達麗 (6177)-玉山-雙和券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
56.0
漲跌
▲2.0
漲幅
+3.70%
成交量
9,979張
產業
上市營建類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10.1	55.70	7	55.90	56.00	3.1	2,410	0.13%
2024/04/25	1	54.20	1	51.30	54.00	0	2,258	0.00%
2024/04/24	0	0.00	1	49.80	50.00	-1	2,067	-0.05%
2024/04/22	2	49.48	0	0.00	49.95	2	1,971	0.10%
2024/04/19	0	0.00	1	46.80	47.05	-1	1,822	-0.05%
2024/04/17	0	0.00	5	46.20	46.15	-5	1,681	-0.30%
2024/04/16	2	45.33	0	0.00	45.10	2	1,661	0.12%
2024/04/12	2	46.65	1	48.00	46.50	1	1,573	0.06%
2024/04/11	4	45.54	0	0.00	46.35	4	1,529	0.26%
2024/04/10	1	47.35	0	0.00	47.25	1	1,418	0.07%
2024/04/09	1	44.95	0	0.00	45.30	1	1,311	0.08%
2024/04/08	2	44.45	2	44.95	45.35	0	1,270	0.00%
2024/04/02	3	43.00	0	0.00	42.60	3	1,178	0.25%
2024/04/01	0	0.00	1	43.10	43.70	-1	1,081	-0.09%
2024/03/28	0	0.00	7	41.96	42.05	-7	1,035	-0.68%
2024/03/22	1	38.95	0	0.00	39.65	1	957	0.10%
2024/03/21	5	39.55	0	0.00	39.25	5	932	0.54%
2024/03/15	1	36.50	0	0.00	36.65	1	819	0.12%
2024/03/11	0	0.00	1	35.50	35.10	-1	784	-0.13%
2024/02/26	0	0.00	1	34.55	34.55	-1	788	-0.13%
2024/02/16	0	0.00	1	33.85	33.75	-1	826	-0.12%
2024/01/22	1	33.60	0	0.00	33.55	1	851	0.12%
2024/01/17	2	33.43	0	0.00	33.30	2	826	0.24%
2024/01/16	2	34.08	0	0.00	34.00	2	812	0.25%
2024/01/10	1	34.70	0	0.00	34.70	1	758	0.13%
2024/01/08	1	35.30	0	0.00	35.50	1	732	0.14%
2024/01/05	0	0.00	5.5	35.28	35.30	-5.5	713	-0.77%
2024/01/04	0	0.00	1	35.20	35.20	-1	712	-0.14%
2023/12/27	0	0.00	2	35.30	35.15	-2	693	-0.29%
2023/12/15	1	33.90	0	0.00	33.90	1	652	0.15%
2023/12/07	1	34.55	0	0.00	34.65	1	586	0.17%
2023/12/05	2	35.03	3	35.22	35.20	-1	573	-0.17%
2023/12/01	0	0.00	20	33.75	34.15	-20	559	-3.57%
2023/11/29	10	35.15	0	0.00	34.35	10	548	1.82%
2023/11/28	10	34.75	0	0.00	34.90	10	534	1.87%
2023/11/07	0	0.00	0.3	32.55	32.55	-0.3	447	-0.06%
2023/11/06	0	0.00	5	32.50	32.55	-5	457	-1.09%
2023/11/03	0	0.00	1	32.10	32.20	-1	446	-0.22%
2023/10/16	0	0.00	2.1	31.85	31.85	-2.1	442	-0.47%
2023/10/11	0	0.00	0.2	31.70	31.80	-0.2	435	-0.05%
2023/10/02	0	0.00	1	31.55	31.55	-1	412	-0.24%
2023/09/25	0.1	31.30	0.6	31.25	31.30	-0.5	417	-0.12%
2023/09/22	0.2	31.30	0	0.00	31.35	0.2	420	0.04%
2023/09/21	0.5	31.35	0	0.00	31.35	0.5	418	0.12%
2023/09/12	0	0.00	3	31.00	30.90	-3	425	-0.70%
2023/09/11	1	30.85	0	0.00	30.90	1	435	0.23%
2023/09/08	2.1	30.83	0	0.00	30.90	2.1	438	0.47%
2023/09/07	2	31.18	0	0.00	31.20	2	445	0.45%
2023/09/04	0	0.00	1	31.00	31.05	-1	435	-0.23%
2023/08/30	1	29.70	0	0.00	29.75	1	429	0.23%
2023/08/29	3	29.67	0	0.00	29.70	3	424	0.71%
2023/08/23	0	29.95	0	0.00	29.95	0	399	0.00%
2023/08/22	0	0.00	5	31.96	32.05	-5	388	-1.29%
2023/08/18	0	32.40	0	0.00	32.10	0	367	0.00%
2023/08/11	1	31.85	0	0.00	31.85	1	320	0.31%
2023/08/10	1	32.00	0	0.00	31.95	1	316	0.32%
2023/08/07	2	32.00	0	0.00	32.20	2	299	0.67%
2023/08/01	2	31.90	0	0.00	31.85	2	288	0.69%
2023/07/19	1	31.50	0	0.00	31.60	1	289	0.35%
2023/06/30	0	0.00	0	31.60	31.75	0	446	-0.01%
2023/06/29	0	0.00	1.3	31.66	31.65	-1.3	449	-0.30%
2023/06/06	0.1	31.75	0	0.00	31.75	0.1	637	0.02%
2023/05/29	0	0.00	5	31.50	31.65	-5	704	-0.71%
2023/05/11	3	31.30	0	0.00	31.45	3	729	0.41%
2023/05/10	1	31.40	0	0.00	31.80	1	723	0.14%
2023/04/25	1	31.55	0	0.00	31.50	1	741	0.13%
2023/04/19	2	31.60	0	0.00	31.35	2	739	0.27%
2023/04/18	2	31.85	0	0.00	31.95	2	700	0.29%
2023/04/17	10	32.13	0	0.00	32.10	10	700	1.43%
2023/04/11	14	32.48	0	0.00	32.45	14	730	1.92%
2023/04/10	16	33.00	0	0.00	32.80	16	717	2.23%
2023/04/07	0	0.00	2	33.05	32.85	-2	708	-0.28%
2023/03/30	1	31.70	55	31.77	31.75	-54	653	-8.26%
2023/03/29	3	31.75	0	0.00	31.75	3	649	0.46%
2023/03/28	4	31.84	0	0.00	31.90	4	645	0.62%
2023/03/27	1	32.20	0	0.00	32.25	1	632	0.16%
2023/03/23	4	32.58	0	0.00	32.50	4	627	0.64%
2023/03/22	0	0.00	4	32.50	32.45	-4	615	-0.65%
2023/03/21	6	32.31	5	32.35	32.30	1	607	0.16%
2023/03/20	5	32.25	5	32.30	32.30	0	602	0.00%
2023/03/17	10	32.10	10.1	32.30	32.30	-0.1	593	-0.01%
2023/03/13	2	32.15	0	0.00	32.25	2	541	0.37%
2023/03/10	0	0.00	1	32.10	32.40	-1	531	-0.19%
2023/03/06	1	31.40	0	0.00	31.40	1	437	0.23%
2023/02/22	10	30.30	0	0.00	30.45	10	381	2.62%
2023/02/21	0	0.00	6	30.43	30.50	-6	380	-1.58%
2023/02/16	1	30.30	8	30.30	30.35	-7	380	-1.84%
2023/02/08	5	30.35	0	0.00	30.35	5	382	1.31%
2023/01/30	0	0.00	1	30.40	30.30	-1	352	-0.28%
2023/01/11	1	30.15	0	0.00	30.10	1	334	0.30%
2023/01/10	5	30.05	0	0.00	30.20	5	322	1.55%
2023/01/06	5.3	30.25	0	0.00	30.30	5.3	312	1.68%
2023/01/05	40.1	30.41	0	0.00	30.50	40.1	306	13.09%
2023/01/04	0	0.00	1	30.35	30.30	-1	294	-0.34%
2022/12/30	1	29.55	0	0.00	29.60	1	262	0.38%
2022/12/21	1	29.05	0	0.00	29.15	1	248	0.40%
2022/12/20	2	28.80	0	0.00	28.75	2	245	0.81%
2022/12/19	7	29.43	0	0.00	29.30	7	250	2.80%
2022/12/16	7	29.41	0	0.00	29.45	7	245	2.86%
2022/12/15	0	0.00	2	29.30	29.40	-2	238	-0.84%
2022/12/13	8	28.85	0	0.00	28.85	8	228	3.50%
2022/12/12	25	28.59	0	0.00	28.60	25	225	11.08%
2022/12/09	32	28.77	0	0.00	28.80	32	245	13.05%
2022/12/07	10	28.48	0	0.00	28.60	10	252	3.97%
2022/12/06	25	28.50	0	0.00	28.55	25	253	9.87%
2022/12/05	1	28.80	0	0.00	28.80	1	255	0.39%
2022/12/01	2	29.08	0	0.00	29.00	2	258	0.77%
2022/11/22	1	28.15	0	0.00	28.20	1	259	0.39%
2022/10/13	1	26.45	0	0.00	26.45	1	385	0.26%
2022/10/07	0	0.00	1	26.80	27.10	-1	398	-0.25%
2022/09/29	1	26.60	0	0.00	26.50	1	415	0.24%
2022/09/28	2	26.50	0	0.00	26.50	2	417	0.48%
2022/09/26	0	0.00	1	27.05	26.90	-1	419	-0.24%
2022/09/23	1	27.45	0	0.00	27.40	1	419	0.24%
2022/09/21	2	27.70	0	0.00	27.60	2	418	0.48%
2022/09/16	4	27.85	0	0.00	28.25	4	415	0.96%
2022/08/29	0	0.00	1	28.20	28.05	-1	411	-0.24%
2022/08/18	0.7	27.60	0	0.00	27.50	0.7	392	0.19%
2022/08/17	0.2	27.70	3	27.55	27.60	-2.8	391	-0.72%
2022/07/29	1	27.40	0	0.00	27.45	1	413	0.24%
2022/07/27	2	27.95	0	0.00	27.75	2	405	0.49%
2022/07/21	0	0.00	3	29.95	29.95	-3	345	-0.87%
2022/07/20	2	29.85	0	0.00	29.80	2	346	0.58%
2022/07/06	1	29.85	0	0.00	29.80	1	430	0.23%
2022/06/24	2	30.00	0	0.00	29.95	2	503	0.40%
2022/06/13	0	0.00	2	30.30	30.25	-2	533	-0.37%
2022/06/10	1	30.50	0	0.00	30.50	1	538	0.19%
2022/05/31	1	30.60	0	0.00	30.55	1	565	0.18%
2022/05/30	0	0.00	0.1	30.50	30.50	-0.1	567	-0.01%
2022/05/24	1	30.50	0	0.00	30.35	1	588	0.17%
2022/05/17	0	0.00	23	30.04	30.35	-23	608	-3.78%
2022/05/13	1	29.90	0	0.00	30.10	1	604	0.17%
2022/05/12	2	30.00	0	0.00	29.75	2	602	0.33%
2022/05/06	0	0.00	12	30.92	31.15	-12	577	-2.08%
2022/05/03	0	0.00	2	31.10	31.10	-2	588	-0.34%
2022/04/20	0	0.00	8	32.20	32.30	-8	550	-1.45%
2022/04/11	3	32.20	0	0.00	31.60	3	483	0.62%
2022/04/08	2	31.90	0	0.00	31.95	2	452	0.44%
2022/04/07	3	31.65	0	0.00	31.60	3	442	0.68%
2022/04/01	23	31.51	0	0.00	31.50	23	428	5.37%
2022/03/25	2	30.80	0	0.00	30.90	2	383	0.52%
2022/03/17	0	0.00	4	31.30	31.20	-4	362	-1.10%
2022/03/10	0	0.00	1	30.70	30.65	-1	337	-0.30%
2022/03/09	0	0.00	1	30.25	30.25	-1	335	-0.30%
2022/03/07	0	0.00	14	30.30	30.45	-14	339	-4.12%
2022/03/03	0	0.00	2	31.00	31.10	-2	358	-0.56%
2022/03/02	0	0.00	1	30.95	30.90	-1	361	-0.28%
2022/02/23	0	0.00	5	30.80	30.90	-5	358	-1.39%
2022/02/21	0	0.00	1	30.90	31.05	-1	357	-0.28%
2022/02/09	0	0.00	3	30.05	30.35	-3	376	-0.80%
2022/01/21	0	0.00	9	30.15	29.95	-9	390	-2.31%
2022/01/04	0	0.00	1	30.25	30.20	-1	518	-0.19%
2021/12/02	0	0.00	1	30.25	30.25	-1	672	-0.15%
2021/11/23	1	29.95	0	0.00	29.85	1	675	0.15%
2021/11/10	0	0.00	1	30.80	30.80	-1	677	-0.15%
2021/11/05	0	0.00	0	33.20	30.05	0	675	0.00%
2021/11/04	1	30.20	0	0.00	30.20	1	677	0.15%
2021/10/29	1	30.60	0	0.00	30.50	1	707	0.14%
2021/10/26	0	0.00	3	30.92	30.85	-3	741	-0.40%
2021/10/22	2	30.30	0	0.00	30.50	2	748	0.27%
2021/10/21	1	30.30	0.1	30.65	30.35	0.9	745	0.13%
2021/10/15	0	0.00	3	31.65	31.55	-3	728	-0.41%
2021/10/14	1	31.20	0	0.00	31.45	1	721	0.14%
2021/10/13	2	31.60	0	0.00	31.40	2	715	0.28%
2021/09/10	2	31.10	0	0.00	31.20	2	621	0.32%
2021/09/02	0	0.00	1	31.95	32.00	-1	676	-0.15%
2021/08/23	0	0.00	1	29.60	29.60	-1	648	-0.15%
2021/08/20	0	0.00	1	28.90	28.95	-1	647	-0.15%
2021/08/17	1	29.55	0	0.00	29.25	1	635	0.16%
2021/08/12	0	0.00	1	30.80	30.70	-1	627	-0.16%
2021/08/09	0	0.00	1	31.65	31.50	-1	631	-0.16%
2021/08/06	0	0.00	1	31.25	31.45	-1	634	-0.16%
2021/08/05	1	30.90	0	0.00	31.15	1	625	0.16%
2021/07/30	0	0.00	1	30.80	31.20	-1	648	-0.15%
2021/07/28	0	0.00	1	30.65	30.55	-1	644	-0.16%
2021/07/22	0	0.00	2	30.40	30.45	-2	658	-0.30%
2021/07/20	1	30.00	0	0.00	29.95	1	653	0.15%
2021/07/19	0	0.00	2	30.40	30.20	-2	670	-0.30%
2021/07/14	2	30.45	2	30.25	30.00	0	706	0.00%
2021/07/13	0	0.00	2	30.55	30.30	-2	729	-0.27%
2021/07/09	0	0.00	1	29.90	29.90	-1	721	-0.14%
2021/07/01	0	0.00	1.1	30.99	30.60	-1.1	814	-0.13%
2021/06/24	0	0.00	1	30.25	30.20	-1	842	-0.12%
2021/06/21	1	29.70	0	0.00	30.35	1	857	0.12%
2021/06/17	1	30.25	0	0.00	30.20	1	878	0.11%
2021/06/16	1	30.75	0	0.00	30.60	1	888	0.11%
2021/06/15	0	0.00	2	31.10	31.40	-2	893	-0.22%
2021/06/11	0	0.00	1	30.50	30.50	-1	882	-0.11%
2021/06/10	4	30.61	3	30.52	30.45	1	880	0.11%
2021/05/25	0	0.00	0.2	29.75	29.55	-0.2	891	-0.02%
2021/05/24	0	0.00	0.3	28.50	28.80	-0.3	900	-0.03%
2021/05/18	0	0.00	2	27.90	27.95	-2	931	-0.21%
2021/05/13	0	0.00	3	28.17	28.20	-3	916	-0.33%
2021/05/06	0	0.00	3	30.50	30.10	-3	845	-0.35%
2021/05/05	2	30.15	0	0.00	30.10	2	847	0.24%
2021/05/03	0	0.00	1	31.00	30.55	-1	821	-0.12%
2021/04/29	1	30.80	1	31.15	31.00	0	816	0.00%
2021/04/28	1	31.00	0	0.00	31.05	1	803	0.12%
2021/04/27	1	31.40	0	0.00	31.20	1	808	0.12%
2021/04/22	0	0.00	10	32.85	32.55	-10	788	-1.27%
2021/04/20	1.5	32.58	0.3	32.55	32.70	1.2	776	0.15%
2021/04/15	0	0.00	1	31.80	32.00	-1	750	-0.13%
2021/04/14	1	31.20	0	0.00	31.60	1	746	0.13%
2021/04/12	1	31.70	2	31.38	31.40	-1	724	-0.14%
2021/03/31	3	31.12	1	31.05	31.15	2	649	0.31%
2021/03/30	1	31.35	0	0.00	31.40	1	647	0.15%
2021/03/26	5	30.70	0.6	30.60	30.70	4.4	635	0.69%
2021/03/25	3	30.72	0	0.00	30.55	3	644	0.47%
2021/03/24	1	30.70	4	30.85	30.75	-3	647	-0.46%
2021/03/19	0	0.00	0.1	30.50	30.75	-0.1	646	-0.02%
2021/03/18	0	0.00	12.1	30.79	30.75	-12.1	639	-1.89%
2021/03/17	1	30.90	0	0.00	30.80	1	651	0.15%
2021/03/10	0	0.00	1	30.55	30.60	-1	759	-0.13%
2021/03/05	5	29.95	0	0.00	30.00	5	785	0.64%
2021/03/04	0	0.00	2	30.13	30.15	-2	825	-0.24%
2021/03/02	1	29.90	0	0.00	29.85	1	847	0.12%
2021/02/26	5	29.80	0	0.00	29.95	5	853	0.59%
2021/02/25	1	30.00	0	0.00	30.05	1	868	0.12%
2021/02/24	0	0.00	1	29.75	29.90	-1	880	-0.11%
2021/02/18	0	0.00	1.2	29.04	29.20	-1.2	842	-0.14%
2021/01/19	1.8	29.24	0	0.00	29.10	1.8	870	0.21%
2021/01/18	2	29.00	0	0.00	29.05	2	871	0.23%
2021/01/15	2	29.20	0	0.00	29.20	2	868	0.23%
2021/01/11	2	29.85	0	0.00	30.00	2	885	0.23%
2021/01/05	2	30.15	0	0.00	30.10	2	899	0.22%
2021/01/04	1	30.00	0	0.00	30.00	1	894	0.11%
2020/12/30	1	30.05	0	0.00	29.95	1	890	0.11%
2020/12/18	0	0.00	15	30.88	30.80	-15	876	-1.71%
2020/12/16	0	0.00	1	30.65	30.80	-1	863	-0.12%
2020/12/15	0	0.00	1	30.05	30.00	-1	856	-0.12%
2020/12/11	16	29.40	0	0.00	29.45	16	849	1.88%
2020/12/10	4	29.85	0	0.00	29.95	4	841	0.48%
2020/12/09	0	0.00	2	29.00	29.70	-2	832	-0.24%
2020/12/08	2	30.10	20	30.10	29.85	-18	845	-2.13%
2020/12/07	2	31.40	5	31.45	31.50	-3	799	-0.38%
2020/12/04	0	0.00	1.4	31.11	31.30	-1.4	810	-0.17%
2020/12/02	0	0.00	0.1	30.90	30.90	-0.1	876	-0.01%
2020/11/30	1	31.70	5	31.39	31.55	-4	854	-0.47%
2020/11/27	1	30.95	0	0.00	30.95	1	817	0.12%
2020/11/26	0	0.00	0	29.70	29.75	0	791	0.00%
2020/11/25	0	0.00	2	29.53	29.65	-2	791	-0.25%
2020/11/24	0.5	29.35	3	29.38	29.40	-2.5	797	-0.32%
2020/11/16	0.8	29.15	0	0.00	29.05	0.8	791	0.10%
2020/11/10	0.1	29.00	17.1	28.90	28.90	-17	833	-2.04%
2020/11/09	0	0.00	20	28.90	28.90	-20	829	-2.41%
2020/11/03	0	29.95	0	0.00	29.70	0	814	0.00%
2020/11/02	0	0.00	12	30.05	29.90	-12	815	-1.47%
2020/10/29	2	29.20	0	0.00	29.55	2	811	0.25%
2020/10/28	5	29.95	20	29.80	29.80	-15	819	-1.83%
2020/10/27	11	29.91	0	0.00	29.90	11	815	1.35%
2020/10/26	0.4	29.90	1	30.05	29.90	-0.6	822	-0.08%
2020/10/23	1	30.10	0	0.00	30.10	1	839	0.12%
2020/10/20	9	29.91	0	0.00	29.75	9	947	0.95%
2020/10/14	0	0.00	1	29.10	29.15	-1	964	-0.10%
2020/09/25	0	0.00	15	28.50	28.50	-15	1,193	-1.26%
2020/09/24	0	0.00	1	29.10	28.90	-1	1,255	-0.08%
2020/09/22	0.1	29.50	1	29.55	29.50	-0.9	1,294	-0.07%
2020/09/21	0	0.00	0.1	29.70	29.75	-0.1	1,290	-0.01%
2020/09/14	0.7	29.05	0	0.00	29.05	0.7	1,301	0.05%
2020/09/11	1	30.00	0	0.00	29.15	1	1,301	0.08%
2020/09/10	0	0.00	2	30.80	30.75	-2	1,275	-0.16%
2020/09/09	0	0.00	2	30.30	31.00	-2	1,298	-0.15%
2020/09/08	0	0.00	1	30.95	30.40	-1	1,294	-0.08%
2020/09/07	0.5	28.80	0	0.00	28.80	0.5	1,245	0.04%
2020/09/01	0.7	28.85	0	0.00	28.85	0.7	1,314	0.05%
2020/08/31	0	0.00	0.2	29.00	29.00	-0.2	1,338	-0.01%
2020/08/28	0.1	29.05	0	0.00	29.05	0.1	1,375	0.00%
2020/08/21	0	0.00	48	28.65	28.70	-48	1,429	-3.36%
2020/08/19	0	0.00	3	29.00	29.00	-3	1,424	-0.21%
2020/08/18	0	0.00	1	27.60	27.65	-1	1,398	-0.07%
2020/08/17	0	0.00	1	27.20	27.60	-1	1,394	-0.07%
2020/08/12	0	0.00	80	27.07	27.05	-80	1,392	-5.75%
2020/08/11	0	0.00	1	27.20	27.20	-1	1,398	-0.07%
2020/08/05	0	0.00	5	27.70	27.55	-5	1,412	-0.35%
2020/08/04	0	0.00	1	27.70	27.65	-1	1,425	-0.07%
2020/08/03	0	0.00	1	27.75	27.75	-1	1,425	-0.07%
2020/07/30	0	0.00	5	27.95	28.05	-5	1,420	-0.35%
2020/07/29	0	0.00	5	28.10	27.80	-5	1,412	-0.35%
2020/07/27	2	32.25	0	0.00	32.00	2	1,345	0.15%
2020/07/23	4	33.00	0	0.00	33.10	4	1,282	0.31%
2020/07/22	1	33.20	0	0.00	33.20	1	1,262	0.08%
2020/07/20	0	0.00	51	33.05	33.00	-51	1,241	-4.11%
2020/07/16	1	33.50	4	33.60	33.35	-3	1,227	-0.24%
2020/07/10	2	32.80	0	0.00	32.90	2	1,206	0.17%
2020/07/09	2	33.65	0	0.00	33.60	2	1,181	0.17%
2020/07/07	0	0.00	2	34.48	34.80	-2	1,167	-0.17%
2020/06/29	1	31.55	0	0.00	31.55	1	1,049	0.10%
2020/06/24	1	31.80	0	0.00	31.80	1	1,044	0.10%
2020/06/19	0	0.00	2	31.75	31.80	-2	1,037	-0.19%
2020/06/17	1	32.05	1	31.90	31.95	0	1,025	0.00%
2020/06/15	0	0.00	9	31.00	31.00	-9	1,000	-0.90%
2020/06/10	2	31.25	10	31.38	31.15	-8	953	-0.84%
2020/06/09	1	31.75	0	0.00	31.80	1	949	0.11%
2020/06/01	0	0.00	1	29.40	29.35	-1	810	-0.12%
2020/05/19	0	0.00	21	28.35	28.35	-21	752	-2.79%
2020/05/14	0	0.00	54	28.31	28.30	-54	734	-7.36%
2020/05/13	0	0.00	10	28.65	28.70	-10	727	-1.37%
2020/05/12	1	28.70	43	28.71	28.70	-42	721	-5.82%
2020/05/11	0	0.00	0	29.10	29.10	0	708	-0.01%
2020/04/29	0	0.00	2	29.30	29.15	-2	708	-0.28%
2020/04/27	3	28.10	0	0.00	28.10	3	715	0.42%
2020/04/23	0	0.00	8	28.00	28.00	-8	738	-1.08%
2020/04/22	0	0.00	22	27.73	27.80	-22	739	-2.98%
2020/04/21	0	0.00	19	27.78	27.75	-19	737	-2.58%
2020/04/10	21	27.92	3	28.20	28.55	18	734	2.45%
2020/04/09	14	28.73	4	28.49	28.55	10	708	1.41%
2020/04/07	14	26.00	0	0.00	26.05	14	596	2.35%
2020/03/30	0	0.00	19	25.27	25.45	-19	614	-3.09%
2020/03/27	0	0.00	45	25.59	25.45	-45	612	-7.35%
2020/03/26	0	0.00	29	25.67	25.65	-29	603	-4.80%
2020/03/23	0	0.00	2	21.65	21.90	-2	587	-0.34%
2020/03/20	0	0.00	66	22.34	22.25	-66	590	-11.17%
2020/03/19	11	22.11	0	0.00	21.00	11	584	1.88%
2020/03/17	5	23.50	10	23.81	23.80	-5	548	-0.92%
2020/03/16	1	24.60	10	24.45	24.35	-9	545	-1.65%
2020/03/13	10	24.38	88	24.57	24.55	-78	542	-14.39%
2020/03/12	0	0.00	67	26.30	26.25	-67	519	-12.91%
2020/03/11	0	0.00	2	27.20	27.15	-2	498	-0.40%
2020/03/05	2	27.63	0	0.00	27.70	2	494	0.40%
2020/03/03	2	27.50	0	0.00	27.60	2	504	0.40%
2020/02/27	12	27.54	0	0.00	27.45	12	501	2.39%
2020/02/26	1	27.60	0	0.00	27.55	1	503	0.20%
2020/02/25	2	27.70	0	0.00	27.80	2	499	0.40%
2020/02/24	1	27.90	0	0.00	27.80	1	501	0.20%
2020/02/17	2	27.90	0	0.00	27.90	2	520	0.38%
2020/02/10	17	27.54	0	0.00	27.60	17	625	2.72%
2020/02/07	1	27.80	0	0.00	27.80	1	670	0.15%
2020/02/06	13	27.82	0	0.00	27.90	13	677	1.92%
2020/02/04	44	27.83	0	0.00	27.75	44	679	6.48%
2020/02/03	49	27.86	0	0.00	27.75	49	674	7.27%
2020/01/30	170	28.04	0	0.00	27.75	170	661	25.70%	大買/鉅額交易
2020/01/20	2	28.90	0	0.00	28.90	2	637	0.31%
2020/01/17	40	28.35	0	0.00	28.45	40	609	6.56%
2020/01/13	20	28.45	0	0.00	28.30	20	650	3.07%
2020/01/09	293	28.07	1	28.05	28.05	292	691	42.25%	大買/鉅額交易
2020/01/08	103	28.15	0	0.00	28.15	103	679	15.17%	大買/鉅額交易
2019/12/26	10	28.15	0	0.00	28.10	10	654	1.53%
2019/12/02	0	0.00	0.4	28.05	28.05	-0.4	634	-0.07%
2019/11/25	0	0.00	1	28.55	28.55	-1	616	-0.16%
2019/11/19	1	28.55	0	0.00	28.40	1	597	0.17%
2019/11/07	8	28.50	1	28.70	28.70	7	493	1.42%
2019/11/06	2	28.25	0	0.00	28.45	2	462	0.43%
2019/11/01	1	27.20	0	0.00	27.20	1	385	0.26%
2019/10/22	0	0.00	0	27.65	27.65	0	372	-0.01%
2019/10/07	1	26.60	2.1	26.53	26.45	-1.1	277	-0.40%
2019/10/01	1	26.75	0	0.00	26.65	1	266	0.37%
2019/09/25	2	27.28	0	0.00	27.00	2	268	0.75%
2019/09/23	0	0.00	1	28.00	27.85	-1	241	-0.41%
2019/09/19	1	28.10	0	0.00	28.05	1	243	0.41%
2019/07/31	2	29.85	1	29.90	29.90	1	376	0.27%
2019/07/30	2	29.95	0	0.00	29.90	2	386	0.52%
2019/07/05	0	0.00	4	29.80	29.70	-4	453	-0.88%
2019/07/01	1	29.85	0	0.00	29.85	1	470	0.21%
2019/06/11	4	30.30	0	0.00	30.40	4	509	0.79%
2019/05/16	1	30.80	0	0.00	30.50	1	428	0.23%
2019/05/08	0	0.00	1	30.75	31.20	-1	361	-0.28%
2019/04/26	1	31.30	3	31.83	31.25	-2	359	-0.56%
2019/04/15	0	0.00	2	32.05	31.65	-2	338	-0.59%
2019/04/01	0	0.00	2.7	33.51	33.30	-2.7	269	-1.00%
2019/03/11	0	0.00	1	31.20	31.15	-1	197	-0.51%
2019/03/06	1	30.40	0	0.00	30.40	1	207	0.48%
2019/01/28	3	30.75	0	0.00	30.75	3	190	1.57%
2019/01/25	2	31.65	0	0.00	30.70	2	189	1.06%
2019/01/24	2	31.25	1	31.55	31.50	1	177	0.56%
2019/01/23	0	0.00	1	30.55	31.00	-1	169	-0.59%
2019/01/22	1	30.25	0	0.00	30.20	1	165	0.61%
2019/01/14	0	0.00	4	29.10	29.00	-4	155	-2.58%
2018/12/21	0	0.00	1	26.65	26.70	-1	191	-0.52%
2018/12/18	1	26.60	0	0.00	26.70	1	198	0.50%
2018/12/03	0.2	26.60	0	0.00	26.55	0.2	222	0.09%
2018/10/19	0	0.00	2	29.00	29.85	-2	370	-0.54%
2018/09/20	2	28.00	0	0.00	28.20	2	364	0.55%
2018/09/19	1	27.40	0	0.00	27.40	1	361	0.28%
2018/09/17	2	26.85	0	0.00	27.00	2	374	0.53%
2018/09/10	0	0.00	2	26.65	26.15	-2	414	-0.48%
2018/08/31	2	30.05	0	0.00	29.60	2	450	0.44%
2018/08/30	0	0.00	2	30.03	30.05	-2	453	-0.44%
2018/08/28	2	34.25	0	0.00	34.30	2	424	0.47%
2018/08/10	1	35.85	0	0.00	35.65	1	407	0.25%
2018/08/09	1	36.05	0	0.00	36.00	1	407	0.25%
2018/08/07	5	35.04	94	35.00	35.75	-89	409	-21.75%
2018/08/06	6	34.37	0	0.00	34.45	6	417	1.44%
2018/08/03	14	34.30	0	0.00	34.10	14	433	3.23%
2018/08/02	2	34.30	0	0.00	34.25	2	436	0.46%
2018/07/31	24	34.13	0	0.00	34.40	24	451	5.31%
2018/07/20	4	33.63	0	0.00	33.65	4	611	0.65%
2018/07/19	4	34.13	0	0.00	33.80	4	620	0.64%
2018/07/18	9	33.87	0	0.00	34.20	9	629	1.43%
2018/07/17	0.1	33.50	0	0.00	33.50	0.1	649	0.02%
2018/07/12	1	33.85	0	0.00	33.95	1	726	0.14%
2018/07/11	1	33.85	0	0.00	33.90	1	736	0.14%
2018/07/06	0	0.00	10	33.75	33.80	-10	746	-1.34%
2018/07/03	12	34.43	0	0.00	34.30	12	757	1.58%
2018/07/02	12	35.61	0	0.00	35.20	12	748	1.60%
2018/06/29	6	36.09	1	36.20	36.10	5	747	0.67%
2018/06/28	1	36.20	0	0.00	36.20	1	748	0.13%
2018/06/11	2	36.63	0	0.00	36.50	2	709	0.28%
2018/06/08	3.1	36.77	0	0.00	36.55	3.1	705	0.44%
2018/06/07	2.1	36.97	2	36.90	36.85	0.1	699	0.01%
2018/06/06	1	36.70	0	0.00	36.95	1	696	0.14%
2018/06/04	2	36.45	0	0.00	36.75	2	673	0.30%
2018/06/01	2	36.00	0	0.00	36.10	2	668	0.30%
2018/05/30	1	36.00	7.2	36.06	36.05	-6.2	657	-0.94%
2018/05/29	0	0.00	2	36.20	36.20	-2	654	-0.31%
2018/05/22	1	36.50	0	0.00	36.40	1	632	0.16%
2018/05/21	4	36.68	0	0.00	36.60	4	631	0.63%
2018/05/18	2.1	36.62	0	0.00	36.45	2.1	634	0.33%
2018/05/15	0	0.00	2	36.80	36.85	-2	621	-0.32%
2018/05/14	2	37.33	4	37.25	36.75	-2	624	-0.32%
2018/05/11	3	35.42	0	0.00	35.45	3	603	0.50%
2018/05/08	7	36.31	0	0.00	36.60	7	568	1.23%
2018/05/07	1	36.60	0	0.00	36.60	1	565	0.18%
2018/05/04	2	36.25	0	0.00	36.20	2	564	0.35%
2018/04/23	1	38.20	1	38.75	38.80	0	399	0.00%
2018/04/13	2	35.75	2	35.70	35.65	0	323	0.00%
2018/04/09	0	0.00	1	36.00	36.00	-1	320	-0.31%
2018/03/30	1	35.35	0	0.00	35.35	1	364	0.27%
2018/03/23	0.1	34.60	0	0.00	34.65	0.1	356	0.03%
2018/03/22	0	0.00	20	34.96	35.00	-20	356	-5.61%
2018/03/19	20	34.90	0	0.00	34.75	20	341	5.86%
2018/03/13	0.3	32.75	0	0.00	32.80	0.3	305	0.09%
2018/01/25	0	0.00	1	34.10	34.00	-1	341	-0.29%
2018/01/24	0	0.00	2	34.10	34.05	-2	338	-0.59%
2018/01/11	1	34.65	1	34.75	35.25	0	338	0.00%
2018/01/10	0	0.00	4	35.94	36.20	-4	323	-1.23%
2018/01/08	1	35.30	4	35.19	35.10	-3	304	-0.99%
2018/01/04	1	35.15	2	35.25	35.20	-1	300	-0.33%