鈞寶 (6155)-玉山-雙和券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
25.95
漲跌
--
漲幅
0.00%
成交量
65張
產業
上市電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	26.25	26.40	-1	871	-0.11%
2024/03/21	0	0.00	2	26.25	26.25	-2	870	-0.23%
2024/03/14	0	0.00	2	26.55	26.50	-2	876	-0.23%
2024/03/12	0	0.00	3	26.33	26.45	-3	875	-0.34%
2024/03/11	0	0.00	2	26.30	26.35	-2	875	-0.23%
2024/02/19	1	27.10	2	27.25	27.25	-1	873	-0.11%
2024/02/16	1	26.90	5	27.14	27.20	-4	873	-0.46%
2024/01/31	0	0.00	1	26.85	26.70	-1	868	-0.12%
2024/01/30	5	27.28	4	27.61	26.90	1	864	0.12%
2024/01/29	2	26.98	0	0.00	27.05	2	841	0.24%
2024/01/24	2	27.60	0	0.00	27.55	2	848	0.24%
2024/01/22	1	28.35	10	28.56	28.30	-9	816	-1.10%
2024/01/19	14	28.80	4	28.88	28.90	10	772	1.29%
2024/01/11	1	25.80	0	0.00	25.75	1	235	0.43%
2024/01/04	2	26.20	0	0.00	26.10	2	238	0.84%
2024/01/02	1	26.30	0	0.00	26.30	1	243	0.41%
2023/12/04	2	28.45	0	0.00	28.50	2	323	0.62%
2023/12/01	1	28.30	0	0.00	28.15	1	318	0.31%
2023/11/30	2	27.90	0	0.00	28.15	2	315	0.63%
2023/10/26	0	0.00	2	27.00	26.80	-2	330	-0.61%
2023/10/20	2	25.70	0	0.00	26.30	2	351	0.57%
2023/10/19	0	0.00	2	26.70	26.70	-2	418	-0.48%
2023/09/25	2	28.50	0	0.00	28.00	2	417	0.48%
2023/07/28	0	0.00	1	28.05	28.10	-1	332	-0.30%
2023/07/24	18	28.28	17	27.90	27.80	1	298	0.34%
2023/06/16	0	0.00	10	25.70	25.65	-10	281	-3.56%
2023/04/14	0	0.00	17	27.81	27.75	-17	533	-3.18%
2023/04/10	1	28.20	0	0.00	27.90	1	519	0.19%
2023/03/16	2	26.90	0	0.00	27.25	2	511	0.39%
2023/03/15	0	0.00	1	26.75	26.70	-1	505	-0.20%
2023/03/13	0	0.00	1	25.85	26.25	-1	519	-0.19%
2023/03/08	1	27.70	1	27.60	27.60	0	563	0.00%
2023/03/07	3	27.45	0	0.00	27.40	3	556	0.54%
2023/03/06	3	28.50	2	27.65	27.55	1	547	0.18%
2023/03/03	13	27.99	2	27.93	27.70	11	525	2.09%
2023/03/02	1	27.60	1	27.00	27.10	0	507	0.00%
2023/02/16	1	24.80	1	24.80	24.90	0	431	0.00%
2023/01/16	10	25.92	9	25.97	25.65	1	370	0.27%
2022/12/28	1	25.30	1	24.90	24.85	0	283	0.00%
2022/12/12	1	25.35	1	25.50	25.50	0	226	0.00%
2022/12/07	0	0.00	5	24.03	23.70	-5	184	-2.70%
2022/12/05	0	0.00	1	24.75	24.70	-1	175	-0.57%
2022/12/02	2	25.58	0	0.00	25.35	2	160	1.25%
2022/12/01	0	0.00	5	23.95	23.95	-5	112	-4.43%
2022/11/17	5	23.70	0	0.00	23.65	5	95	5.22%
2022/11/16	5	23.60	0	0.00	23.45	5	94	5.30%
2022/11/11	0	0.00	1	23.00	22.75	-1	69	-1.44%
2022/11/10	1	22.80	0	0.00	22.75	1	68	1.47%
2022/09/22	0	0.00	1	22.35	22.55	-1	94	-1.06%
2022/08/24	0	0.00	6	22.85	22.95	-6	254	-2.35%
2022/08/15	0	0.00	5	22.85	22.90	-5	280	-1.78%
2022/08/11	5	22.00	0	0.00	22.35	5	277	1.80%
2022/06/30	0	0.00	1	21.50	21.45	-1	266	-0.38%
2022/06/24	1	22.50	1	22.20	22.20	0	263	0.00%
2022/06/22	6	22.80	0	0.00	22.85	6	262	2.28%
2022/06/20	0	0.00	1	22.90	22.65	-1	266	-0.38%
2022/06/07	2	26.93	1	27.30	26.95	1	207	0.48%
2022/06/06	2	26.00	2	26.15	26.30	0	166	0.00%
2022/05/27	0	0.00	1	24.50	24.45	-1	101	-0.99%
2022/05/11	0	0.00	1	24.05	23.90	-1	85	-1.17%
2022/02/23	0	0.00	3	23.62	23.75	-3	127	-2.36%
2022/01/19	1	23.95	0	0.00	23.95	1	167	0.60%
2021/11/17	1	25.10	0	0.00	25.20	1	170	0.59%
2021/10/05	0	0.00	2	21.85	22.75	-2	737	-0.27%
2021/10/04	0	0.00	2	22.10	21.90	-2	760	-0.26%
2021/10/01	0	0.00	4	22.60	22.40	-4	762	-0.52%
2021/08/13	0	0.00	5	26.51	26.20	-5	963	-0.52%
2021/08/09	0	0.00	4	28.10	27.80	-4	962	-0.42%
2021/08/04	3	30.00	0	0.00	29.95	3	986	0.30%
2021/07/30	1	31.00	3	30.72	30.30	-2	975	-0.21%
2021/07/28	1	30.20	1	29.10	29.75	0	989	0.00%
2021/07/27	4	31.48	0	0.00	30.75	4	1,030	0.39%
2021/07/26	3	31.38	0	0.00	31.30	3	1,036	0.29%
2021/07/23	7	32.25	4	31.30	31.05	3	1,045	0.29%
2021/07/22	2	31.78	5	32.22	32.35	-3	1,043	-0.29%
2021/07/21	4	30.30	5	29.90	30.60	-1	951	-0.11%
2021/07/20	6	28.97	0	0.00	28.90	6	914	0.66%
2021/07/19	0	0.00	1	30.30	30.00	-1	916	-0.11%
2021/07/16	0	0.00	8	29.62	29.60	-8	911	-0.88%
2021/07/14	3	28.80	0	0.00	29.05	3	927	0.32%
2021/07/13	1	29.50	1	29.80	29.05	0	953	0.00%
2021/07/12	4	29.56	0	0.00	29.55	4	947	0.42%
2021/07/09	0	0.00	1	29.30	29.30	-1	932	-0.11%
2021/07/08	0	0.00	1	29.05	28.85	-1	924	-0.11%
2021/07/07	6	28.94	0	0.00	28.75	6	932	0.64%
2021/06/30	2	29.10	0	0.00	29.50	2	1,033	0.19%
2021/06/02	0	0.00	4	25.71	26.10	-4	1,189	-0.34%
2021/05/31	5	26.37	1	26.15	25.60	4	1,194	0.33%
2021/05/21	1	24.10	1	24.70	24.70	0	1,315	0.00%
2021/05/07	0	0.00	15	29.00	29.40	-15	1,312	-1.14%
2021/05/04	20	29.85	25	29.11	29.25	-5	1,286	-0.39%
2021/04/29	16	30.81	2	30.95	30.05	14	1,191	1.18%
2021/04/28	0	0.00	2	31.38	31.60	-2	1,164	-0.17%
2021/04/27	2	30.00	0	0.00	30.05	2	1,109	0.18%
2021/04/22	0	0.00	6	29.85	28.60	-6	1,096	-0.55%
2021/04/21	1	30.35	0	0.00	30.20	1	1,144	0.09%
2021/04/20	0	0.00	8	30.43	30.65	-8	1,192	-0.67%
2021/04/19	1	29.60	1	30.80	31.00	0	1,176	0.00%
2021/04/16	0	0.00	10	29.39	29.50	-10	1,164	-0.86%
2021/04/15	0	0.00	1	28.80	28.95	-1	1,165	-0.09%
2021/04/14	0	0.00	2	28.20	28.65	-2	1,165	-0.17%
2021/04/09	1	32.00	0	0.00	30.20	1	1,129	0.09%
2021/04/01	0	0.00	1	28.25	28.20	-1	1,030	-0.10%
2021/03/31	1	28.55	0	0.00	28.70	1	1,030	0.10%
2021/03/29	0	0.00	14	28.00	27.95	-14	1,034	-1.35%
2021/03/25	1	27.80	0	0.00	27.75	1	1,045	0.10%
2021/03/23	23	28.71	2	29.30	28.95	21	1,045	2.01%
2021/03/22	15	29.93	0	0.00	30.15	15	1,029	1.46%
2021/03/17	3	29.62	0	0.00	29.55	3	1,063	0.28%
2021/03/16	0	0.00	1	28.00	29.25	-1	1,105	-0.09%
2021/03/11	2	27.95	2	27.75	27.80	0	1,123	0.00%
2021/03/08	0	0.00	2	27.20	27.60	-2	1,152	-0.17%
2021/03/03	0	0.00	2	28.50	28.00	-2	1,180	-0.17%
2021/02/26	1	28.00	0	0.00	28.00	1	1,168	0.09%
2021/02/25	0	0.00	2	28.15	27.95	-2	1,205	-0.17%
2021/02/23	0	0.00	2	29.80	29.45	-2	1,216	-0.16%
2021/02/22	2	28.95	1	29.00	28.90	1	1,159	0.09%
2021/02/19	0	0.00	2	27.00	26.90	-2	1,079	-0.19%
2021/02/18	1	25.60	0	0.00	25.60	1	1,104	0.09%
2021/01/29	0	0.00	25	24.46	24.20	-25	1,130	-2.21%
2021/01/26	28	25.82	25	26.10	25.05	3	1,216	0.25%
2021/01/15	1	27.60	0	0.00	27.20	1	1,188	0.08%
2020/12/30	3	27.28	2	27.05	26.85	1	1,102	0.09%
2020/12/29	0	0.00	2	26.75	26.70	-2	1,092	-0.18%
2020/12/25	1	26.10	0	0.00	26.00	1	1,068	0.09%
2020/12/24	1	26.55	0	0.00	26.25	1	1,063	0.09%
2020/12/22	0	0.00	5	25.18	25.10	-5	1,043	-0.48%
2020/12/21	0	0.00	4	25.10	25.20	-4	1,038	-0.39%
2020/12/15	6	26.23	0	0.00	25.80	6	1,035	0.58%
2020/12/14	0	0.00	1	28.55	27.40	-1	1,012	-0.10%
2020/12/11	22	28.36	0	0.00	28.50	22	984	2.23%
2020/12/10	40	28.29	20	28.88	29.10	20	931	2.15%
2020/12/09	1	26.75	0	0.00	27.00	1	805	0.12%
2020/12/03	0	0.00	5	26.10	26.00	-5	721	-0.69%
2020/12/02	0	0.00	1	26.05	26.30	-1	711	-0.14%
2020/12/01	1	26.00	0	0.00	26.50	1	678	0.15%
2020/11/26	1	24.90	0	0.00	24.90	1	635	0.16%
2020/11/24	4	25.81	2	25.50	25.15	2	617	0.32%
2020/11/20	1	25.00	0	0.00	24.95	1	560	0.18%
2020/11/17	4	24.43	3	24.50	24.50	1	513	0.19%
2020/11/05	1	24.55	1	24.80	24.00	0	446	0.00%
2020/10/28	0	0.00	2	22.95	22.65	-2	357	-0.56%
2020/10/27	2	23.40	0	0.00	23.20	2	353	0.57%
2020/10/20	0	0.00	1	23.00	22.95	-1	321	-0.31%
2020/10/15	0	0.00	2	23.90	23.40	-2	302	-0.66%
2020/10/14	2	22.15	0	0.00	22.45	2	238	0.84%
2020/07/16	0	0.00	2	23.05	23.15	-2	654	-0.31%
2020/07/07	0	0.00	1	24.65	24.50	-1	671	-0.15%
2020/06/09	3	26.57	0	0.00	26.10	3	711	0.42%
2020/06/08	0	0.00	10	24.90	25.20	-10	643	-1.55%
2020/06/05	10	24.34	0	0.00	24.30	10	631	1.58%
2020/05/13	0	0.00	10	26.10	25.90	-10	737	-1.36%
2020/05/08	10	23.85	0	0.00	25.10	10	708	1.41%
2020/04/29	0	0.00	1	24.00	23.90	-1	674	-0.15%
2020/04/27	0	0.00	30	21.75	21.85	-30	630	-4.76%
2020/04/21	14	21.16	0	0.00	20.40	14	673	2.08%
2020/04/20	16	21.36	0	0.00	21.30	16	682	2.35%
2020/04/17	1	21.70	0	0.00	21.30	1	684	0.15%
2020/04/07	0	0.00	1	19.60	19.90	-1	845	-0.12%
2020/03/17	2	17.40	0	0.00	17.35	2	1,226	0.16%
2020/03/10	1	23.50	0	0.00	23.80	1	1,196	0.08%
2020/03/09	1	24.95	0	0.00	24.00	1	1,196	0.08%
2020/03/04	0	0.00	30	25.30	25.50	-30	1,237	-2.42%
2020/03/03	0	0.00	1	26.15	25.95	-1	1,244	-0.08%
2020/03/02	0	0.00	2	25.00	25.60	-2	1,259	-0.16%
2020/02/18	2	27.80	0	0.00	27.15	2	1,213	0.16%
2020/02/11	2	27.20	4	27.30	26.70	-2	1,203	-0.17%
2020/02/06	2	26.30	18	26.30	26.30	-16	1,181	-1.35%
2020/02/04	2	25.80	3	25.85	25.90	-1	1,175	-0.09%
2020/02/03	0	0.00	1	23.50	24.15	-1	1,178	-0.08%
2020/01/17	0	0.00	2	28.50	28.30	-2	1,269	-0.16%
2020/01/14	0	0.00	2	27.30	27.35	-2	1,260	-0.16%
2020/01/09	2	26.80	0	0.00	26.60	2	1,401	0.14%
2020/01/07	2	27.90	0	0.00	27.60	2	1,378	0.15%
2019/12/31	0	0.00	2	29.55	29.40	-2	1,286	-0.16%
2019/12/30	11	29.18	0	0.00	28.95	11	1,271	0.87%
2019/12/27	1	28.85	0	0.00	28.75	1	1,255	0.08%
2019/12/25	1	30.05	1	30.50	29.10	0	1,316	0.00%
2019/12/23	21	30.47	1	29.80	29.85	20	1,375	1.45%
2019/12/20	4	29.08	5	29.56	29.85	-1	1,356	-0.07%
2019/12/06	0	0.00	1	27.05	27.00	-1	1,552	-0.06%
2019/12/04	0	0.00	3	27.05	26.75	-3	1,555	-0.19%
2019/12/03	0	0.00	4	27.16	27.00	-4	1,553	-0.26%
2019/11/27	2	26.60	2	26.95	26.85	0	1,677	0.00%
2019/11/26	11	26.78	4	26.80	26.80	7	1,692	0.41%
2019/11/13	1	25.70	0	0.00	25.55	1	1,655	0.06%
2019/11/12	0	0.00	2	24.40	24.90	-2	1,641	-0.12%
2019/11/06	1	26.70	0	0.00	26.50	1	1,608	0.06%
2019/10/29	1	28.85	0	0.00	27.40	1	1,563	0.06%
2019/10/21	1	28.60	0	0.00	28.40	1	1,443	0.07%
2019/10/18	2	28.65	1	28.85	28.35	1	1,431	0.07%
2019/10/17	1	29.25	4	28.51	29.25	-3	1,384	-0.22%
2019/10/16	1	26.60	0	0.00	26.60	1	1,287	0.08%
2019/10/15	0	0.00	1	27.15	26.50	-1	1,280	-0.08%
2019/10/09	1	26.70	0	0.00	27.05	1	1,273	0.08%
2019/10/07	1	27.80	0	0.00	27.50	1	1,244	0.08%
2019/10/03	1	27.40	0	0.00	27.60	1	1,221	0.08%
2019/09/27	12	28.36	12	28.38	28.50	0	1,197	0.00%
2019/09/25	2	28.10	8	27.93	27.35	-6	1,041	-0.58%
2019/09/24	2	27.00	7	27.11	28.25	-5	955	-0.52%
2019/09/23	6	25.08	4	25.00	26.25	2	798	0.25%
2019/09/18	5	24.28	5	23.92	23.70	0	649	0.00%
2019/09/11	5	22.50	0	0.00	22.65	5	609	0.82%
2019/09/10	1	22.45	0	0.00	22.45	1	631	0.16%
2019/09/09	0	0.00	1	23.20	22.80	-1	652	-0.15%
2019/09/03	0	0.00	5	23.80	23.40	-5	623	-0.80%
2019/09/02	5	23.05	0	0.00	23.00	5	532	0.94%
2019/08/30	5	22.25	0	0.00	21.65	5	491	1.02%
2019/08/29	0	0.00	3	22.20	21.90	-3	451	-0.66%
2019/07/26	3	21.70	0	0.00	21.70	3	452	0.66%
2019/07/23	3	20.70	0	0.00	20.65	3	447	0.67%
2019/07/04	0	0.00	1	22.05	21.95	-1	874	-0.11%
2019/07/03	3	20.85	0	0.00	20.60	3	842	0.36%
2019/07/01	0	0.00	1	20.75	20.90	-1	841	-0.12%
2019/06/24	0	0.00	2	20.70	20.60	-2	841	-0.24%
2019/06/18	2	22.40	1	22.20	21.60	1	824	0.12%
2019/04/18	1	25.70	1	24.55	24.50	0	735	0.00%
2019/04/15	0	0.00	3	24.82	24.30	-3	598	-0.50%
2019/04/12	5	22.86	2	23.50	23.85	3	485	0.62%
2019/04/11	1	21.95	1	21.90	21.70	0	324	0.00%
2019/04/09	5	20.95	7	21.00	21.10	-2	297	-0.67%
2019/03/28	1	20.25	0	0.00	20.20	1	304	0.33%
2019/03/22	1	20.85	1	20.85	20.85	0	315	0.00%
2019/03/14	1	20.65	0	0.00	20.60	1	349	0.29%
2019/01/22	0	0.00	1	20.80	20.50	-1	705	-0.14%
2019/01/21	1	20.70	2	20.40	20.60	-1	701	-0.14%
2019/01/09	0	0.00	5	20.60	20.30	-5	745	-0.67%
2019/01/08	3	19.85	0	0.00	19.80	3	784	0.38%
2019/01/07	1	19.60	0	0.00	19.60	1	792	0.13%
2018/12/26	0	0.00	1	20.15	20.00	-1	862	-0.12%
2018/12/19	2	21.55	0	0.00	21.35	2	893	0.22%
2018/12/04	1	24.55	0	0.00	24.40	1	943	0.11%
2018/11/14	2	20.40	2	20.10	20.10	0	1,034	0.00%
2018/10/29	2	19.65	2	19.60	19.50	0	1,466	0.00%
2018/10/02	3	30.13	3	29.55	29.55	0	3,503	0.00%
2018/09/28	1	29.00	5	29.50	28.85	-4	3,509	-0.11%
2018/09/25	1	31.00	1	30.25	31.20	0	3,525	0.00%
2018/09/10	1	31.50	1	31.40	31.40	0	4,702	0.00%
2018/09/06	0	0.00	1	34.65	34.25	-1	4,713	-0.02%
2018/09/04	1	33.50	0	0.00	35.50	1	4,744	0.02%
2018/08/29	0	0.00	2	39.40	37.50	-2	4,910	-0.04%
2018/08/17	1	35.80	0	0.00	33.90	1	5,397	0.02%
2018/08/16	0	0.00	1	36.20	35.45	-1	5,363	-0.02%
2018/08/15	0	0.00	1	34.70	35.05	-1	5,306	-0.02%
2018/08/14	1	35.25	2	35.03	35.25	-1	5,278	-0.02%
2018/08/13	1	34.80	4	35.23	33.30	-3	5,230	-0.06%
2018/08/10	9	38.89	3	38.32	36.95	6	5,178	0.12%
2018/08/09	0	0.00	1	39.20	38.90	-1	5,146	-0.02%
2018/08/08	3	39.57	0	0.00	38.75	3	5,105	0.06%
2018/08/06	1	40.00	0	0.00	39.40	1	5,030	0.02%
2018/08/03	3	40.13	1	40.40	39.40	2	5,056	0.04%
2018/08/02	2	39.25	0	0.00	39.60	2	4,998	0.04%
2018/08/01	0	0.00	2	41.55	41.20	-2	4,915	-0.04%
2018/07/31	1	39.80	2	40.60	42.20	-1	4,837	-0.02%
2018/07/30	36	41.88	33	40.24	39.00	3	4,702	0.06%
2018/07/27	0	0.00	1	42.40	41.80	-1	4,525	-0.02%
2018/07/26	1	41.50	2	42.38	41.35	-1	4,473	-0.02%
2018/07/25	12	41.46	5	41.80	41.45	7	4,415	0.16%
2018/07/24	9	41.99	8	42.84	42.50	1	4,322	0.02%
2018/07/19	3	41.35	9	40.75	41.10	-6	3,748	-0.16%
2018/07/18	3	42.67	0	0.00	40.75	3	3,633	0.08%
2018/07/17	1	44.70	1	48.10	45.00	0	3,476	0.00%
2018/07/16	3	55.63	7	50.71	49.50	-4	3,339	-0.12%
2018/07/13	2	48.80	2	51.70	51.70	0	3,072	0.00%
2018/07/12	3	45.10	1	47.00	47.00	2	3,044	0.07%
2018/07/11	1	46.05	1	44.80	44.60	0	3,056	0.00%
2018/07/10	0	0.00	2	47.00	47.00	-2	3,072	-0.07%
2018/07/03	0	0.00	2	44.50	44.10	-2	3,019	-0.07%
2018/07/02	2	44.75	3	43.60	45.10	-1	2,995	-0.03%
2018/06/28	8	50.61	6	49.97	49.70	2	2,954	0.07%
2018/06/27	2	47.80	4	47.68	47.90	-2	2,708	-0.07%
2018/06/26	7	46.71	3	44.18	45.40	4	2,477	0.16%
2018/06/25	26	45.23	25	45.36	45.10	1	2,266	0.04%
2018/06/22	27	39.65	0	0.00	41.85	27	1,989	1.36%
2018/06/21	0	0.00	1	36.90	38.05	-1	1,826	-0.05%
2018/06/19	1	34.30	0	0.00	34.60	1	1,728	0.06%
2018/06/12	0	0.00	1	34.00	34.05	-1	1,621	-0.06%
2018/06/11	0	0.00	2	36.10	36.30	-2	1,587	-0.13%
2018/06/08	1	35.00	0	0.00	35.30	1	1,553	0.06%
2018/06/07	2	34.80	0	0.00	35.00	2	1,521	0.13%
2018/06/06	8	32.66	5	33.77	35.90	3	1,474	0.20%
2018/06/05	6	31.45	5	31.46	32.70	1	1,331	0.08%
2018/05/31	3	27.63	5	28.82	28.75	-2	1,060	-0.19%
2018/05/30	2	25.50	0	0.00	26.60	2	894	0.22%
2018/05/23	1	21.20	0	0.00	20.75	1	661	0.15%
2018/05/11	0	0.00	6	23.50	21.80	-6	685	-0.88%
2018/05/08	2	20.65	0	0.00	20.70	2	590	0.34%
2018/04/19	4	23.06	3	23.30	22.50	1	602	0.17%
2018/04/18	3	22.87	5	22.80	23.20	-2	528	-0.38%
2018/04/17	3	22.43	0	0.00	21.10	3	479	0.63%
2018/04/16	2	22.40	0	0.00	22.40	2	455	0.44%
2018/01/18	0	0.00	1	21.50	21.40	-1	587	-0.17%
2018/01/12	0	0.00	3	21.90	21.90	-3	524	-0.57%
2018/01/11	2	22.30	4	22.63	21.65	-2	518	-0.39%
2018/01/10	1	21.50	0	0.00	21.45	1	485	0.21%
2018/01/09	0	0.00	11	22.56	22.30	-11	472	-2.33%
2018/01/08	2	23.05	0	0.00	22.65	2	468	0.43%
2018/01/05	13	24.92	2	24.78	24.25	11	470	2.34%
2018/01/04	1	23.85	0	0.00	23.85	1	364	0.27%