,6440.00%
2024/08/13129.1000.0028.5513,6180.03%
2024/08/08026.9000.0026.9003,4810.00%
2024/08/06125.7000.0025.4013,4600.03%
2024/08/01331.40331.4531.7003,3730.00%
2024/07/31131.65131.1030.9003,3440.00%
2024/07/3000.00129.1029.55-13,332-0.03%
2024/07/29229.73230.6329.1503,3090.00%
2024/07/26330.62330.6730.6503,2770.00%
2024/07/23432.14132.3531.8533,2590.09%
2024/07/22131.40132.8031.2503,2280.00%
2024/07/19434.7500.0033.6543,1750.13%
2024/07/18135.050.134.2035.400.93,1270.03%
2024/07/17235.80535.7835.20-33,039-0.10%
2024/07/162.135.521035.8335.65-7.92,927-0.27%
2024/07/15233.5000.0033.4522,7210.07%
2024/07/12334.7500.0034.2532,6660.11%
2024/07/11135.40535.2435.15-42,609-0.15%
2024/07/10135.25135.4033.8502,4510.00%
2024/07/09733.94435.3334.6532,3670.13%
2024/07/08536.58337.2836.2522,1740.09%
2024/07/051534.561334.8335.0021,9560.10%
2024/07/041332.711432.8934.45-11,702-0.06%
2024/07/03831.08431.1031.8041,3620.29%
2024/07/02230.0000.0029.8021,2040.17%
2024/07/01429.9400.0029.5041,1020.36%
2024/06/28129.30529.2129.90-4947-0.42%
2024/06/26328.5000.0028.1538710.34%
2024/06/25129.05129.0028.4008480.00%
2024/06/24229.0800.0028.8527560.26%
2024/06/2100.001027.5827.70-10645-1.55%
2024/06/19226.8000.0026.8026180.32%
2024/06/18227.0300.0027.0026270.32%
2024/06/1700.00726.6426.95-7627-1.12%
2024/06/13126.2500.0026.3016330.16%
2024/06/12125.7500.0026.0016370.16%
2024/06/111026.1500.0025.95106701.49%
2024/06/05325.9300.0025.9536900.43%
2024/05/311126.2200.0026.00118791.25%
2024/05/30225.6500.0025.5521,1010.18%
2024/05/29225.9800.0025.8521,3290.15%
2024/05/28226.1300.0026.0521,5180.13%
2024/05/27125.5000.0025.7511,7230.06%
2024/05/2300.00125.1025.05-11,735-0.06%
2024/05/17125.5000.0025.4511,7580.06%
2024/05/0900.00026.2526.0501,8270.00%
2024/05/03426.9800.0026.4041,8640.21%
2024/04/24125.3500.0025.2012,1160.05%
2024/04/23225.0000.0024.8022,1880.09%
2024/04/2200.00724.8724.55-72,193-0.32%
2024/04/17125.6500.0025.7012,1980.05%
2024/04/11027.803327.0327.20-332,193-1.50%
2024/04/10327.875227.5327.55-492,205-2.22%
2024/04/093327.73327.6027.70302,2041.36%
2024/04/085428.3100.0028.05542,1972.46%
2024/04/0300.00126.7026.90-12,150-0.05%
2024/03/27027.2500.0027.0002,1640.00%
2024/03/26527.3000.0027.1552,1710.23%
2024/03/22127.20027.1027.3012,2010.05%
2024/03/21527.0000.0026.9052,2370.22%
2024/03/18126.40226.4526.65-12,695-0.04%
2024/03/14426.95326.5026.7012,7190.04%
2024/03/13327.9800.0027.6032,7130.11%
2024/03/12028.60228.6028.50-22,720-0.07%
2024/03/11128.2000.0028.1012,7350.04%
2024/03/081028.27228.5528.3082,7580.29%
2024/03/07429.4000.0029.3042,7530.15%
2024/03/06530.77131.5030.3542,7280.15%
2024/03/05631.0900.0031.0062,8400.21%
2024/03/04731.36031.5530.8072,6960.26%
2024/03/0100.001830.6130.40-182,585-0.70%
2024/02/29629.58229.4029.9042,7320.15%
2024/02/27028.10427.4527.40-42,659-0.15%
2024/02/26427.9000.0027.8542,7100.15%
2024/02/22228.60228.1528.1003,0230.00%
2024/02/21028.5500.0028.3003,2570.00%
2024/02/20128.301028.1528.10-93,382-0.27%
2024/02/19128.4500.0028.5513,3860.03%
2024/02/16228.35128.4528.4013,4170.03%
2024/02/15227.8000.0027.9523,4570.06%
2024/02/05226.6000.0026.5023,4480.06%
2024/02/0200.00127.4527.30-13,436-0.03%
2024/02/01227.50327.5027.50-13,437-0.03%
2024/01/30227.8000.0027.4023,4420.06%
2024/01/29627.9500.0027.9063,4360.17%
2024/01/26128.35427.8627.65-33,456-0.09%
2024/01/25328.52228.3028.2513,4490.03%
2024/01/24029.2500.0028.6003,4450.00%
2024/01/23528.63228.8528.9033,3960.09%
2024/01/22127.60127.5527.5503,2440.00%
2024/01/19228.45227.8027.8003,2310.00%
2024/01/1700.00827.8027.05-83,149-0.25%
2024/01/15126.9000.0027.0013,0570.03%
2024/01/11126.55126.6026.6003,0440.00%
2024/01/10225.7500.0025.8023,0320.07%
2024/01/09526.2000.0026.2053,0250.17%
2024/01/04126.6500.0026.6013,0070.03%
2023/12/2800.00127.3527.35-12,983-0.03%
2023/12/2200.00227.6027.50-22,938-0.07%
2023/12/1900.00030.0027.7502,8960.00%
2023/12/18128.3500.0028.1512,8690.03%
2023/12/15129.75229.6829.10-12,830-0.04%
2023/12/14630.13830.4331.10-22,676-0.07%
2023/12/1300.00128.5028.30-12,368-0.04%
2023/12/1200.00129.1528.70-12,350-0.04%
2023/12/1100.00128.8028.80-12,332-0.04%
2023/12/08028.9500.0028.9502,3300.00%
2023/12/0700.00128.8028.75-12,312-0.04%
2023/12/06129.60129.3529.4002,2860.00%
2023/12/0500.00129.1529.05-12,263-0.04%
2023/12/0400.000.129.5029.20-0.12,2370.00%
2023/11/301.131.10130.5030.250.12,1610.00%
2023/11/2900.00130.0030.05-12,000-0.05%
2023/11/2800.00129.6030.00-11,963-0.05%
2023/11/27530.0500.0029.5551,8530.27%
2023/11/24129.953031.5531.55-291,520-1.91%
2023/11/22229.85129.3529.3511,3130.08%
2023/11/2100.00629.0629.35-61,201-0.50%
2023/11/20228.631129.2229.35-9985-0.91%
2023/11/17425.792526.1126.70-21739-2.84%
2023/11/16124.35124.2024.3006080.00%
2023/11/1500.00124.5524.35-1598-0.17%
2023/11/14223.88224.6524.5505500.00%
2023/11/03122.85123.4523.4005150.00%
2023/11/02022.6500.0022.6004890.00%
2023/10/2000.001021.6021.55-10481-2.08%
2023/10/1700.00122.4522.25-1483-0.21%
2023/09/1400.00124.0023.95-1581-0.17%
2023/09/13224.17123.9023.9016110.16%
2023/09/0100.000.224.2523.50-0.2701-0.03%
2023/08/141221.1300.0020.50127061.70%
2023/08/11221.800.121.7421.701.96910.27%
2023/08/0400.00319.9220.45-3705-0.43%
2023/07/1400.001021.4021.35-101,076-0.93%
2023/07/0300.00123.6523.60-11,400-0.07%
2023/06/270.123.5000.0023.200.11,3860.01%
2023/06/195.224.7900.0024.555.21,3570.38%
2023/06/16424.9500.0025.8041,3220.30%
2023/06/1500.00024.9524.9501,2650.00%
2023/06/0700.00024.8024.3001,1750.00%
2023/06/0500.00224.1524.15-21,162-0.17%
2023/05/2900.00623.1523.05-61,102-0.54%
2023/05/17022.8500.0022.8501,0790.00%
2023/05/10022.5000.0022.5001,0580.00%
2023/05/08224.65223.8023.5501,0210.00%
2023/05/051023.992624.3324.35-16924-1.73%
2023/05/0400.00422.6422.55-4806-0.50%
2023/05/0200.00022.7422.9007980.00%
2023/04/2800.000.223.8022.85-0.2774-0.02%
2023/04/260.221.3000.0021.300.27010.02%
2023/04/25221.9500.0021.0526970.29%
2023/04/2100.001022.5921.85-10683-1.46%
2023/04/201022.9000.0022.85106741.48%
2023/04/1900.004023.3423.05-40666-6.00%
2023/04/18024.0300.0024.0006550.00%
2023/04/17624.0500.0024.0066340.94%
2023/04/145.123.82123.6524.104.16040.67%
2023/04/131223.52123.8023.90115551.98%
2023/04/12121.40121.9022.1504100.00%
2023/04/1000.00519.5020.25-5311-1.60%
2023/03/06017.9500.0017.9003270.00%
2023/02/23017.7000.0017.7503180.00%
2023/01/0600.00116.4017.15-1356-0.28%
2023/01/0300.00116.3016.20-1360-0.28%
2022/12/2100.00216.5016.45-2452-0.44%
2022/12/12117.65317.7518.15-2443-0.45%
2022/12/0100.00217.2017.20-2374-0.53%
2022/11/2400.00115.2015.15-1341-0.29%
2022/09/15116.6000.0016.6012000.50%
2022/09/1200.00316.7716.85-3209-1.43%
2022/09/08416.63316.5516.5512130.47%
2022/09/0700.004016.1516.35-40216-18.51%
2022/08/29117.6000.0017.5512230.45%
2022/07/29518.0000.0017.9552362.11%
2022/07/2600.00118.2017.55-1245-0.41%
2022/07/15117.9000.0018.0012680.37%
2022/07/0500.00216.7516.70-2273-0.73%
2022/07/01116.3000.0016.2512730.37%
2022/06/22218.6000.0018.5022780.72%
2022/05/11221.3000.0021.2024640.43%
2022/05/09222.2500.0021.6024780.42%
2022/04/2900.00221.7021.85-2510-0.39%
2022/04/28221.401021.2421.30-8523-1.53%
2022/04/27120.0000.0020.8515270.19%
2022/04/25221.7000.0021.8026220.32%
2022/04/20023.7000.0023.1006830.00%
2022/04/15024.3000.0023.5507950.00%
2022/04/07025.2500.0024.5001,3840.00%
2022/04/01325.3500.0025.4031,4070.21%
2022/03/23127.2500.0027.3011,5840.06%
2022/03/2200.00327.3527.35-31,792-0.17%
2022/03/17326.2000.0026.4031,9900.15%
2022/03/16625.26225.1825.0041,9880.20%
2022/03/14126.0000.0026.0512,0120.05%
2022/03/0700.001026.0026.05-102,341-0.43%
2022/03/0200.00428.3028.20-42,354-0.17%
2022/02/2200.00228.4028.45-22,482-0.08%
2022/02/17330.12429.7529.00-12,500-0.04%
2022/02/16129.2500.0029.0512,4640.04%
2022/02/14128.15128.2028.2002,4570.00%
2022/02/1000.00229.1529.20-22,455-0.08%
2022/02/09129.3000.0029.5012,4520.04%
2022/02/08229.05228.8029.1002,4490.00%
2022/01/25227.8500.0027.6522,4830.08%
2022/01/24228.0300.0028.0022,4850.08%
2022/01/19129.7000.0029.4512,5080.04%
2022/01/18530.38530.2229.8502,5010.00%
2022/01/17129.35129.4029.3502,4130.00%
2022/01/1400.00330.0029.20-32,401-0.12%
2022/01/13630.45730.1630.00-12,390-0.04%
2022/01/12430.151230.1929.70-82,359-0.34%
2022/01/1100.00529.2328.80-52,310-0.22%
2022/01/10130.00129.8530.1002,2720.00%
2022/01/07131.80630.6030.55-52,254-0.22%
2022/01/06631.7400.0031.6062,1970.27%
2022/01/05431.41231.6031.6022,0780.10%
2022/01/041631.08230.8030.80141,9590.71%
2022/01/03231.15230.7030.1501,8460.00%
2021/12/30430.35229.3529.3521,7410.11%
2021/12/2800.00129.3029.30-11,690-0.06%
2021/12/27228.60329.5029.50-11,694-0.06%
2021/12/22228.9000.0028.6521,6720.12%
2021/12/20129.95129.1529.1501,6590.00%
2021/12/17129.95129.3029.6001,6110.00%
2021/12/16530.05129.0029.8041,5720.25%
2021/12/1500.00629.4829.50-61,368-0.44%
2021/12/1400.00027.5527.9001,2240.00%
2021/12/08327.5500.0027.5031,1760.26%
2021/12/0700.00229.0028.10-21,156-0.17%
2021/12/06127.65128.4028.3001,0710.00%
2021/12/0200.001428.1127.10-141,050-1.33%
2021/11/30125.75126.0025.6509040.00%
2021/11/29324.80125.0025.1029430.21%
2021/11/22127.90527.8527.80-41,119-0.36%
2021/11/171326.0300.0026.15131,2971.00%
2021/11/0500.00125.0025.00-11,732-0.06%
2021/10/1400.00122.8523.05-13,139-0.03%
2021/10/0500.00321.8023.60-33,559-0.08%
2021/09/23226.65226.4826.5504,9410.00%
2021/09/2200.00526.3526.25-55,130-0.10%
2021/09/14227.2000.0027.0025,1720.04%
2021/09/0900.001027.7027.60-105,250-0.19%
2021/09/06228.4000.0027.8025,4370.04%
2021/09/02328.9000.0028.6535,4140.06%
2021/09/0100.00229.6529.50-25,372-0.04%
2021/08/2500.00528.9228.30-55,125-0.10%
2021/08/241528.5600.0028.30155,1050.29%
2021/08/23328.47126.9029.3525,0660.04%
2021/08/20626.372727.2726.85-214,939-0.43%
2021/08/191124.9300.0025.00114,6210.24%
2021/08/1800.001224.6826.05-124,620-0.26%
2021/08/11128.301028.5528.10-94,619-0.19%
2021/08/10128.8000.0028.8014,6250.02%
2021/08/09129.90130.1529.8504,6250.00%
2021/08/06130.8500.0030.8514,6570.02%
2021/08/0500.00230.7530.50-24,652-0.04%
2021/08/0300.00029.8029.9004,7580.00%
2021/08/02630.02629.7729.8004,7550.00%
2021/07/30430.53030.3330.1044,7620.08%
2021/07/281029.84431.0030.3064,7540.13%
2021/07/27535.241033.5632.80-54,728-0.11%
2021/07/265333.942435.4036.10294,6160.63%
2021/07/23332.58332.8532.9004,6730.00%
2021/07/22433.991234.1532.70-84,646-0.17%
2021/07/21732.19631.9532.7514,4010.02%
2021/07/19530.8000.0031.4554,3280.12%
2021/07/1400.00130.8030.30-14,629-0.02%
2021/07/13133.10532.1531.95-44,692-0.09%
2021/07/09132.9500.0032.7514,5310.02%
2021/07/08132.60432.0032.30-34,599-0.07%
2021/07/071933.071433.6132.7054,7170.11%
2021/07/061130.86530.0532.2564,5410.13%
2021/07/01630.14129.5529.7055,3160.09%
2021/06/30132.201131.3532.25-105,191-0.19%
2021/06/29328.5200.0029.3534,8070.06%
2021/06/21125.45125.4025.3004,7530.00%
2021/06/18127.0000.0027.0014,9240.02%
2021/06/17927.06827.2827.5015,2140.02%
2021/06/16527.2510.126.1226.25-5.15,177-0.10%
2021/06/1511.128.0000.0027.8011.15,1290.22%
2021/06/071025.531025.6725.7505,2290.00%
2021/05/2800.00526.4626.30-55,412-0.09%
2021/05/2600.00125.5026.10-15,431-0.02%
2021/05/2500.00125.5025.70-15,471-0.02%
2021/05/24124.9000.0024.9015,5910.02%
2021/05/19523.6500.0024.1055,7570.09%
2021/05/1700.00222.4022.25-25,881-0.03%
2021/05/14724.8400.0024.7075,8650.12%
2021/05/13525.00524.6024.6505,8260.00%
2021/05/1200.00524.3024.40-55,798-0.09%
2021/05/111027.53127.9527.0095,7320.16%
2021/05/1000.00130.1029.95-15,692-0.02%
2021/05/06130.25429.9529.60-35,670-0.05%
2021/05/05730.7100.0029.4075,6720.12%
2021/05/043630.07330.2029.50335,6910.58%
2021/05/032332.47232.6831.85215,7400.37%
2021/04/295434.81636.3034.60485,6980.84%
2021/04/27633.49133.2033.6055,4190.09%
2021/04/26633.7800.0034.1565,5820.11%
2021/04/23232.7000.0033.3025,5650.04%
2021/04/221535.39934.3032.0065,6040.11%
2021/04/21734.09434.6934.9535,6000.05%
2021/04/20934.59234.0334.0575,8420.12%
2021/04/19434.0300.0033.5045,8160.07%
2021/04/1600.00133.0032.90-15,897-0.02%
2021/04/15232.4500.0032.6026,2630.03%
2021/04/1300.001134.0933.00-116,173-0.18%
2021/04/12933.64434.0033.1056,2270.08%
2021/04/091232.802.232.1532.009.86,0760.16%
2021/04/081.230.40430.4931.70-2.85,800-0.05%
2021/04/07228.85328.6028.85-15,687-0.02%
2021/04/06027.00326.8526.80-35,731-0.05%
2021/04/0100.00126.2025.85-15,708-0.02%
2021/03/31326.1000.0025.9036,0320.05%
2021/03/26726.8000.0026.2576,1750.11%
2021/03/2500.00126.3026.00-16,135-0.02%
2021/03/23326.5000.0026.4536,1650.05%
2021/03/2200.001127.7328.65-115,975-0.18%
2021/03/1700.00126.2026.10-15,802-0.02%
2021/03/16126.0000.0025.8515,8400.02%
2021/03/1500.00326.1526.00-35,977-0.05%
2021/03/11226.00225.9025.7006,0450.00%
2021/03/1000.00225.2525.05-26,093-0.03%
2021/03/09125.3000.0025.0516,2180.02%
2021/02/2500.00125.8025.95-17,034-0.01%
2021/02/22726.64426.6326.4537,1000.04%
2021/02/19225.70125.8526.0017,0160.01%
2021/02/18125.8000.0025.9016,9870.01%
2021/02/04123.85224.0023.85-16,983-0.01%
2021/02/0300.00124.0524.00-17,027-0.01%
2021/02/02124.0500.0024.0517,1070.01%
2021/02/0100.00423.2423.50-47,186-0.06%
2021/01/2900.00123.7023.50-17,266-0.01%
2021/01/2800.00124.8024.50-17,265-0.01%
2021/01/2700.00225.0525.20-27,383-0.03%
2021/01/26125.00125.0525.0007,6010.00%
2021/01/212225.0000.0025.05227,4600.29%
2021/01/2000.00126.3524.90-17,464-0.01%
2021/01/1900.00327.6526.10-37,408-0.04%
2021/01/1800.00125.5025.45-17,281-0.01%
2021/01/15326.05226.1526.0517,2670.01%
2021/01/14426.30226.3326.4027,2150.03%
2021/01/1300.00426.5325.60-47,113-0.06%
2021/01/12224.6800.0025.2526,8450.03%
2021/01/11525.73725.7125.65-26,838-0.03%
2021/01/081026.271226.5126.65-26,764-0.03%
2021/01/07323.9200.0024.2536,4930.05%
2021/01/06525.0000.0023.7057,2390.07%
2021/01/051625.161225.6325.0047,4570.05%
2020/12/31824.161323.7823.70-57,283-0.07%
2020/12/30625.321724.5824.55-117,218-0.15%
2020/12/291023.511624.6223.50-67,028-0.09%
2020/12/28322.35122.5522.6026,7290.03%
2020/12/251222.56123.9022.30116,9080.16%
2020/12/24122.90123.1023.3506,6310.00%
2020/12/1800.00221.9021.80-26,426-0.03%
2020/12/1700.000.122.0022.15-0.16,4500.00%
2020/12/16122.00321.9022.00-26,449-0.03%
2020/12/153.121.79322.0721.500.16,4320.00%
2020/12/14822.643.122.6822.554.96,3720.08%
2020/12/110.121.3000.0021.300.16,2990.00%
2020/12/10522.6200.0022.3056,2430.08%
2020/12/09523.0432.123.2622.75-27.16,177-0.44%
2020/12/080.121.90122.1022.00-0.95,965-0.02%
2020/12/0700.00222.9522.40-25,928-0.03%
2020/12/04422.4934.122.5022.55-30.15,851-0.51%
2020/12/03822.3800.0022.0085,7390.14%
2020/12/022021.75121.7521.85195,6060.34%
2020/12/01121.9000.0022.2015,5750.02%
2020/11/301.121.6200.0021.801.15,5410.02%
2020/11/27222.15522.0422.25-35,477-0.05%
2020/11/261122.389.122.5322.501.95,3700.04%
2020/11/2520.124.13423.4522.1016.15,2150.31%
2020/11/2400.001023.2223.35-104,704-0.21%
2020/11/23320.98320.6521.2504,5340.00%
2020/11/201020.30820.2920.1024,4100.05%
2020/11/1900.00119.8019.35-14,256-0.02%
2020/11/1800.00119.1519.30-14,199-0.02%
2020/11/1600.00219.0018.95-24,179-0.05%
2020/11/12218.85219.3818.6004,1420.00%
2020/11/10219.9300.0020.0023,9780.05%
2020/11/09220.031820.0520.15-163,899-0.41%
2020/11/0600.00119.7019.70-13,845-0.03%
2020/11/0500.00519.5019.45-53,748-0.13%
2020/11/043019.641019.4019.55203,7700.53%
2020/11/03719.75519.8819.6023,6360.05%
2020/11/02318.42118.3018.2523,3820.06%
2020/10/30219.1800.0018.5023,3800.06%
2020/10/29118.15618.2518.90-53,321-0.15%
2020/10/28818.7800.0018.7083,2920.24%
2020/10/2600.00119.3519.40-13,224-0.03%
2020/10/231118.62118.7018.60103,1480.32%
2020/10/20119.75119.7019.6003,0410.00%
2020/10/19119.95119.6519.7002,9880.00%
2020/10/15520.7000.0019.7052,7820.18%
2020/10/145720.164820.1020.3092,6460.34%
2020/10/13518.91419.2319.3511,8600.05%
2020/10/121217.4500.0017.60121,5220.79%
2020/10/0500.00217.2017.10-21,429-0.14%
2020/09/30116.75117.6517.5001,3990.00%
2020/09/29116.4500.0016.7511,1770.08%
2020/09/2300.00316.6516.30-31,194-0.25%
2020/09/22317.1000.0016.7531,1910.25%
2020/09/0800.001016.3516.10-101,407-0.71%
2020/09/0700.001116.3016.05-111,436-0.77%
2020/08/261016.0400.0016.15102,1450.47%
2020/08/1700.001117.2917.20-112,334-0.47%
2020/08/142016.9000.0016.80202,3170.86%
2020/08/13217.1000.0016.7522,3310.09%
2020/08/102016.602017.0516.8502,3260.00%
2020/08/05116.6000.0016.5512,3950.04%
2020/08/03216.3000.0016.2522,4750.08%
2020/07/2200.00316.8516.65-33,317-0.09%
2020/07/20316.7000.0016.4033,3500.09%
2020/07/03117.0000.0016.8513,4930.03%
2020/06/1700.00217.3017.25-23,305-0.06%
2020/06/15117.1500.0017.0013,2820.03%
2020/06/12117.1500.0017.3013,2700.03%
2020/06/11117.95118.4017.7503,2600.00%
2020/06/102518.752818.8918.75-33,210-0.09%
2020/06/09318.10118.1018.1022,9780.07%
2020/06/0500.00117.8518.05-12,944-0.03%
2020/06/0400.00417.8418.00-42,835-0.14%
2020/06/02317.3500.0017.0032,6690.11%
2020/06/01117.3000.0017.3012,6670.04%
2020/05/29116.9000.0016.8512,6440.04%
2020/05/282517.683117.3716.90-62,654-0.23%
2020/05/2700.00117.5017.40-12,619-0.04%
2020/05/26517.40617.6317.50-12,609-0.04%
2020/05/2100.00117.4517.45-12,557-0.04%
2020/05/14118.201917.7117.25-182,571-0.70%
2020/05/1200.00617.5117.70-62,542-0.24%
2020/05/11117.7500.0017.6012,6190.04%
2020/05/081018.49118.7017.7092,5900.35%
2020/05/07118.301318.3018.30-122,557-0.47%
2020/05/06618.30818.1818.05-22,515-0.08%
2020/05/05318.68719.0118.40-42,413-0.17%
2020/05/042117.311517.2618.1562,1700.28%
2020/04/302815.92515.5016.50231,9211.20%
2020/04/2400.00114.7514.70-11,809-0.06%
2020/04/23615.37614.8014.8001,8030.00%
2020/04/2200.00114.8015.00-11,791-0.06%
2020/04/15214.5500.0014.3021,7480.11%
2020/04/0600.00311.0511.45-32,103-0.14%
2020/03/3100.00111.0010.80-12,417-0.04%
2020/03/27411.0100.0010.7542,5840.15%
2020/03/13112.6500.0013.0513,0870.03%
2020/03/10114.5500.0015.4013,0950.03%
2020/03/0600.00515.8015.75-53,252-0.15%
2020/03/04115.8500.0015.9013,2430.03%
2020/02/27116.3000.0015.9513,2200.03%
2020/02/25517.1500.0016.8053,1840.16%
2020/02/2000.00117.1016.90-13,107-0.03%
2020/02/1700.00216.9516.80-23,006-0.07%
2020/02/1400.00117.0016.95-13,006-0.03%
2020/02/1000.001015.4015.35-102,808-0.36%
2020/02/0600.00915.6015.50-92,776-0.32%
2020/02/05115.4500.0015.4012,7670.04%
2020/02/04114.90115.2015.6002,7440.00%
2020/01/3000.00315.5515.35-32,701-0.11%
2020/01/204617.0600.0017.05462,6781.72%
2020/01/15417.7000.0017.3042,6480.15%
2020/01/0800.00116.8516.65-12,542-0.04%
2020/01/07116.451316.8317.00-122,454-0.49%
2020/01/0300.002117.6617.70-212,331-0.90%
2020/01/02117.403017.2317.15-292,210-1.31%
2019/12/30117.951217.6117.85-112,146-0.51%
2019/12/27417.70617.4817.35-22,095-0.10%
2019/12/262117.7500.0017.70212,0241.04%
2019/12/251016.70116.7016.9091,9550.46%
2019/12/24116.6000.0016.4511,9300.05%
2019/12/20216.68416.9917.30-21,707-0.12%
2019/12/05115.1500.0015.3511,3410.07%
2019/11/07314.5000.0014.2031,4110.21%
2019/10/1500.00515.1014.80-51,495-0.33%
2019/10/0900.00215.1515.15-21,479-0.14%
2019/10/0200.00115.3515.30-11,379-0.07%
2019/10/01615.80115.6015.5551,4990.33%
2019/09/27114.95115.2015.1501,3700.00%
2019/09/19214.6000.0014.5021,2580.16%
2019/09/1600.00114.8014.90-11,202-0.08%
2019/09/1200.00114.3514.60-11,212-0.08%
2019/09/1100.00114.3014.25-11,202-0.08%
2019/09/0500.00614.6714.65-61,139-0.53%
2019/09/0300.00114.4514.60-11,105-0.09%
2019/09/02514.6000.0014.6051,0840.46%
2019/08/30114.0000.0013.7511,0230.10%
2019/08/2700.00413.0013.00-4963-0.41%
2019/08/2000.00113.4013.25-1979-0.10%
2019/08/02513.9200.0013.8551,0440.48%
2019/07/30115.20314.8514.65-21,042-0.19%
2019/07/09314.3500.0014.1531,0170.29%
2019/07/0800.00114.9014.75-11,027-0.10%
2019/07/05115.45315.4215.25-21,035-0.19%
2019/07/0300.00113.5013.60-1922-0.11%
2019/06/25213.2500.0013.2029540.21%
2019/06/2100.00113.8513.50-1963-0.10%
2019/06/20113.8000.0013.8019510.11%
2019/06/1400.00113.2513.35-1938-0.11%
2019/06/1200.00113.2013.05-1951-0.11%
2019/05/30113.15113.0013.1009660.00%
2019/05/23112.9000.0012.9511,0740.09%
2019/05/1700.00213.9013.25-21,149-0.17%
2019/05/15214.3500.0014.3021,2550.16%
2019/05/03115.9000.0016.2511,5420.06%
2019/05/0200.00115.8515.90-11,622-0.06%
2019/04/29115.9500.0015.8511,8270.05%
2019/04/26216.7000.0016.5521,8210.11%
2019/04/1100.00618.2017.85-61,790-0.34%
2019/04/09617.9500.0017.8561,7320.35%
2019/04/0200.00217.1017.00-21,722-0.12%
2019/03/18117.6500.0017.6011,9960.05%
2019/03/1500.00118.0517.85-12,052-0.05%
2019/03/14117.4000.0017.5012,1150.05%
2019/03/1300.00117.9517.85-12,244-0.04%
2019/03/08317.2500.0017.6032,8750.10%
2019/02/2600.00118.4018.35-13,068-0.03%
2019/02/22119.0500.0018.5013,1260.03%
2019/02/21118.4500.0018.4513,2380.03%
2019/02/2000.00118.6518.45-13,340-0.03%
2019/02/18218.4500.0018.3523,3520.06%
2019/02/14219.15319.1518.90-13,337-0.03%
2019/02/13118.30618.8719.65-53,288-0.15%
2019/01/30216.8500.0016.8023,1990.06%
2019/01/2800.00517.5017.00-53,246-0.15%
2019/01/25517.301317.4717.20-83,310-0.24%
2019/01/23417.28117.4017.3033,3850.09%
2019/01/22417.4800.0017.0543,3280.12%
2019/01/2100.00316.2517.40-33,215-0.09%
2019/01/1700.00116.1015.70-13,222-0.03%
2019/01/16115.7500.0015.8513,2470.03%
2019/01/07315.8700.0015.8533,3920.09%
2019/01/03216.5000.0015.8523,4280.06%
2018/12/2700.00116.9516.65-13,523-0.03%
2018/12/26217.08217.0516.4003,5090.00%
2018/12/24117.0000.0017.1013,5120.03%
2018/12/22117.0500.0016.9513,5110.03%
2018/12/20116.9000.0016.5013,4960.03%
2018/12/19317.5700.0017.3533,4800.09%
2018/12/17318.1500.0017.7533,4450.09%
2018/12/1000.00119.2018.30-13,325-0.03%
2018/12/06019.90419.3819.15-43,245-0.12%
2018/12/05821.61721.0221.0513,1210.03%
2018/12/04621.29521.3521.3012,8400.04%
2018/12/0300.00319.8019.80-32,574-0.12%
2018/11/21116.0500.0016.3012,4440.04%
2018/11/20816.95616.8216.0522,4970.08%
2018/11/19116.10316.1016.70-22,381-0.08%
2018/11/1600.00215.4815.40-22,292-0.09%
2018/11/1500.00115.1015.40-12,301-0.04%
2018/11/13114.5000.0015.2512,3170.04%
2018/11/12115.4000.0015.3012,3390.04%
2018/11/09215.7500.0016.2522,3800.08%
2018/11/08015.9000.0015.6502,4020.00%
2018/11/0700.00115.6515.95-12,430-0.04%
2018/11/05115.6000.0015.9012,4640.04%
2018/11/0200.00116.5515.80-12,464-0.04%
2018/11/0100.00415.5015.70-42,420-0.17%
2018/10/30113.20113.8013.3502,3620.00%
2018/10/26213.85113.6513.3512,4780.04%
2018/10/22115.7500.0016.3512,9620.03%
2018/10/19115.7500.0015.9012,9870.03%
2018/10/18216.60216.7516.5003,0080.00%
2018/10/17416.95217.7316.5023,0240.07%
2018/10/16116.95116.7516.9003,0630.00%
2018/10/1500.00116.6016.30-13,097-0.03%
2018/10/12116.10415.2516.00-33,084-0.10%
2018/10/11316.5500.0016.5533,1170.10%
2018/09/27323.1300.0022.5034,3510.07%
2018/09/26123.50224.0323.50-14,495-0.02%
2018/09/2100.00123.6523.50-15,107-0.02%
2018/09/20123.65123.8023.3005,3910.00%
2018/09/1900.00124.5523.80-15,626-0.02%
2018/09/18224.2000.0024.0526,0660.03%
2018/09/1700.00125.0025.00-16,649-0.02%
2018/09/14124.95324.8524.90-27,142-0.03%
2018/09/11126.0000.0026.1017,6600.01%
2018/09/1000.00226.6325.75-27,694-0.03%
2018/09/0700.00127.0026.65-17,705-0.01%
2018/09/04129.2000.0028.6017,7340.01%
2018/09/03127.80228.0028.15-17,765-0.01%
2018/08/3100.00229.2029.80-27,786-0.03%
2018/08/2900.00129.9030.00-18,082-0.01%
2018/08/2800.00229.3529.25-28,310-0.02%
2018/08/27929.67829.7429.6518,4960.01%
2018/08/2400.00128.1028.45-19,190-0.01%
2018/08/2300.00228.1527.80-29,190-0.02%
2018/08/2200.00329.5028.80-39,440-0.03%
2018/08/17128.7000.0028.2019,8290.01%
2018/08/1600.00128.7529.25-19,808-0.01%
2018/08/15228.9500.0028.8029,7610.02%
2018/08/1400.00130.0029.95-19,805-0.01%
2018/08/13129.20129.6527.5009,7400.00%
2018/08/10430.76330.2530.2519,6680.01%
2018/08/081032.40133.1031.3099,6420.09%
2018/08/0600.00132.2031.65-19,665-0.01%
2018/08/03532.34132.2531.8049,7770.04%
2018/08/02332.75132.2031.90210,1150.02%
2018/08/01134.60134.6534.20010,1680.00%
2018/07/31235.40135.5534.75110,1440.01%
2018/07/30635.19335.8834.50310,0770.03%
2018/07/27436.14336.0536.9519,8900.01%
2018/07/23233.80333.5734.00-19,910-0.01%
2018/07/20333.70132.6032.5029,8540.02%
2018/07/19135.10135.8535.8509,8080.00%
2018/07/18136.001335.5935.00-129,808-0.12%
2018/07/17337.28136.7036.2029,8690.02%
2018/07/16537.93437.6837.8019,8330.01%
2018/07/131838.711738.9038.4019,8730.01%
2018/07/12535.61635.6037.50-19,680-0.01%
2018/07/11434.26535.6534.10-19,538-0.01%
2018/07/10336.63536.3936.80-29,517-0.02%
2018/07/09138.10138.2037.7009,6250.00%
2018/07/06438.61239.3538.0029,5540.02%
2018/07/05941.04340.8739.0069,3850.06%
2018/07/04238.55338.7039.40-19,118-0.01%
2018/07/031041.04441.7139.2568,9670.07%
2018/07/02640.032938.7740.70-238,750-0.26%
2018/06/292540.131840.5339.7078,3640.08%
2018/06/28246.40245.5044.0008,0670.00%
2018/06/271747.004747.6945.30-307,838-0.38%
2018/06/261244.83545.5744.9077,4120.09%
2018/06/253444.04245.0545.95326,8660.47%
2018/06/223741.721542.2741.80226,3910.34%
2018/06/2000.001237.5537.55-125,893-0.20%
2018/06/19541.5000.0041.7056,0630.08%
2018/06/13137.5000.0037.8016,0890.02%
2018/06/12239.30639.4339.05-46,097-0.07%
2018/06/11239.0000.0039.2026,0730.03%
2018/06/08237.50337.1737.30-16,047-0.02%
2018/06/07537.80738.5038.20-26,009-0.03%
2018/06/06340.90541.0640.00-25,947-0.03%
2018/06/053439.62939.1339.00255,7320.44%
2018/06/04733.93633.1136.7015,5410.02%
2018/06/013634.162034.0533.40165,8110.28%
2018/05/3100.00433.3033.30-45,135-0.08%
2018/05/30729.9100.0030.3075,1550.14%
2018/05/2900.00127.5527.55-14,925-0.02%
2018/05/28124.60324.4825.05-24,928-0.04%
2018/05/25523.02222.7822.8034,6350.06%
2018/05/23222.0000.0021.9524,5150.04%
2018/05/22122.35222.6022.30-14,515-0.02%
2018/05/18121.8000.0021.6014,4570.02%
2018/05/1700.00122.1021.60-14,493-0.02%
2018/05/15221.88121.9521.8514,5620.02%
2018/05/14122.10422.5522.55-34,658-0.06%
2018/05/113422.673622.5322.10-24,725-0.04%
2018/05/101324.37324.1723.75104,8130.21%
2018/05/0900.00223.1323.20-24,691-0.04%
2018/05/0400.00121.8021.45-14,616-0.02%
2018/05/03221.6300.0021.2024,7150.04%
2018/05/02122.0500.0022.0014,7490.02%
2018/04/27121.70122.8022.7004,7860.00%
2018/04/231.323.40724.3123.40-5.84,962-0.12%
2018/04/20123.0000.0022.8514,9640.02%
2018/04/162222.492122.4223.0016,2550.02%
2018/04/1300.00222.0022.85-26,257-0.03%
2018/04/12120.6000.0020.8016,1920.02%
2018/03/23422.5900.0022.4548,3750.05%
2018/03/22223.00624.2123.35-48,393-0.05%
2018/03/2100.00223.1522.80-28,203-0.02%
2018/03/2000.001322.7822.70-138,151-0.16%
2018/03/19422.251022.2822.15-68,082-0.07%
2018/03/161222.57123.0022.35118,0650.14%
2018/03/15122.60322.5722.50-28,018-0.02%
2018/03/13122.30222.4822.50-17,975-0.01%
2018/03/12122.70122.6522.1507,9570.00%
2018/03/09323.2000.0022.9037,9210.04%
2018/03/08123.5000.0023.0017,8980.01%
2018/03/074424.922925.2423.25157,8110.19%
2018/03/06423.83624.5524.55-27,311-0.03%
2018/02/27121.2500.0021.1017,1290.01%
2018/02/23122.05122.1521.7507,0750.00%
2018/02/1200.00321.3021.20-37,010-0.04%
2018/02/09320.801020.5021.10-76,974-0.10%
2018/02/0700.00222.9022.25-26,868-0.03%
2018/02/06723.01621.8321.7016,8040.01%
2018/02/021523.47123.9024.00146,5250.21%
2018/02/01522.601023.1722.60-56,284-0.08%
2018/01/31522.1900.0021.8055,9820.08%
2018/01/30122.0000.0021.7015,9070.02%
2018/01/2900.00122.3021.85-15,864-0.02%
2018/01/261022.54322.4322.0075,8210.12%
2018/01/25123.7500.0023.5515,7060.02%
2018/01/24124.25723.9924.50-65,726-0.10%
2018/01/23523.98224.4023.7035,6440.05%
2018/01/1900.00124.1024.25-15,344-0.02%
2018/01/18324.331024.9024.40-75,293-0.13%
2018/01/1700.00124.0523.85-15,140-0.02%
2018/01/16223.73324.0024.10-15,077-0.02%
2018/01/15225.351225.3725.00-104,932-0.20%
2018/01/123225.231525.3925.45174,7860.36%
2018/01/111925.481926.1025.3004,5050.00%
2018/01/10623.31624.0324.0503,6800.00%
2018/01/09324.4000.0023.2033,4200.09%
2018/01/08124.6500.0024.1013,2720.03%
2018/01/05625.01525.1925.0513,0970.03%
2018/01/043926.262725.6026.45122,8090.43%
2018/01/031724.011424.6225.0032,2210.14%
2018/01/022322.012022.7522.7531,8440.16%
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨－2021/08/18
...詳全文
九豪 相關文章