泰詠 (6266)-玉山-雙和券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▼0.25
漲幅
-0.73%
成交量
540張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	23	34.08	34.00	-23	296	-7.76%
2024/12/09	1	34.25	0	0.00	34.70	1	274	0.37%
2024/11/27	0.1	33.25	0	0.00	33.20	0.1	247	0.03%
2024/11/26	1	34.00	0.1	34.05	33.85	0.9	242	0.35%
2024/11/15	1	33.50	0	0.00	33.50	1	226	0.44%
2024/11/14	2	33.60	4.4	33.49	33.00	-2.4	212	-1.13%
2024/11/12	23	33.16	0	0.00	32.90	23	198	11.56%
2024/11/11	1	33.00	0	0.00	33.05	1	189	0.53%
2024/10/16	0	0.00	1.5	32.15	32.40	-1.5	214	-0.70%
2024/10/09	0	31.95	0	0.00	31.60	0	211	0.00%
2024/09/09	0	0.00	2	31.10	32.00	-2	292	-0.68%
2024/09/06	0	0.00	0.5	31.05	31.10	-0.5	290	-0.17%
2024/08/29	0	0.00	1	31.65	31.75	-1	302	-0.33%
2024/08/27	0	0.00	2	31.50	31.55	-2	309	-0.65%
2024/08/21	0	0.00	2	30.50	30.55	-2	326	-0.61%
2024/08/08	0.5	29.45	0	0.00	29.40	0.5	391	0.13%
2024/08/05	0.1	28.79	0	0.00	28.05	0.1	394	0.04%
2024/08/02	1	30.70	0	0.00	30.80	1	385	0.26%
2024/08/01	0	31.20	0	0.00	31.15	0	388	0.01%
2024/07/30	0	29.70	0	0.00	30.55	0	398	0.01%
2024/07/26	5	29.95	0	0.00	30.35	5	408	1.23%
2024/07/22	1	30.55	0	0.00	30.30	1	417	0.24%
2024/07/19	1	31.35	0	0.00	31.15	1	412	0.24%
2024/07/17	0	0.00	10	31.95	31.85	-10	409	-2.44%
2024/07/16	0	0.00	3	31.75	31.70	-3	411	-0.73%
2024/07/08	0	0.00	12	32.26	32.15	-12	427	-2.80%
2024/06/20	1	32.55	0	0.00	32.55	1	418	0.24%
2024/06/19	0	0.00	0	36.15	35.80	0	405	0.00%
2024/06/17	1	35.95	0	0.00	35.95	1	377	0.27%
2024/06/12	1	35.95	0	0.00	35.60	1	375	0.27%
2024/05/23	1	35.35	0	0.00	35.30	1	451	0.22%
2024/05/21	2	35.60	2	36.25	36.25	0	446	0.00%
2024/05/17	0	0.00	1	34.80	34.75	-1	415	-0.24%
2024/05/09	0	0.00	1	35.00	34.95	-1	434	-0.23%
2024/04/26	10	34.33	2	34.30	34.00	8	400	2.00%
2024/04/16	1	32.50	0	0.00	32.50	1	390	0.26%
2024/04/15	1	33.25	15	33.32	33.20	-14	385	-3.63%
2024/04/10	0	0.00	7	33.89	33.85	-7	374	-1.87%
2024/04/09	1	33.95	0	0.00	33.90	1	373	0.27%
2024/04/03	0	0.00	0.1	33.75	33.75	-0.1	373	-0.03%
2024/04/01	0	0.00	8	33.89	33.90	-8	384	-2.08%
2024/03/29	0	0.00	10	33.61	33.95	-10	385	-2.60%
2024/03/27	0	33.65	0	0.00	33.75	0	382	0.00%
2024/03/26	10	34.00	0	0.00	33.50	10	381	2.62%
2024/03/19	0	33.95	0	0.00	33.90	0	378	0.00%
2024/03/14	0	34.20	0	0.00	34.10	0	374	0.00%
2024/03/13	0	34.25	1	34.00	33.95	-1	371	-0.27%
2024/03/12	0	33.75	0	0.00	33.85	0	366	0.00%
2024/03/11	0	33.60	0	0.00	33.15	0	363	0.00%
2024/03/08	6	33.55	0	0.00	33.60	6	358	1.67%
2024/03/06	0	34.53	0	0.00	34.45	0	338	0.00%
2024/03/05	0	34.40	0	0.00	34.50	0	340	0.00%
2024/03/01	0	0.00	4	34.60	34.40	-4	330	-1.21%
2024/02/27	0	33.95	0	0.00	33.90	0	303	0.00%
2024/02/22	3	33.43	0	0.00	33.70	3	291	1.03%
2024/02/21	0	33.30	0	0.00	33.20	0	288	0.00%
2024/02/20	2	33.80	0	0.00	33.35	2	288	0.69%
2024/02/19	1	33.35	0	0.00	33.50	1	285	0.35%
2024/02/15	0	32.90	0	0.00	32.80	0	279	0.00%
2024/02/02	2	33.45	0	0.00	33.20	2	276	0.72%
2024/01/22	0	0.00	1	33.15	33.05	-1	291	-0.34%
2024/01/18	0	0.00	3	32.25	32.35	-3	287	-1.04%
2024/01/11	5	32.00	0	0.00	32.15	5	285	1.75%
2024/01/09	0	0.00	0	32.15	32.00	0	295	-0.01%
2023/12/20	0	32.15	0	0.00	32.15	0	339	0.00%
2023/12/18	4	32.11	0	0.00	31.90	4	342	1.17%
2023/11/22	1	32.80	0	0.00	32.80	1	422	0.24%
2023/11/21	0	0.00	1	32.60	32.65	-1	426	-0.23%
2023/11/20	0	0.00	1	32.15	32.40	-1	431	-0.23%
2023/11/17	1	32.00	0	0.00	32.15	1	434	0.23%
2023/11/15	1	32.00	0	0.00	31.90	1	445	0.22%
2023/11/08	2	32.93	0	0.00	32.60	2	494	0.40%
2023/11/07	0	0.00	5	32.05	32.15	-5	489	-1.02%
2023/11/06	0	0.00	1	32.20	32.20	-1	500	-0.20%
2023/11/02	0	31.15	0	0.00	31.35	0	517	0.00%
2023/10/27	1	31.15	0	0.00	31.15	1	577	0.17%
2023/10/25	0	0.00	1	31.50	31.50	-1	605	-0.17%
2023/10/19	2	30.48	0	0.00	30.50	2	681	0.29%
2023/10/18	1	30.50	0	0.00	30.45	1	694	0.14%
2023/10/17	1	31.10	0	0.00	31.15	1	697	0.14%
2023/10/16	1	31.45	0	0.00	31.40	1	706	0.14%
2023/10/12	6	31.88	0	0.00	31.75	6	754	0.79%
2023/10/05	1	34.10	0	0.00	34.40	1	792	0.13%
2023/09/11	0	32.60	1	32.35	32.45	-1	1,633	-0.06%
2023/09/08	0	33.55	0	0.00	33.50	0	1,642	0.00%
2023/09/07	1	34.00	5	34.00	33.75	-4	1,676	-0.24%
2023/09/06	2	33.95	0	0.00	33.95	2	1,706	0.12%
2023/09/05	3	33.75	0	0.00	34.05	3	1,798	0.17%
2023/09/04	3	33.33	1	33.55	33.50	2	1,826	0.11%
2023/08/30	1	32.80	0	0.00	32.80	1	1,900	0.05%
2023/08/28	1	32.65	0	0.00	32.50	1	1,939	0.05%
2023/08/24	4	33.68	0	0.00	33.50	4	1,951	0.21%
2023/08/23	0	33.60	0	0.00	33.95	0	1,966	0.00%
2023/08/22	4	34.13	0	0.00	33.65	4	1,989	0.20%
2023/08/18	1	34.30	0	0.00	34.40	1	2,013	0.05%
2023/08/17	7	34.92	1	34.90	35.05	6	2,039	0.29%
2023/08/15	0	0.00	1	33.50	33.65	-1	2,161	-0.05%
2023/08/14	1	32.75	10	32.80	32.90	-9	2,358	-0.38%
2023/08/10	1	33.95	15	33.95	34.00	-14	2,413	-0.58%
2023/08/04	2	34.88	1	35.25	34.90	1	2,523	0.04%
2023/08/02	10	36.26	0	0.00	35.55	10	2,617	0.38%
2023/07/31	0	0.00	1	36.75	35.90	-1	2,649	-0.04%
2023/07/26	0	0.00	0.2	35.40	35.40	-0.2	2,863	-0.01%
2023/07/25	0	0.00	0.1	35.40	35.90	-0.1	3,163	0.00%
2023/07/24	1	34.55	1	35.30	35.50	0	3,199	0.00%
2023/07/20	1	36.00	0	0.00	36.20	1	3,270	0.03%
2023/07/19	1	35.75	0	0.00	36.00	1	3,328	0.03%
2023/07/18	2	36.38	0	0.00	36.30	2	3,408	0.06%
2023/07/11	1	37.15	2	36.45	36.55	-1	3,913	-0.03%
2023/07/10	18	38.33	0	38.30	38.20	18	4,061	0.44%
2023/07/06	0	0.00	1	44.00	43.10	-1	4,662	-0.02%
2023/07/03	9	41.87	1	43.15	43.15	8	4,768	0.17%
2023/06/30	2	41.05	2	41.05	41.05	0	4,714	0.00%
2023/06/27	1	39.00	0	0.00	38.05	1	4,750	0.02%
2023/06/21	1	39.80	0	0.00	40.15	1	4,785	0.02%
2023/06/20	23	39.87	9	39.48	40.00	14	4,855	0.29%
2023/06/19	8	44.70	1.1	44.43	44.75	6.9	4,944	0.14%
2023/06/16	2	43.78	0	0.00	43.80	2	4,908	0.04%
2023/06/15	0	0.00	1	44.00	43.80	-1	4,891	-0.02%
2023/06/13	1	43.10	25	43.07	43.55	-24	4,903	-0.49%
2023/06/12	2	43.25	0	0.00	43.05	2	4,905	0.04%
2023/06/09	0	0.00	3	45.40	43.50	-3	4,896	-0.06%
2023/06/06	1	42.15	0	0.00	42.10	1	5,015	0.02%
2023/06/02	0	0.00	2	41.55	41.35	-2	5,106	-0.04%
2023/05/31	2	41.20	1	41.35	41.00	1	5,156	0.02%
2023/05/23	0	0.00	1	41.10	41.05	-1	5,952	-0.02%
2023/05/18	4	42.09	1	43.80	39.55	3	6,061	0.05%
2023/05/16	0	0.00	1.1	43.58	43.35	-1.1	6,065	-0.02%
2023/05/12	0	0.00	1	43.30	43.30	-1	6,735	-0.01%
2023/05/11	6.1	43.17	0	0.00	42.00	6.1	6,751	0.09%
2023/05/10	1	42.55	1	43.45	43.65	0	6,704	0.00%
2023/05/09	0	0.00	2	43.05	43.05	-2	6,661	-0.03%
2023/05/08	0	0.00	2	42.30	42.25	-2	6,554	-0.03%
2023/05/05	0	0.00	2	41.90	41.75	-2	6,528	-0.03%
2023/05/04	4	42.50	0	0.00	42.05	4	6,507	0.06%
2023/05/03	0.5	41.75	0	0.00	41.40	0.5	6,387	0.01%
2023/05/02	1	40.55	3	41.50	41.90	-2	6,356	-0.03%
2023/04/28	42	44.45	39	42.05	41.85	3	6,265	0.05%
2023/04/27	1	46.35	2	46.30	46.50	-1	5,957	-0.02%
2023/04/26	5	45.16	1	45.25	45.30	4	5,909	0.07%
2023/04/25	3	45.85	1	45.30	45.20	2	5,875	0.03%
2023/04/24	1	45.60	0	0.00	45.80	1	5,802	0.02%
2023/04/21	0	0.00	14	44.94	45.00	-14	5,734	-0.24%
2023/04/20	2	46.23	1	46.35	46.20	1	5,643	0.02%
2023/04/19	1	48.00	3	47.72	47.70	-2	5,553	-0.04%
2023/04/18	4.5	47.12	12	46.76	47.25	-7.5	5,466	-0.14%
2023/04/17	2	47.43	6	47.38	47.20	-4	5,330	-0.08%
2023/04/14	7	46.75	7	46.64	46.55	0	5,230	0.00%
2023/04/13	25	45.60	17	45.75	45.20	8	5,025	0.16%
2023/04/12	8	44.76	14	44.88	46.40	-6	4,799	-0.13%
2023/04/11	11	41.83	0	0.00	43.00	11	4,462	0.25%
2023/04/10	0	0.00	3	40.45	41.25	-3	4,077	-0.07%
2023/04/07	11	37.25	1	37.30	37.50	10	3,984	0.25%
2023/04/06	0	0.00	44	36.13	37.00	-44	3,921	-1.12%
2023/03/31	0	0.00	1	35.80	35.85	-1	3,866	-0.03%
2023/03/29	11	34.86	1	34.60	34.75	10	3,821	0.26%
2023/03/27	0	0.00	1	35.15	35.30	-1	3,788	-0.03%
2023/03/23	0	0.00	2	36.25	35.55	-2	3,749	-0.05%
2023/03/22	13	35.22	19	35.32	36.95	-6	3,670	-0.16%
2023/03/21	10	34.15	0	0.00	34.00	10	3,508	0.29%
2023/03/13	0	0.00	60	32.49	32.95	-60	3,332	-1.80%
2023/03/09	0	0.00	40	33.37	32.95	-40	3,251	-1.23%
2023/03/08	1	34.35	16	34.57	34.65	-15	3,089	-0.49%
2023/03/07	1	34.30	0	0.00	34.30	1	3,024	0.03%
2023/03/06	0	33.85	0	0.00	33.90	0	2,944	0.00%
2023/03/03	3	33.43	1	33.80	33.40	2	2,910	0.07%
2023/03/02	1	33.85	1	33.45	33.55	0	2,857	0.00%
2023/03/01	34	33.29	38	33.73	34.50	-4	2,752	-0.15%
2023/02/24	57	33.19	7	33.26	33.50	50	2,519	1.98%
2023/02/23	2	33.12	2.1	32.54	32.35	-0.1	2,378	-0.01%
2023/02/22	1	31.50	0	0.00	31.95	1	2,215	0.05%
2023/02/21	1	32.05	1	31.60	31.65	0	2,159	0.00%
2023/02/20	0	31.58	0	0.00	33.10	0	1,997	0.00%
2023/02/16	2	31.40	1	31.40	31.50	1	1,869	0.05%
2023/02/14	1	30.60	25	30.74	31.30	-24	1,713	-1.40%
2023/02/13	120	31.53	70	31.81	31.90	50	1,608	3.11%	大買/
2023/02/10	39	29.97	16	29.30	30.05	23	1,246	1.85%
2023/02/07	2	25.58	0	0.00	25.45	2	842	0.24%
2023/02/03	0	25.30	0	0.00	25.25	0	841	0.00%
2023/02/02	0	25.32	0	0.00	25.40	0	838	0.00%
2023/01/11	0.7	24.30	0	0.00	24.30	0.7	814	0.09%
2023/01/04	2	23.98	0	0.00	24.00	2	818	0.24%
2022/12/29	0.4	24.20	0	0.00	24.00	0.4	810	0.05%
2022/12/27	0	0.00	0	24.90	24.80	0	784	0.00%
2022/12/19	0	0.00	2	25.25	25.00	-2	747	-0.27%
2022/12/13	10	26.35	35	25.70	26.55	-25	649	-3.85%
2022/11/30	0	0.00	3	25.30	25.55	-3	671	-0.45%
2022/11/15	23	25.23	0	0.00	25.05	23	784	2.93%
2022/11/11	25	25.64	0	0.00	24.70	25	839	2.98%
2022/11/10	0.9	24.88	0	0.00	24.80	0.9	900	0.10%
2022/10/11	0	23.53	0	0.00	23.50	0	1,266	0.00%
2022/10/06	0	23.88	0	0.00	23.65	0	1,278	0.00%
2022/10/05	2	23.93	0	0.00	23.65	2	1,291	0.15%
2022/10/04	0	0.00	0.1	23.70	23.80	-0.1	1,336	-0.01%
2022/09/30	1	23.00	0	0.00	23.20	1	1,348	0.07%
2022/09/29	0	23.15	0	0.00	23.20	0	1,350	0.00%
2022/09/22	0	0.00	1	25.10	25.00	-1	1,348	-0.07%
2022/09/21	1	24.90	0	0.00	24.85	1	1,349	0.07%
2022/09/20	0	0.00	0.4	25.20	25.35	-0.4	1,349	-0.03%
2022/09/13	0	0.00	55.3	25.14	25.25	-55.3	1,354	-4.08%
2022/09/12	5	25.15	8	25.31	25.05	-3	1,365	-0.22%
2022/09/08	2	26.85	2	26.65	26.65	0	1,331	0.00%
2022/09/07	3	26.30	0	0.00	26.30	3	1,332	0.23%
2022/09/06	4	26.25	4	26.70	26.10	0	1,336	0.00%
2022/09/05	3	27.45	4	27.10	27.00	-1	1,330	-0.08%
2022/08/29	0	0.00	8	26.78	27.35	-8	1,344	-0.60%
2022/08/26	3	27.85	3	27.60	27.60	0	1,374	0.00%
2022/08/25	4	27.65	4	27.40	27.40	0	1,622	0.00%
2022/08/24	3	28.00	3	27.50	27.20	0	1,692	0.00%
2022/08/23	1	27.65	1	27.55	27.55	0	1,685	0.00%
2022/08/22	1	27.50	0	0.00	27.80	1	1,652	0.06%
2022/08/19	0	0.00	4	28.01	28.50	-4	1,623	-0.25%
2022/08/18	3	28.07	2	27.90	27.90	1	1,585	0.06%
2022/08/17	9	27.98	6	27.73	27.90	3	1,544	0.19%
2022/08/16	3.8	27.09	4	27.01	27.00	-0.2	1,460	-0.02%
2022/08/15	8	27.06	6	26.73	26.60	2	1,426	0.14%
2022/08/12	4	26.85	0	0.00	26.75	4	1,404	0.28%
2022/08/11	46	27.06	1.1	26.09	26.65	44.9	1,386	3.24%
2022/08/10	2	25.90	3.1	26.27	26.35	-1.1	1,290	-0.09%
2022/08/09	0	0.00	1	24.85	25.00	-1	1,225	-0.08%
2022/08/05	1	24.00	0	0.00	24.00	1	1,182	0.08%
2022/08/03	0	0.00	1	25.00	24.55	-1	1,123	-0.09%
2022/08/01	0	0.00	2.1	24.51	24.70	-2.1	1,099	-0.19%
2022/07/28	0.7	23.50	0	0.00	23.60	0.7	1,081	0.06%
2022/07/25	12	24.33	21	24.09	23.70	-9	1,264	-0.71%
2022/07/15	0	0.00	1	22.30	22.40	-1	1,261	-0.08%
2022/07/14	0	0.00	2	22.15	22.20	-2	1,258	-0.16%
2022/07/13	2	22.05	0	0.00	21.90	2	1,258	0.16%
2022/07/12	1	22.40	0	0.00	21.55	1	1,256	0.08%
2022/07/05	1	19.55	0	0.00	19.40	1	1,232	0.08%
2022/07/01	0	0.00	2	19.90	19.25	-2	1,246	-0.16%
2022/06/30	2.3	20.21	0	0.00	20.00	2.3	1,241	0.19%
2022/06/29	0	20.85	0	0.00	20.55	0	1,242	0.00%
2022/06/23	0	0.00	5	21.00	20.70	-5	1,265	-0.40%
2022/06/21	1	22.30	0	0.00	22.50	1	1,257	0.08%
2022/06/20	0	22.10	0	0.00	22.00	0	1,262	0.00%
2022/06/17	1	24.95	0	25.15	25.10	1	1,249	0.08%
2022/06/16	0	0.00	1	25.50	24.95	-1	1,246	-0.08%
2022/06/15	1	25.80	0	0.00	25.35	1	1,252	0.08%
2022/06/13	5	25.15	0	0.00	25.00	5	1,251	0.40%
2022/06/08	0	0.00	1	25.60	26.20	-1	1,248	-0.08%
2022/06/06	1	25.45	1	25.45	25.20	0	1,229	0.00%
2022/06/02	7	26.59	1	27.05	26.00	6	1,231	0.49%
2022/06/01	11	25.68	8	26.21	26.85	3	1,026	0.29%
2022/05/31	5	24.65	13	24.71	24.45	-8	979	-0.82%
2022/05/30	0	0.00	2	24.05	23.95	-2	1,005	-0.20%
2022/05/26	2	24.10	0	0.00	23.75	2	1,087	0.18%
2022/05/16	5	22.95	1	23.10	23.00	4	1,327	0.30%
2022/05/12	1	22.90	0	0.00	22.20	1	1,401	0.07%
2022/05/09	0	0.00	1	23.00	22.85	-1	2,279	-0.04%
2022/05/06	5	23.30	0	0.00	23.45	5	2,329	0.21%
2022/05/04	5	22.95	0	0.00	23.15	5	2,571	0.19%
2022/05/03	0	0.00	4	23.60	23.40	-4	2,796	-0.14%
2022/04/29	20	25.02	9	25.18	25.10	11	2,865	0.38%
2022/04/22	3	24.30	0	0.00	24.20	3	3,466	0.09%
2022/04/14	0	0.00	6	24.50	24.60	-6	6,156	-0.10%
2022/04/13	0	0.00	1	24.50	24.80	-1	6,310	-0.02%
2022/04/11	0	0.00	3	24.00	23.95	-3	6,553	-0.05%
2022/04/06	1	24.30	0	0.00	24.45	1	7,037	0.01%
2022/03/28	3	24.90	0	0.00	25.15	3	8,564	0.04%
2022/03/22	0	0.00	0.2	25.70	25.80	-0.2	8,579	0.00%
2022/03/10	0	0.00	4.2	25.44	25.35	-4.2	8,470	-0.05%
2022/03/08	0	0.00	1	24.20	24.05	-1	8,440	-0.01%
2022/03/07	0	0.00	6	24.92	25.10	-6	8,392	-0.07%
2022/03/04	0	27.05	0	0.00	27.10	0	8,332	0.00%
2022/03/03	4	26.75	0	0.00	26.95	4	8,293	0.05%
2022/02/24	0.1	24.86	0.2	24.55	24.50	-0.2	8,136	0.00%
2022/02/22	0.1	25.55	0	0.00	25.30	0.1	8,063	0.00%
2022/02/21	0	0.00	0.1	26.45	26.40	-0.1	8,034	0.00%
2022/02/16	0	0.00	1	26.30	26.40	-1	7,948	-0.01%
2022/02/15	6	25.49	0.2	25.95	25.55	5.8	7,908	0.07%
2022/02/10	4	27.59	7	27.57	27.45	-3	7,764	-0.04%
2022/02/09	5	28.87	5.3	29.14	28.30	-0.3	7,656	0.00%
2022/02/08	0	0.00	1.1	27.22	27.45	-1.1	6,933	-0.02%
2022/01/26	0	0.00	1	26.20	26.50	-1	6,763	-0.01%
2022/01/25	38	28.22	24	26.73	25.85	14	6,612	0.21%
2022/01/24	5	27.26	7.2	26.74	27.90	-2.2	6,364	-0.03%
2022/01/21	0	0.00	0.1	28.80	27.65	-0.1	6,220	0.00%
2022/01/20	7	29.24	7	29.81	29.50	0	6,103	0.00%
2022/01/19	5	30.02	7	30.49	29.75	-2	5,942	-0.03%
2022/01/18	5	31.95	6	32.15	31.80	-1	5,764	-0.02%
2022/01/17	3	32.88	3	32.27	31.80	0	5,634	0.00%
2022/01/14	1	32.75	1	31.70	32.75	0	5,453	0.00%
2022/01/13	8	32.83	7	32.98	33.80	1	5,254	0.02%
2022/01/12	18	33.19	8	32.54	31.80	10	4,856	0.21%
2022/01/11	88	38.37	86.3	37.32	34.75	1.7	4,372	0.04%
2022/01/10	26	36.75	29	37.33	38.50	-3	3,460	-0.09%
2022/01/07	25	34.30	28.3	34.24	35.00	-3.3	3,072	-0.11%
2022/01/06	1	32.50	0.9	32.55	33.50	0.1	2,715	0.01%
2022/01/05	1	30.80	2	31.23	31.70	-1	2,552	-0.04%
2022/01/04	5.2	29.87	2	30.18	30.90	3.2	2,431	0.13%
2022/01/03	1	30.00	2	31.15	30.00	-1	2,280	-0.04%
2021/12/30	8	28.71	6	28.78	28.90	2	2,043	0.10%
2021/12/29	8	27.70	16	28.31	28.00	-8	1,916	-0.42%
2021/12/28	6	28.21	2	28.30	28.75	4	1,759	0.23%
2021/12/27	5	27.28	7	26.52	27.85	-2	1,480	-0.14%
2021/12/24	19	26.36	12.3	26.58	25.85	6.7	1,169	0.58%
2021/12/23	15	23.74	9	24.30	24.45	6	742	0.81%
2021/12/22	82	22.38	85.3	23.24	23.45	-3.3	499	-0.67%
2021/09/01	0	0.00	1	20.45	20.45	-1	242	-0.41%
2021/08/27	1	20.60	0	0.00	20.55	1	241	0.41%
2021/08/25	4	19.60	0	0.00	19.85	4	239	1.67%
2021/08/16	3	19.65	0	0.00	19.15	3	242	1.24%
2021/08/11	0	0.00	23	21.88	21.85	-23	230	-10.00%
2021/08/09	1	22.00	0	0.00	22.00	1	233	0.43%
2021/08/04	1	22.45	0	0.00	22.45	1	236	0.42%
2021/07/27	2	22.30	2	22.45	22.30	0	249	0.00%
2021/07/22	2	22.10	0	0.00	22.05	2	269	0.74%
2021/07/19	2	22.28	1	22.60	22.45	1	309	0.32%
2021/07/16	2	22.45	0	0.00	22.65	2	310	0.64%
2021/07/15	4	22.65	0	0.00	22.70	4	310	1.29%
2021/07/13	22	23.50	0	0.00	22.30	22	305	7.19%
2021/07/12	20	22.75	0	0.00	23.00	20	287	6.95%
2021/06/28	1	21.05	0	0.00	21.05	1	283	0.35%
2021/06/24	1	21.10	0	0.00	21.00	1	287	0.35%
2021/06/16	0	0.00	7	21.00	20.90	-7	310	-2.26%
2021/06/01	7	20.45	0	0.00	20.40	7	350	1.99%
2021/05/25	0	0.00	10	20.15	20.15	-10	377	-2.65%
2021/05/20	1	19.85	0	0.00	19.85	1	395	0.25%
2021/05/18	10	20.12	0	0.00	20.05	10	398	2.51%
2021/05/03	0	0.00	1	21.40	21.20	-1	370	-0.27%
2021/04/27	1	21.85	0	0.00	22.50	1	343	0.29%
2020/12/21	0	0.00	1	20.30	20.30	-1	222	-0.45%
2020/12/09	0	0.00	2	19.60	19.95	-2	195	-1.02%
2020/10/28	2	18.95	0	0.00	18.60	2	212	0.94%
2020/09/07	0	0.00	3	20.30	20.30	-3	294	-1.02%
2020/08/07	3	19.10	0	0.00	19.30	3	583	0.51%
2020/06/17	0	0.00	2	19.35	19.40	-2	736	-0.27%
2020/06/12	2	19.20	0	0.00	19.40	2	762	0.26%
2020/06/05	0	0.00	20	21.90	21.95	-20	716	-2.79%
2020/06/03	1	21.85	0	0.00	21.90	1	701	0.14%
2020/05/22	10	20.95	0	0.00	20.90	10	609	1.64%
2020/05/18	10	21.20	0	0.00	21.20	10	587	1.70%
2020/05/15	0	0.00	20	20.25	20.50	-20	540	-3.70%
2020/05/13	0	0.00	2	20.60	20.70	-2	525	-0.38%
2020/05/11	2	20.40	0	0.00	20.45	2	521	0.38%
2020/05/05	0	0.00	7	20.80	21.15	-7	447	-1.56%
2020/05/04	20	20.61	3	20.55	20.55	17	428	3.97%
2020/04/30	3	19.93	0	0.00	20.20	3	419	0.72%
2020/03/17	0	0.00	32	16.82	16.65	-32	657	-4.87%
2020/03/06	7	20.40	0	0.00	20.40	7	668	1.05%
2020/03/05	0	0.00	7	20.70	20.70	-7	681	-1.03%
2020/02/20	4	20.14	0	0.00	20.00	4	650	0.61%
2020/02/04	2	18.80	2	18.95	19.05	0	743	0.00%
2020/02/03	0	0.00	1	18.60	18.60	-1	737	-0.14%
2020/01/31	2	20.00	0	0.00	20.15	2	725	0.28%
2020/01/20	0	0.00	1	22.00	22.15	-1	703	-0.14%
2020/01/17	4	21.83	0	0.00	21.70	4	696	0.57%
2020/01/16	2	20.90	0	0.00	20.95	2	675	0.30%
2020/01/14	4	21.86	11	22.16	22.00	-7	579	-1.21%
2019/12/27	0	0.00	0.1	21.30	21.20	-0.1	439	-0.02%
2019/12/25	0	0.00	1	21.10	21.00	-1	436	-0.23%
2019/12/16	0	0.00	3	20.60	20.60	-3	416	-0.72%
2019/12/10	0	0.00	9	21.70	21.65	-9	406	-2.21%
2019/12/09	5	22.05	0	0.00	21.80	5	430	1.16%
2019/12/04	0	0.00	1	21.70	21.70	-1	405	-0.25%
2019/12/03	1	22.60	0	0.00	22.20	1	403	0.25%
2019/11/29	1	21.15	0	0.00	21.30	1	372	0.27%
2019/11/28	1	20.95	0	0.00	20.90	1	362	0.28%
2019/11/15	0	0.00	3	20.93	20.85	-3	383	-0.78%
2019/11/14	2	21.28	6	21.17	21.00	-4	383	-1.04%
2019/11/13	1	20.70	0	0.00	20.95	1	369	0.27%
2019/11/06	10	22.02	0	0.00	21.90	10	425	2.35%
2019/11/05	0	0.00	3.2	20.68	20.80	-3.2	362	-0.89%
2019/11/04	0	0.00	3	20.63	20.55	-3	363	-0.83%
2019/10/31	0	0.00	3.9	20.69	20.60	-3.9	383	-1.01%
2019/10/22	0	0.00	1	20.65	20.60	-1	400	-0.25%
2019/10/17	1	20.90	0	0.00	21.00	1	409	0.24%
2019/09/24	1.2	21.65	1	21.70	21.50	0.2	536	0.04%
2019/09/18	0	0.00	1	21.80	21.85	-1	616	-0.16%
2019/09/11	1	22.45	0	0.00	22.50	1	672	0.15%
2019/09/10	1	21.40	0	0.00	21.40	1	648	0.15%
2019/09/06	0	0.00	1	21.20	21.20	-1	643	-0.16%
2019/09/05	0	0.00	1	21.20	21.05	-1	650	-0.15%
2019/08/30	1	21.65	3	21.55	21.20	-2	670	-0.30%
2019/08/29	4.4	21.08	4	21.28	21.20	0.4	672	0.06%
2019/08/20	0.3	21.20	0	0.00	21.20	0.3	705	0.04%
2019/08/19	0.5	21.10	0	0.00	21.15	0.5	706	0.07%
2019/08/16	0	0.00	1	20.70	20.80	-1	711	-0.14%
2019/08/14	0.3	21.20	0	0.00	21.20	0.3	716	0.04%
2019/08/13	0.2	21.40	0	0.00	21.40	0.2	712	0.03%
2019/08/02	0	0.00	9	23.15	23.20	-9	705	-1.28%
2019/08/01	0	0.00	1	23.90	23.85	-1	747	-0.13%
2019/07/31	0.5	24.20	0	0.00	24.20	0.5	747	0.07%
2019/07/30	0	0.00	15	24.50	24.65	-15	744	-2.01%
2019/07/26	1	25.15	0	0.00	25.15	1	754	0.13%
2019/07/22	0	0.00	3	25.10	24.60	-3	828	-0.36%
2019/07/15	2	24.68	0	0.00	24.65	2	889	0.22%
2019/07/12	0	0.00	5	25.39	25.00	-5	910	-0.55%
2019/07/11	0	0.00	7	25.30	25.25	-7	924	-0.76%
2019/07/10	0	0.00	7	25.33	25.25	-7	952	-0.73%
2019/07/09	1	25.45	0	0.00	25.50	1	956	0.10%
2019/07/08	15	27.05	11	27.17	27.00	4	946	0.42%
2019/06/27	0.2	26.50	3	26.45	26.30	-2.8	1,269	-0.22%
2019/06/26	1	29.95	3	29.95	29.95	-2	1,251	-0.16%
2019/06/25	8	30.04	0	0.00	30.00	8	1,231	0.65%
2019/06/24	6	30.22	4	29.85	30.15	2	1,226	0.16%
2019/06/21	6	30.48	0	0.00	30.20	6	1,225	0.49%
2019/06/19	0	0.00	2	29.10	29.00	-2	1,223	-0.16%
2019/06/18	1	28.95	0	0.00	28.95	1	1,260	0.08%
2019/06/17	10	29.00	0	0.00	29.05	10	1,270	0.79%
2019/06/13	0.5	29.50	0	0.00	28.65	0.5	1,305	0.04%
2019/06/12	2	28.70	2	28.58	28.60	0	1,320	0.00%
2019/06/11	10	28.63	3	28.62	28.60	7	1,337	0.52%
2019/06/10	1	28.60	9	28.56	28.65	-8	1,348	-0.59%
2019/06/06	5	28.45	0	0.00	28.15	5	1,381	0.36%
2019/06/05	0	0.00	1	28.20	28.30	-1	1,522	-0.07%
2019/06/03	7.5	28.02	0	0.00	28.35	7.5	1,592	0.47%
2019/05/30	1	27.60	0	0.00	27.90	1	1,643	0.06%
2019/05/29	6	27.45	0	0.00	27.30	6	1,694	0.35%
2019/05/21	0	0.00	3	27.30	27.50	-3	2,131	-0.14%
2019/05/10	0	0.00	4	27.16	26.95	-4	3,185	-0.13%
2019/05/09	0	0.00	4	27.75	27.65	-4	3,201	-0.12%
2019/05/07	1	29.65	0	0.00	29.70	1	3,202	0.03%
2019/04/26	5	31.20	0	0.00	31.10	5	3,612	0.14%
2019/04/24	0	0.00	2.2	31.60	31.20	-2.2	3,608	-0.06%
2019/04/23	6	31.23	0	0.00	31.35	6	3,614	0.17%
2019/04/22	10	31.30	0	0.00	31.65	10	3,608	0.28%
2019/04/19	1	30.90	0	0.00	30.95	1	3,604	0.03%
2019/04/16	0	0.00	5	31.80	32.00	-5	3,621	-0.14%
2019/04/12	1	30.85	0	0.00	31.15	1	3,597	0.03%
2019/04/10	1	32.45	0	0.00	32.05	1	3,542	0.03%
2019/04/09	7	32.84	1	32.75	32.05	6	3,517	0.17%
2019/04/08	5	32.18	20	31.98	33.50	-15	3,457	-0.43%
2019/04/03	1	31.50	0	0.00	31.70	1	3,376	0.03%
2019/04/02	8	31.39	0	0.00	31.05	8	3,360	0.24%
2019/04/01	1	30.85	1	30.10	30.80	0	3,297	0.00%
2019/03/29	1	29.90	5	30.00	29.75	-4	3,275	-0.12%
2019/03/28	2	29.60	0	0.00	29.60	2	3,299	0.06%
2019/03/27	0	0.00	6	29.92	29.85	-6	3,315	-0.18%
2019/03/26	0	0.00	4	29.90	29.80	-4	3,330	-0.12%
2019/03/25	2	29.60	0	0.00	29.80	2	3,347	0.06%
2019/03/22	1	30.50	0	0.00	30.40	1	3,338	0.03%
2019/03/21	13	30.53	10	30.60	30.75	3	3,332	0.09%
2019/03/20	2	29.85	0	0.00	29.75	2	3,371	0.06%
2019/03/12	1	29.30	0	0.00	29.35	1	3,544	0.03%
2019/03/11	2	29.08	4	30.13	29.05	-2	3,533	-0.06%
2019/03/07	5	31.19	0	0.00	30.80	5	3,586	0.14%
2019/03/04	0	0.00	6	31.64	31.70	-6	3,548	-0.17%
2019/02/27	1	31.35	23	31.59	31.00	-22	3,520	-0.62%
2019/02/26	5	31.03	0	0.00	30.55	5	3,464	0.14%
2019/02/25	3	31.00	0	0.00	31.20	3	3,509	0.09%
2019/02/22	36	31.52	0	0.00	31.30	36	3,466	1.04%
2019/02/20	4	30.95	0	0.00	30.80	4	3,472	0.12%
2019/02/19	17	32.27	17	31.82	31.70	0	3,419	0.00%
2019/02/18	1	31.25	2	31.10	31.95	-1	3,278	-0.03%
2019/02/15	2	32.18	42	31.06	30.75	-40	3,238	-1.23%
2019/02/14	23	30.32	4	30.90	31.60	19	3,234	0.59%
2019/02/13	1	29.00	2	29.30	29.45	-1	3,236	-0.03%
2019/02/12	10	27.80	20	28.36	28.90	-10	3,205	-0.31%
2019/02/11	13	26.80	3	26.65	27.65	10	3,055	0.33%
2019/01/29	0	0.00	4	24.20	24.10	-4	2,860	-0.14%
2019/01/28	0	0.00	1	24.90	24.35	-1	2,843	-0.04%
2019/01/25	4	25.10	0	0.00	25.20	4	2,813	0.14%
2019/01/24	20	26.10	20	25.55	25.15	0	2,790	0.00%
2019/01/23	0	0.00	20	25.15	25.80	-20	2,763	-0.72%
2019/01/22	20	25.86	0	0.00	25.45	20	2,703	0.74%
2019/01/21	3	25.97	0	0.00	25.40	3	2,652	0.11%
2018/12/27	0	0.00	3	22.40	22.35	-3	2,421	-0.12%
2018/12/21	3	23.40	0	0.00	23.60	3	2,364	0.13%
2018/12/06	4	23.56	0	0.00	22.80	4	2,397	0.17%
2018/12/05	5	24.50	5	24.25	24.60	0	2,357	0.00%
2018/12/03	24	24.88	42	24.70	23.65	-18	2,421	-0.74%
2018/11/30	33	23.66	5	23.83	24.05	28	2,323	1.20%
2018/11/29	0	0.00	15	22.15	21.90	-15	2,275	-0.66%
2018/11/27	0	0.00	1	21.80	21.75	-1	2,336	-0.04%
2018/11/23	20	20.93	0	0.00	20.80	20	2,400	0.83%
2018/11/22	35	22.39	20	22.70	21.40	15	2,389	0.63%
2018/11/20	1	22.65	0	0.00	22.75	1	2,615	0.04%
2018/11/16	0	0.00	2	21.30	20.90	-2	2,472	-0.08%
2018/11/15	2	21.60	0	0.00	21.35	2	2,436	0.08%
2018/11/14	0	0.00	1	21.05	21.15	-1	2,404	-0.04%
2018/11/13	1	20.60	0	0.00	21.30	1	2,363	0.04%
2018/11/12	10	20.16	20	20.00	20.80	-10	2,257	-0.44%
2018/11/09	25	19.11	60	19.31	19.30	-35	2,101	-1.67%
2018/11/06	2	18.30	2	18.13	18.10	0	2,124	0.00%
2018/10/24	0	0.00	1	17.25	17.60	-1	2,100	-0.05%
2018/10/12	2	15.88	0	0.00	16.35	2	2,074	0.10%
2018/10/11	15	15.48	0	0.00	15.65	15	2,063	0.73%
2018/10/09	1	16.95	0	0.00	17.10	1	2,029	0.05%
2018/10/08	6	16.52	0	0.00	16.70	6	2,016	0.30%
2018/09/19	5	17.50	0	0.00	17.40	5	1,890	0.26%
2018/09/18	0	0.00	5	17.73	17.70	-5	1,850	-0.27%
2018/09/17	3	19.38	6	18.70	18.55	-3	1,775	-0.17%
2018/09/14	4	19.18	0	0.00	19.00	4	1,637	0.24%
2018/09/12	20	18.88	0	0.00	18.65	20	1,579	1.27%
2018/09/06	5	19.16	0	0.00	18.80	5	1,383	0.36%
2018/09/05	2	19.38	2	19.10	18.85	0	1,353	0.00%
2018/08/30	0	0.00	1	18.25	18.70	-1	1,218	-0.08%
2018/08/28	10	19.41	9	18.88	18.65	1	1,134	0.09%
2018/08/27	2	18.50	2	19.23	19.25	0	1,006	0.00%
2018/08/20	0	0.00	2	16.85	16.80	-2	794	-0.25%
2018/08/16	0	0.00	4	16.70	16.80	-4	767	-0.52%
2018/08/15	2	17.65	0	0.00	17.15	2	747	0.27%
2018/08/13	6	17.42	1	17.15	17.60	5	667	0.75%
2018/08/10	4	17.25	0	0.00	17.10	4	567	0.70%
2018/07/30	0	0.00	2	15.25	15.25	-2	447	-0.45%
2018/06/25	2	14.85	0	0.00	14.65	2	716	0.28%
2018/06/19	0	0.00	29	14.50	14.45	-29	720	-4.02%
2018/06/14	0	0.00	28	14.73	14.80	-28	727	-3.85%
2018/06/11	40	15.09	0	0.00	15.05	40	735	5.44%
2018/06/05	17	16.51	0	0.00	16.45	17	798	2.13%
2018/04/16	11	16.90	11	16.71	16.75	0	725	0.00%
2018/03/31	0	0.00	5.1	15.95	15.75	-5.1	741	-0.69%
2018/03/08	0	0.00	1	14.90	14.80	-1	563	-0.18%
2018/01/08	1	14.15	0	0.00	14.10	1	536	0.19%
2018/01/05	0	0.00	10	14.65	14.15	-10	531	-1.88%
2018/01/04	0	0.00	3	14.05	14.20	-3	501	-0.60%