樺漢 (6414)-玉山-雙和券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
303.0
漲跌
▲1.5
漲幅
+0.50%
成交量
589張
產業
上市電腦週邊類股
557人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	8	303.38	0	0.00	301.50	8	702	1.14%
2024/12/10	0	306.00	0	0.00	305.00	0	702	0.00%
2024/12/09	1	305.50	0	0.00	305.00	1	704	0.14%
2024/12/06	2	319.00	3	311.34	308.50	-1	701	-0.14%
2024/12/05	0	0.00	2	303.75	301.50	-2	651	-0.31%
2024/12/04	1	297.50	1	300.96	301.00	0	654	-0.01%
2024/12/03	1	304.00	0	0.00	301.50	1	660	0.15%
2024/11/28	1	301.96	1	298.00	298.00	0	660	0.00%
2024/11/27	2	302.53	2	310.00	302.50	0	665	0.00%
2024/11/26	1	313.51	0	0.00	314.00	1	667	0.15%
2024/11/25	1	314.50	1	315.50	316.00	0	670	0.00%
2024/11/21	1	307.52	1	308.50	308.50	0	671	0.00%
2024/11/20	0	0.00	1	310.00	311.50	-1	670	-0.15%
2024/11/15	0	0.00	1	311.50	310.50	-1	683	-0.15%
2024/11/14	2	307.00	0	307.00	306.00	2	678	0.29%
2024/11/13	1	310.01	2.2	312.91	312.50	-1.2	679	-0.18%
2024/11/12	0	0.00	0	312.50	312.50	0	727	0.00%
2024/11/08	2	310.00	0	0.00	308.50	2	715	0.28%
2024/11/07	1	306.00	2	312.75	311.50	-1	717	-0.14%
2024/11/06	1	306.53	0	0.00	311.00	1	708	0.15%
2024/11/05	1	305.50	0	0.00	308.00	1	712	0.14%
2024/11/04	0	301.00	0	0.00	300.50	0	719	0.00%
2024/10/30	0	296.50	0	0.00	293.00	0	759	0.00%
2024/10/29	0.2	296.88	0	0.00	294.00	0.2	772	0.03%
2024/10/28	0	301.78	0	0.00	302.00	0	785	0.00%
2024/10/25	0	306.25	0	0.00	304.50	0	802	0.00%
2024/10/24	1.1	310.55	0	0.00	306.00	1.1	826	0.13%
2024/10/22	2	309.50	3	307.67	306.50	-1	833	-0.12%
2024/10/21	0.1	302.18	0	0.00	300.50	0.1	826	0.01%
2024/10/18	0	302.00	0	0.00	300.00	0	852	0.00%
2024/10/17	0.1	303.07	0	0.00	299.50	0.1	859	0.01%
2024/10/16	1	298.50	5	301.70	304.50	-4	871	-0.46%
2024/10/15	0	298.83	0	0.00	299.00	0	889	0.00%
2024/10/09	0	294.50	0	0.00	291.00	0	923	0.00%
2024/10/07	0.1	293.50	3	294.00	295.00	-2.9	970	-0.30%
2024/10/04	0	291.00	5	289.50	290.50	-5	996	-0.50%
2024/10/01	5	287.10	0	0.00	287.50	5	1,066	0.47%
2024/09/30	0	0.00	1	289.00	289.00	-1	1,114	-0.09%
2024/09/25	0	0.00	17	292.71	291.00	-17	1,180	-1.44%
2024/09/20	1	293.00	5	292.60	287.50	-4	1,251	-0.32%
2024/09/19	6	287.33	0	0.00	286.50	6	1,256	0.48%
2024/09/13	0	288.00	5	290.50	287.50	-5	1,319	-0.38%
2024/09/12	2	284.50	5	284.90	288.00	-3	1,351	-0.22%
2024/09/10	14	284.50	0	0.00	280.50	14	1,401	1.00%
2024/09/09	2	284.50	3	284.00	285.50	-1	1,421	-0.07%
2024/09/06	0	0.00	3	279.67	280.00	-3	1,451	-0.21%
2024/09/05	11.1	281.71	0	0.00	278.50	11.1	1,464	0.76%
2024/09/04	15	278.37	11	279.55	280.00	4	1,484	0.27%
2024/09/03	2	292.50	0.2	294.37	292.00	1.8	1,490	0.12%
2024/09/02	10	295.35	0	295.50	294.50	10	1,498	0.67%
2024/08/30	0	0.00	0	296.50	297.00	0	1,509	0.00%
2024/08/29	0	0.00	6.1	292.48	293.50	-6.1	1,514	-0.40%
2024/08/28	6	289.67	0	290.50	289.50	6	1,533	0.39%
2024/08/27	2	293.00	0	294.00	291.50	2	1,546	0.13%
2024/08/23	2	288.00	4	292.50	292.00	-2	1,565	-0.13%
2024/08/22	2	291.50	0	0.00	292.00	2	1,598	0.13%
2024/08/21	0	0.00	0.3	294.05	292.00	-0.3	1,672	-0.02%
2024/08/20	2	291.00	3	294.67	293.00	-1	1,676	-0.06%
2024/08/19	0.1	291.00	4	291.50	290.00	-3.9	1,691	-0.23%
2024/08/16	4	288.50	7	290.00	288.00	-3	1,710	-0.18%
2024/08/15	2.1	287.05	0	0.00	286.50	2.1	1,727	0.12%
2024/08/14	7.2	283.98	3	284.83	286.50	4.2	1,758	0.24%
2024/08/13	2	291.50	2	294.00	299.50	0	1,747	0.00%
2024/08/12	0	0.00	1	291.02	293.00	-1	1,758	-0.06%
2024/08/09	0	286.50	6	289.50	286.00	-6	1,771	-0.34%
2024/08/08	7	281.79	0.1	283.40	283.50	6.9	1,783	0.39%
2024/08/07	1	279.00	7	282.36	290.00	-6	1,797	-0.33%
2024/08/06	8.1	271.78	5	277.49	273.50	3.1	1,816	0.17%
2024/08/05	7	274.36	13.2	272.61	270.00	-6.2	1,809	-0.34%
2024/08/02	0	302.00	0	307.13	299.50	0	1,788	0.00%
2024/08/01	3	310.33	0	0.00	314.50	3	1,789	0.17%
2024/07/31	3	303.00	0	0.00	303.00	3	1,786	0.17%
2024/07/30	1	300.50	5	301.00	306.50	-4	1,783	-0.22%
2024/07/29	2	306.01	0	0.00	302.00	2	1,772	0.11%
2024/07/26	0	308.50	0.3	308.00	320.00	-0.3	1,754	-0.02%
2024/07/23	1	318.50	0	0.00	317.00	1	1,745	0.06%
2024/07/22	1.1	321.33	10	318.20	315.00	-8.9	1,751	-0.51%
2024/07/19	0	330.00	0	0.00	324.50	0	1,745	0.00%
2024/07/18	0	0.00	0.8	334.00	335.00	-0.8	1,737	-0.05%
2024/07/17	0	340.42	0	0.00	338.50	0	1,725	0.00%
2024/07/16	3	344.17	0.4	338.91	343.50	2.6	1,730	0.15%
2024/07/15	0	0.00	0.2	333.00	337.00	-0.2	1,743	-0.01%
2024/07/12	3	334.84	1	336.00	335.00	2	1,748	0.12%
2024/07/11	2.2	345.81	3	341.50	341.50	-0.8	1,760	-0.04%
2024/07/10	0.1	345.38	1	345.50	345.50	-0.9	1,807	-0.05%
2024/07/09	0.4	341.37	0	0.00	349.00	0.4	1,817	0.02%
2024/07/08	0.2	343.57	2.1	342.88	340.00	-1.9	1,823	-0.11%
2024/07/05	1	352.42	0	349.50	342.00	1	1,820	0.05%
2024/07/04	2.3	341.50	2	339.25	342.00	0.3	1,787	0.02%
2024/07/03	0.5	330.09	2	327.50	327.50	-1.5	1,814	-0.08%
2024/07/02	1	333.50	0	0.00	334.00	1	1,845	0.05%
2024/07/01	0.2	335.83	0	334.00	331.50	0.2	1,921	0.01%
2024/06/28	0.1	338.61	0	0.00	335.50	0.1	2,078	0.01%
2024/06/27	5	340.21	1	343.00	342.00	4	2,164	0.19%
2024/06/26	0	330.63	1	330.50	334.50	-1	2,320	-0.04%
2024/06/25	0	325.25	0	0.00	332.00	0	2,460	0.00%
2024/06/24	0	329.50	0	0.00	328.50	0	2,511	0.00%
2024/06/21	2.3	334.64	0.1	334.00	334.50	2.2	2,577	0.09%
2024/06/20	3.2	338.03	0	339.00	339.50	3.2	2,687	0.12%
2024/06/19	0	335.60	0	0.00	332.00	0	2,720	0.00%
2024/06/18	0	332.62	0	0.00	330.50	0	2,823	0.00%
2024/06/17	2	334.00	0	0.00	336.00	2	3,050	0.07%
2024/06/14	1	336.00	0	0.00	335.00	1	3,192	0.03%
2024/06/13	4	332.88	1	332.00	332.00	3	3,227	0.09%
2024/06/12	0	0.00	0.2	327.00	327.50	-0.2	3,241	-0.01%
2024/06/11	2	328.50	0	328.00	326.50	2	3,290	0.06%
2024/06/07	1	329.50	0	0.00	327.00	1	3,296	0.03%
2024/06/06	1.2	327.11	0	0.00	326.50	1.2	3,296	0.04%
2024/06/05	0.1	329.00	6	327.92	326.50	-5.9	3,301	-0.18%
2024/06/03	1	335.50	5	335.60	333.50	-4	3,366	-0.12%
2024/05/31	2	328.25	1	329.00	327.00	1	3,363	0.03%
2024/05/30	2	325.25	1.1	324.73	324.50	0.9	3,398	0.03%
2024/05/29	0	0.00	2	334.25	334.00	-2	3,405	-0.06%
2024/05/28	7.2	337.62	5.9	336.12	334.00	1.3	3,419	0.04%
2024/05/27	4.5	334.00	1	337.00	339.00	3.5	3,452	0.10%
2024/05/23	0	0.00	0.1	318.04	319.50	-0.1	3,464	0.00%
2024/05/22	0	313.50	3	317.67	319.50	-3	3,453	-0.09%
2024/05/21	0.3	307.83	0	0.00	310.00	0.3	3,441	0.01%
2024/05/20	0.2	306.00	2	308.50	305.50	-1.8	3,441	-0.05%
2024/05/17	0	309.00	1.3	307.24	306.00	-1.2	3,432	-0.04%
2024/05/16	12	315.88	0	320.50	314.00	12	3,442	0.35%
2024/05/15	0	0.00	6	322.33	317.00	-6	3,477	-0.17%
2024/05/14	2.1	318.02	1	318.00	318.00	1.1	3,506	0.03%
2024/05/13	6	321.08	4	325.00	322.50	2	3,509	0.06%
2024/05/10	4.1	325.08	3	320.37	319.50	1	3,494	0.03%
2024/05/09	2	316.50	0	0.00	316.50	2	3,474	0.06%
2024/05/08	0	0.00	0.1	323.44	325.00	-0.1	3,465	0.00%
2024/05/07	0	0.00	4.1	323.07	323.00	-4.1	3,462	-0.12%
2024/05/06	0	0.00	0.1	323.71	324.00	-0.1	3,457	0.00%
2024/05/03	0.1	328.61	0	0.00	320.00	0.1	3,453	0.00%
2024/05/02	1	324.50	0	326.15	326.50	1	3,448	0.03%
2024/04/30	0	0.00	0	332.25	328.00	0	3,488	0.00%
2024/04/29	0.1	335.48	1	331.00	332.00	-0.9	3,480	-0.03%
2024/04/26	0	0.00	0.1	332.04	331.00	-0.1	3,477	0.00%
2024/04/25	0	324.50	0	328.00	325.50	0	3,473	0.00%
2024/04/24	5	331.00	0.1	329.14	331.00	4.9	3,472	0.14%
2024/04/23	0.1	320.00	0	0.00	320.00	0.1	3,479	0.00%
2024/04/22	0.1	320.00	0	0.00	317.00	0.1	3,486	0.00%
2024/04/19	0	0.00	1.2	322.60	324.00	-1.2	3,470	-0.03%
2024/04/18	1	328.50	1.2	325.54	330.00	-0.2	3,438	-0.01%
2024/04/17	1.2	327.58	0.1	329.50	326.00	1.1	3,426	0.03%
2024/04/16	3.1	321.03	1	326.50	320.00	2.1	3,403	0.06%
2024/04/15	0	338.00	0.1	338.00	335.50	0	3,349	0.00%
2024/04/12	4	339.88	5	342.22	344.00	-1	3,330	-0.03%
2024/04/11	1	335.11	2	334.25	337.50	-1	3,321	-0.03%
2024/04/10	0.1	343.40	0	343.50	337.50	0.1	3,308	0.00%
2024/04/09	10	343.65	2.1	345.01	340.00	7.9	3,276	0.24%
2024/04/08	3.2	339.71	3	340.33	341.00	0.2	3,205	0.01%
2024/04/03	16.2	340.11	12	335.63	336.00	4.2	3,129	0.13%
2024/04/02	32.7	355.97	3.1	352.08	345.50	29.6	3,055	0.97%
2024/04/01	8	361.08	4	364.00	358.00	4	2,892	0.14%
2024/03/29	9	355.11	11.1	356.16	375.00	-2.1	2,781	-0.08%
2024/03/28	3	352.17	7.3	348.07	349.00	-4.3	2,585	-0.16%
2024/03/27	8	335.88	5.1	332.31	339.00	2.9	2,438	0.12%
2024/03/26	5	329.60	3	332.67	328.00	2	2,376	0.08%
2024/03/25	3	336.33	2.1	340.04	337.00	0.9	2,297	0.04%
2024/03/22	4.1	327.81	0	328.50	329.00	4.1	2,177	0.19%
2024/03/21	2	330.50	12	331.83	334.50	-10	2,134	-0.47%
2024/03/20	7.1	322.66	7.2	328.83	331.50	-0.2	2,023	-0.01%
2024/03/19	8	311.01	23.3	302.50	313.50	-15.3	1,787	-0.85%
2024/03/18	5.2	288.53	0	0.00	291.50	5.2	1,631	0.32%
2024/03/15	1	291.50	1.1	292.64	294.00	-0.1	1,577	-0.01%
2024/03/14	2.3	289.83	0	0.00	284.50	2.3	1,531	0.15%
2024/03/13	2.6	300.43	3.2	300.47	299.00	-0.6	1,479	-0.04%
2024/03/12	14	298.71	12.3	297.51	297.50	1.7	1,457	0.12%
2024/03/11	2	292.00	2	290.75	290.00	0	1,459	0.00%
2024/03/08	8.3	295.26	0	0.00	290.50	8.3	1,461	0.57%
2024/03/07	4.3	296.19	2	297.75	297.50	2.3	1,441	0.16%
2024/03/06	0	306.50	0	0.00	305.00	0	1,387	0.00%
2024/03/05	2.2	309.95	2	308.76	307.00	0.2	1,373	0.01%
2024/03/04	0.1	300.50	0	301.00	301.00	0.1	1,322	0.00%
2024/03/01	0	299.50	12.5	299.40	301.00	-12.5	1,301	-0.96%
2024/02/29	7.1	300.72	12	301.04	299.00	-4.9	1,284	-0.38%
2024/02/27	2	293.50	5	295.90	294.50	-3	1,220	-0.25%
2024/02/26	3	293.00	4.1	291.63	293.00	-1.1	1,192	-0.09%
2024/02/23	0	0.00	9	282.33	280.00	-9	1,141	-0.79%
2024/02/22	0.1	283.00	1	284.50	283.50	-0.9	1,158	-0.08%
2024/02/21	1.1	279.14	0	0.00	280.50	1.1	1,157	0.10%
2024/02/20	1.6	282.59	0	0.00	282.50	1.6	1,170	0.14%
2024/02/19	10.3	286.51	3	285.83	286.50	7.3	1,239	0.59%
2024/02/16	2	285.50	1	290.50	284.00	1	1,209	0.08%
2024/02/15	1	281.50	15	283.00	283.00	-14	1,162	-1.20%
2024/02/05	0	0.00	1.8	275.28	276.00	-1.8	1,119	-0.16%
2024/02/02	0	0.00	0.1	272.89	272.00	-0.1	1,096	-0.01%
2024/02/01	0	0.00	1	272.00	272.50	-1	1,086	-0.09%
2024/01/31	0.1	269.50	0	0.00	269.50	0.1	1,080	0.01%
2024/01/30	2	273.00	0	0.00	272.00	2	1,080	0.19%
2024/01/26	0	0.00	2	270.50	270.50	-2	1,070	-0.19%
2024/01/25	0	0.00	4	270.75	270.00	-4	1,063	-0.38%
2024/01/24	9	271.94	8.1	272.00	271.00	0.9	1,055	0.09%
2024/01/23	0	0.00	0	266.50	266.50	0	1,008	0.00%
2024/01/22	0	0.00	0.1	267.00	267.50	-0.1	1,010	-0.01%
2024/01/19	0	0.00	1	262.50	264.50	-1	1,001	-0.10%
2024/01/18	1.2	257.08	1	255.50	256.50	0.2	995	0.02%
2024/01/17	2.1	259.29	0	0.00	258.00	2.1	983	0.21%
2024/01/16	4	263.88	0	0.00	264.50	4	966	0.41%
2024/01/11	0.1	264.00	3	264.50	265.50	-2.9	958	-0.30%
2024/01/10	1	263.00	0	264.50	263.00	1	974	0.10%
2024/01/09	0	266.75	0	0.00	265.50	0	972	0.00%
2024/01/08	0	0.00	1	269.50	269.00	-1	973	-0.10%
2024/01/05	0	0.00	7	268.86	269.00	-7	965	-0.73%
2024/01/04	5.1	261.82	0	0.00	261.50	5.1	941	0.54%
2024/01/03	1	263.50	0	0.00	263.50	1	941	0.11%
2024/01/02	3	266.33	0	0.00	265.00	3	952	0.31%
2023/12/29	1	268.00	1	265.50	268.00	0	959	0.00%
2023/12/28	0	0.00	2.1	265.07	265.50	-2.1	957	-0.22%
2023/12/26	0	0.00	0	265.25	267.00	0	949	0.00%
2023/12/25	6.2	265.54	0	0.00	263.50	6.2	949	0.65%
2023/12/22	0	0.00	0	268.00	266.00	0	949	0.00%
2023/12/21	0.1	268.00	0	0.00	265.50	0.1	956	0.01%
2023/12/19	1	269.00	0.3	267.59	267.00	0.7	975	0.07%
2023/12/18	2.2	271.32	0	0.00	268.00	2.2	984	0.22%
2023/12/15	0.1	281.50	4.1	282.06	275.50	-4	978	-0.40%
2023/12/14	0	0.00	4.1	280.65	280.50	-4.1	978	-0.42%
2023/12/13	0	0.00	1	274.50	276.50	-1	965	-0.10%
2023/12/12	1.2	273.02	0	0.00	272.00	1.2	1,001	0.12%
2023/12/11	0.1	275.00	0.1	274.50	274.50	0	1,035	0.00%
2023/12/08	2	277.24	0	0.00	273.50	2	1,098	0.18%
2023/12/07	1	276.50	3	275.67	275.50	-2	1,103	-0.18%
2023/12/06	3	273.33	4	276.25	272.50	-1	1,135	-0.09%
2023/12/05	0	268.50	1	271.50	267.00	-1	1,146	-0.09%
2023/12/04	1.1	278.36	0	0.00	273.50	1.1	1,177	0.10%
2023/12/01	1.1	276.41	0.1	275.80	277.00	0.9	1,192	0.08%
2023/11/29	0.1	276.58	0	0.00	276.50	0.1	1,196	0.01%
2023/11/28	0.3	275.18	0	0.00	277.00	0.3	1,202	0.02%
2023/11/27	11.1	274.86	0	0.00	272.00	11.1	1,198	0.93%
2023/11/24	5.1	278.41	0	0.00	278.00	5.1	1,193	0.43%
2023/11/22	0	277.50	0	0.00	278.50	0	1,187	0.00%
2023/11/21	8	278.88	4.1	282.86	277.50	3.9	1,189	0.33%
2023/11/20	0	274.50	3	277.50	278.00	-3	1,174	-0.26%
2023/11/17	5.3	278.45	5	278.90	277.00	0.3	1,169	0.03%
2023/11/16	4	278.62	10.2	275.95	276.50	-6.2	1,146	-0.54%
2023/11/15	3	262.83	3	262.50	261.50	0	1,074	0.00%
2023/11/13	0	0.00	1	255.48	255.50	-1	1,194	-0.09%
2023/11/10	0	0.00	1	253.02	252.50	-1	1,208	-0.08%
2023/11/08	1	253.50	1	252.50	254.50	0	1,242	0.00%
2023/11/03	5.4	249.12	0	0.00	248.50	5.4	1,306	0.41%
2023/11/01	0	249.50	0	0.00	248.00	0	1,356	0.00%
2023/10/31	0	0.00	0	251.00	249.00	0	1,375	0.00%
2023/10/26	1	248.00	0	0.00	249.50	1	1,477	0.07%
2023/10/25	0	0.00	0	252.50	252.00	0	1,495	0.00%
2023/10/24	0	247.00	0	247.57	249.50	0	1,527	0.00%
2023/10/23	0	0.00	0	251.50	250.50	0	1,563	0.00%
2023/10/20	1.1	253.40	0	0.00	253.00	1.1	1,614	0.07%
2023/10/19	0	248.00	0	0.00	252.00	0	1,622	0.00%
2023/10/18	3	251.01	0	0.00	250.00	3	1,626	0.19%
2023/10/17	0.2	258.67	0	0.00	256.50	0.2	1,623	0.01%
2023/10/16	1	259.06	0	0.00	258.50	1	1,650	0.06%
2023/10/13	0	264.50	0	0.00	263.50	0	1,682	0.00%
2023/10/12	2	267.50	2	266.25	266.50	0	1,752	0.00%
2023/10/05	1	268.00	1	267.50	268.00	0	1,866	0.00%
2023/10/04	0	262.00	0	0.00	264.00	0	1,869	0.00%
2023/10/02	0	0.00	1	268.00	268.50	-1	1,907	-0.05%
2023/09/28	1	263.00	0	0.00	263.00	1	1,931	0.05%
2023/09/27	0	263.50	0	0.00	262.50	0	1,995	0.00%
2023/09/21	0.2	262.13	1	260.00	260.50	-0.9	2,005	-0.04%
2023/09/20	0	269.00	0	0.00	267.50	0	1,993	0.00%
2023/09/19	0.4	271.93	0	0.00	270.00	0.4	2,032	0.02%
2023/09/18	1	276.50	0	0.00	275.50	1	2,067	0.05%
2023/09/15	0	0.00	1	282.00	280.00	-1	2,155	-0.05%
2023/09/14	30.1	282.67	30	281.67	283.50	0.1	2,147	0.00%
2023/09/13	1.1	277.55	2	279.00	278.00	-0.9	2,126	-0.04%
2023/09/12	0	271.50	0	0.00	268.00	0	2,080	0.00%
2023/09/08	1	274.50	2	275.25	275.00	-1	2,049	-0.05%
2023/09/07	0	0.00	0.5	276.00	272.00	-0.5	2,035	-0.02%
2023/09/04	0	0.00	0	262.50	264.00	0	2,003	0.00%
2023/09/01	0	0.00	0	266.00	264.50	0	2,016	0.00%
2023/08/31	0	0.00	0	261.50	262.50	0	2,034	0.00%
2023/08/30	0	0.00	1	260.51	261.50	-1	2,050	-0.05%
2023/08/28	0.1	259.00	1	256.50	256.00	-0.9	2,088	-0.04%
2023/08/24	0	0.00	2.1	265.38	263.00	-2.1	2,094	-0.10%
2023/08/21	0.1	261.47	0	0.00	259.50	0.1	2,103	0.01%
2023/08/18	1	264.55	1.1	272.27	265.50	0	2,090	0.00%
2023/08/17	6	268.25	1	261.50	261.50	5	2,050	0.24%
2023/08/16	0	0.00	1	268.50	268.50	-1	1,971	-0.05%
2023/08/15	0	266.50	0	0.00	266.00	0	1,990	0.00%
2023/08/14	0	0.00	1	258.02	259.50	-1	2,003	-0.05%
2023/08/11	1.2	261.83	0	0.00	259.00	1.2	2,041	0.06%
2023/08/10	0.2	263.77	0.2	267.93	262.50	0	2,072	0.00%
2023/08/09	4	275.75	0.1	272.49	275.00	3.9	2,072	0.19%
2023/08/08	3	279.99	0	0.00	275.00	3	2,127	0.14%
2023/08/07	0	0.00	0.1	287.48	286.00	-0.1	2,088	0.00%
2023/08/04	0	0.00	0.2	286.08	287.00	-0.2	2,071	-0.01%
2023/08/02	2	294.00	0	0.00	294.00	2	2,050	0.10%
2023/08/01	1	304.50	0	0.00	302.00	1	2,015	0.05%
2023/07/31	3.1	303.20	1	316.00	302.50	2.1	1,993	0.10%
2023/07/28	0	300.75	0	306.50	306.00	0	1,943	0.00%
2023/07/27	4	301.00	0	301.25	302.00	4	1,921	0.21%
2023/07/26	2.1	307.09	5	309.10	308.50	-2.9	1,891	-0.15%
2023/07/25	0	0.00	2	303.05	307.50	-2	1,846	-0.11%
2023/07/24	0	289.00	0	290.63	290.00	0	1,794	0.00%
2023/07/21	1.1	289.17	0	0.00	291.00	1.1	1,786	0.06%
2023/07/20	0.1	297.00	2	292.00	292.00	-2	1,777	-0.11%
2023/07/19	0.1	299.81	2.1	295.29	295.00	-2	1,763	-0.11%
2023/07/18	2.1	301.29	3.1	303.07	303.00	-0.9	1,740	-0.05%
2023/07/17	5	318.89	1	314.50	314.50	4	1,708	0.23%
2023/07/14	3.1	314.78	3	314.50	319.00	0.1	1,653	0.00%
2023/07/13	3.1	292.12	3	296.00	293.50	0.1	1,554	0.01%
2023/07/12	0	0.00	0.1	290.50	288.00	-0.1	1,522	0.00%
2023/07/11	1	287.50	1	291.00	291.50	0	1,514	0.00%
2023/07/10	0	0.00	3	287.00	284.50	-3	1,509	-0.20%
2023/07/07	1.1	290.40	0	0.00	290.00	1.1	1,500	0.07%
2023/07/06	2.1	298.42	2	291.52	291.50	0.1	1,496	0.00%
2023/07/05	2.2	298.60	3	299.00	299.00	-0.8	1,493	-0.05%
2023/07/04	5	283.00	3.5	290.25	294.00	1.5	1,445	0.10%
2023/06/30	0	274.50	4	273.75	273.00	-4	1,587	-0.25%
2023/06/28	1	273.50	0	0.00	271.00	1	1,645	0.06%
2023/06/27	7.2	276.54	3	271.50	271.50	4.2	1,656	0.25%
2023/06/26	2	292.53	1	294.50	288.00	1	1,655	0.06%
2023/06/21	6	284.92	10.1	291.91	287.50	-4.1	1,634	-0.25%
2023/06/19	0.1	268.91	0	0.00	273.00	0.1	1,518	0.00%
2023/06/16	1.1	273.64	1	273.50	272.50	0.1	1,499	0.01%
2023/06/15	0	280.00	0.2	279.50	279.50	-0.2	1,483	-0.01%
2023/06/14	1	279.50	3	279.50	279.50	-2	1,474	-0.14%
2023/06/13	0	278.50	0	0.00	278.00	0	1,465	0.00%
2023/06/06	0.3	273.74	0	0.00	272.50	0.3	1,419	0.02%
2023/06/05	0	278.37	0	0.00	277.50	0	1,407	0.00%
2023/06/02	0.1	277.95	0	0.00	280.00	0.1	1,398	0.01%
2023/06/01	1	279.01	0	0.00	279.50	1	1,388	0.07%
2023/05/31	0.2	283.21	0	0.00	284.00	0.2	1,381	0.01%
2023/05/30	0	280.73	0	0.00	280.00	0	1,363	0.00%
2023/05/29	0	281.33	0	0.00	281.00	0	1,363	0.00%
2023/05/26	2.1	280.10	1	278.00	276.00	1.1	1,355	0.08%
2023/05/25	0	285.28	1	283.50	283.50	-1	1,332	-0.07%
2023/05/24	0	284.50	0.1	283.00	286.00	-0.1	1,327	-0.01%
2023/05/23	0.1	284.65	0	0.00	283.00	0.1	1,322	0.01%
2023/05/22	0.1	282.97	0	0.00	283.00	0.1	1,323	0.00%
2023/05/19	0	0.00	1	287.00	285.50	-1	1,310	-0.08%
2023/05/18	1.5	283.16	1	285.00	282.50	0.5	1,272	0.04%
2023/05/17	1	282.50	16.5	283.44	284.50	-15.5	1,235	-1.26%
2023/05/16	1	278.45	10	273.70	277.00	-9	1,187	-0.75%
2023/05/15	9.2	268.75	0	0.00	268.00	9.2	1,140	0.80%
2023/05/12	2	266.00	6.5	269.03	271.00	-4.5	1,117	-0.40%
2023/05/11	2	253.50	0	254.00	255.50	2	1,040	0.19%
2023/05/10	0	0.00	1	256.00	256.00	-1	1,042	-0.10%
2023/05/08	0	0.00	1	257.50	256.50	-1	1,052	-0.10%
2023/05/05	0	0.00	0	256.63	256.50	0	1,059	0.00%
2023/05/03	1	255.50	0	0.00	253.00	1	1,084	0.09%
2023/05/02	0	0.00	1	255.00	254.50	-1	1,091	-0.09%
2023/04/28	1	249.50	1	250.50	250.50	0	1,104	0.00%
2023/04/25	1.1	242.91	0	0.00	244.00	1.1	1,109	0.10%
2023/04/24	0	0.00	1	250.00	249.00	-1	1,107	-0.09%
2023/04/21	1.1	247.00	0	246.50	246.00	1.1	1,109	0.10%
2023/04/20	0	251.55	0	252.50	250.50	0	1,107	0.00%
2023/04/18	0	256.00	0	0.00	255.00	0	1,121	0.00%
2023/04/14	0	258.00	0	0.00	256.50	0	1,183	0.00%
2023/04/13	0	256.00	0	0.00	257.00	0	1,202	0.00%
2023/04/12	0	257.33	0	0.00	258.00	0	1,193	0.00%
2023/04/11	0	259.90	0	0.00	258.00	0	1,184	0.00%
2023/04/10	1	257.01	0	255.50	256.00	1	1,157	0.09%
2023/04/07	0	264.00	0	0.00	260.50	0	1,128	0.00%
2023/04/06	2.5	258.95	0	0.00	264.00	2.5	1,105	0.23%
2023/03/31	3	269.67	4	272.88	265.00	-1	1,049	-0.10%
2023/03/30	0	0.00	0.3	263.00	263.50	-0.3	916	-0.03%
2023/03/27	2	262.00	3	261.67	259.50	-1	836	-0.12%
2023/03/24	2	253.50	2	253.99	253.00	0	797	0.00%
2023/03/23	0	0.00	0	243.50	245.00	0	768	0.00%
2023/03/15	0	0.00	1	240.50	237.50	-1	853	-0.12%
2023/03/07	0	0.00	4	242.63	238.00	-4	839	-0.48%
2023/03/06	3	241.00	1	245.00	242.00	2	826	0.24%
2023/03/03	0	236.50	0	0.00	237.50	0	806	0.00%
2023/03/02	0	0.00	0.1	235.18	237.00	-0.1	809	-0.01%
2023/03/01	1	235.50	0	0.00	235.00	1	804	0.12%
2023/02/22	0	0.00	1	230.50	230.00	-1	804	-0.12%
2023/02/21	0	0.00	2	235.25	235.50	-2	814	-0.25%
2023/02/20	1	237.50	0	0.00	235.00	1	815	0.12%
2023/02/16	0	0.00	0	230.50	231.00	0	807	0.00%
2023/02/13	0	0.00	5.1	224.13	230.00	-5.1	816	-0.63%
2023/02/10	0	0.00	3	226.50	225.00	-3	817	-0.37%
2023/02/09	0	0.00	0	230.00	230.00	0	812	0.00%
2023/02/08	1.1	230.45	1	229.50	229.50	0.1	805	0.01%
2023/02/03	1	230.50	1.2	230.00	230.00	-0.2	793	-0.02%
2023/02/02	0	0.00	2.2	230.05	230.50	-2.2	783	-0.28%
2023/01/30	0	0.00	1	223.50	221.00	-1	759	-0.13%
2023/01/13	0	0.00	2	217.50	217.50	-2	746	-0.27%
2023/01/11	3	222.50	0.5	220.00	221.00	2.5	738	0.34%
2023/01/10	0	0.00	1	221.50	222.50	-1	732	-0.14%
2023/01/09	1	219.00	2	219.50	219.50	-1	725	-0.14%
2023/01/06	0	0.00	1	223.00	224.00	-1	697	-0.14%
2023/01/05	2	223.25	1.1	223.91	223.00	0.9	697	0.13%
2023/01/04	2	217.75	0.5	215.50	219.50	1.5	660	0.23%
2023/01/03	1	213.50	5	212.49	212.00	-4	630	-0.64%
2022/12/30	1	203.50	0	0.00	203.50	1	618	0.16%
2022/12/29	2	199.50	0	0.00	198.50	2	615	0.33%
2022/12/23	0.1	196.00	0	0.00	198.50	0.1	627	0.01%
2022/12/22	0	0.00	7	199.21	199.00	-7	632	-1.11%
2022/12/21	0	0.00	1	197.00	197.00	-1	645	-0.15%
2022/12/20	1.2	200.95	2	201.50	198.50	-0.8	649	-0.12%
2022/12/19	0	204.50	0	0.00	205.00	0	658	0.00%
2022/12/16	0.2	208.50	0	0.00	207.50	0.2	659	0.03%
2022/12/15	0.4	214.98	2	214.00	214.50	-1.6	646	-0.25%
2022/12/13	12.1	211.23	10	210.50	208.50	2.1	633	0.34%
2022/12/09	0.2	212.50	4	212.00	213.00	-3.9	621	-0.62%
2022/12/08	2	208.00	0	0.00	207.50	2	615	0.33%
2022/12/07	5	214.60	3	213.83	212.50	2	588	0.34%
2022/12/06	2.1	205.48	0	0.00	203.50	2.1	551	0.38%
2022/12/05	2.1	209.52	0	0.00	209.50	2.1	552	0.38%
2022/11/18	1	202.99	0	0.00	203.00	1	677	0.15%
2022/11/16	0.1	200.00	0	0.00	199.50	0.1	693	0.01%
2022/11/15	1	201.00	0	0.00	203.50	1	687	0.15%
2022/11/11	1	201.98	5	202.00	201.00	-4	695	-0.57%
2022/11/10	0	200.00	0	0.00	200.00	0	698	0.00%
2022/11/09	1	199.00	0	0.00	198.50	1	710	0.14%
2022/11/07	1	197.50	0	0.00	196.50	1	781	0.13%
2022/11/02	0	0.00	1	190.50	189.50	-1	897	-0.11%
2022/10/31	0	0.00	1	184.50	185.00	-1	990	-0.10%
2022/10/20	0	0.00	2.2	183.95	192.00	-2.2	1,062	-0.21%
2022/10/19	2.1	189.93	0	0.00	186.50	2.1	1,069	0.19%
2022/10/13	0.4	183.59	3	180.50	179.00	-2.7	1,145	-0.23%
2022/10/11	1	189.00	0.2	190.81	188.50	0.8	1,176	0.07%
2022/10/05	1	198.00	0	0.00	194.00	1	1,284	0.08%
2022/09/29	2	189.00	0	0.00	189.50	2	1,360	0.15%
2022/09/28	2.1	186.28	2	185.50	185.50	0.1	1,375	0.00%
2022/09/26	2.2	195.48	0	0.00	192.00	2.2	1,379	0.16%
2022/09/23	0.1	202.00	0	0.00	201.50	0.1	1,388	0.00%
2022/09/14	0	0.00	0	205.00	210.00	0	1,474	0.00%
2022/09/13	0	212.00	0	0.00	210.00	0	1,472	0.00%
2022/09/07	4.3	198.60	10	195.55	196.00	-5.7	1,451	-0.40%
2022/09/05	0	0.00	1	214.50	212.00	-1	1,415	-0.07%
2022/09/01	0	219.00	0	0.00	218.50	0	1,440	0.00%
2022/08/31	0	218.50	0	0.00	221.00	0	1,450	0.00%
2022/08/30	1	218.50	1	218.50	218.00	0	1,454	0.00%
2022/08/29	1	214.04	0.1	220.86	215.00	1	1,446	0.07%
2022/08/25	1	232.50	1.4	232.50	232.50	-0.4	1,414	-0.03%
2022/08/24	1	233.50	1	232.50	232.50	0	1,396	0.00%
2022/08/22	0	228.00	0.1	229.00	229.00	-0.1	1,361	-0.01%
2022/08/19	1	228.50	1	228.50	228.00	0	1,354	0.00%
2022/08/17	1	228.00	0	0.00	228.00	1	1,340	0.07%
2022/08/15	5	229.40	1	229.00	228.50	4	1,316	0.31%
2022/08/12	2.1	232.03	0	0.00	230.50	2.1	1,297	0.16%
2022/08/11	3.4	243.15	8	244.99	242.50	-4.6	1,249	-0.37%
2022/08/10	0	0.00	4.5	237.44	238.00	-4.5	1,213	-0.37%
2022/08/09	0	233.50	0	231.50	235.00	0	1,191	0.00%
2022/08/08	5	229.20	2	234.25	234.50	3	1,175	0.26%
2022/08/05	3.1	230.98	1	230.00	232.00	2.1	1,137	0.18%
2022/08/04	0	0.00	4	216.75	221.00	-4	1,079	-0.37%
2022/08/03	1	213.00	0	0.00	212.50	1	1,041	0.10%
2022/08/02	1	212.00	0	0.00	212.50	1	1,032	0.10%
2022/07/29	2	215.25	0	0.00	215.00	2	1,018	0.20%
2022/07/21	0	222.00	9	222.33	222.00	-9	961	-0.93%
2022/07/20	10	224.50	11	226.55	225.00	-1	949	-0.11%
2022/07/19	0	0.00	1	222.50	223.50	-1	934	-0.11%
2022/07/18	22	222.57	23	222.09	222.00	-1	916	-0.11%
2022/07/15	3	221.50	3	225.50	222.00	0	916	0.00%
2022/07/14	5	218.70	5	220.60	222.50	0	917	0.00%
2022/07/13	0	217.00	7	215.00	216.50	-7	895	-0.78%
2022/07/12	3	207.00	0	0.00	202.00	3	864	0.35%
2022/07/11	0	205.10	1	208.50	206.50	-1	854	-0.11%
2022/07/08	2.1	198.98	0	0.00	201.50	2.1	847	0.25%
2022/07/07	3	204.17	0	0.00	203.50	3	816	0.37%
2022/07/06	11	212.45	1	209.50	212.50	10	800	1.25%
2022/07/04	0	0.00	0	203.50	203.50	0	774	0.00%
2022/06/30	0	0.00	0	215.50	214.00	0	752	0.00%
2022/06/29	1	216.00	1	216.00	216.00	0	707	-0.01%
2022/06/28	0	0.00	0	211.00	211.00	0	686	0.00%
2022/06/27	0	0.00	0.1	213.50	212.00	-0.1	690	-0.01%
2022/06/24	2	205.00	2	207.50	203.00	0	678	0.00%
2022/06/23	2	201.00	2	202.00	199.50	0	684	0.00%
2022/06/16	3	204.01	0	0.00	204.00	3	709	0.42%
2022/06/13	0	0.00	1	216.00	215.50	-1	717	-0.14%
2022/06/10	6	222.08	3.3	223.46	227.00	2.8	708	0.39%
2022/06/09	20	222.50	20	221.23	222.50	0	695	0.00%
2022/06/08	3	218.67	3	219.50	216.50	0	694	0.00%
2022/06/07	0	0.00	1	215.50	215.00	-1	754	-0.13%
2022/06/06	3	216.33	3	217.50	215.50	0	753	0.00%
2022/05/31	1	210.50	1	210.50	208.50	0	765	0.00%
2022/05/27	0	0.00	2	206.50	207.00	-2	775	-0.26%
2022/05/26	0	204.00	0	0.00	204.00	0	789	0.00%
2022/05/25	5	208.00	10	206.50	208.00	-5	818	-0.61%
2022/05/24	1	202.00	0	0.00	201.50	1	837	0.12%
2022/05/20	0	0.00	2	205.50	203.50	-2	884	-0.23%
2022/05/18	3	206.50	5.4	209.23	208.50	-2.4	909	-0.26%
2022/05/17	0	0.00	15	197.27	199.50	-15	888	-1.69%
2022/05/16	12	194.63	11	198.82	194.00	1	890	0.11%
2022/05/13	2	194.50	2	195.00	195.00	0	906	0.00%
2022/05/12	5	192.50	5	195.80	192.50	0	932	0.00%
2022/05/10	3	186.00	12	191.50	196.00	-9	1,028	-0.87%
2022/05/09	15.1	191.78	0	0.00	190.00	15.1	1,066	1.42%
2022/05/06	3	195.33	0	0.00	196.50	3	1,070	0.28%
2022/05/05	0	0.00	6	201.17	199.50	-6	1,077	-0.56%
2022/05/04	0	0.00	1	201.00	198.50	-1	1,090	-0.09%
2022/05/03	5	197.00	4	198.25	197.50	1	1,111	0.09%
2022/04/29	1	199.50	0	0.00	198.00	1	1,140	0.09%
2022/04/28	2.1	199.76	0	0.00	199.00	2.1	1,157	0.18%
2022/04/27	12	194.71	11	196.41	199.50	1	1,161	0.09%
2022/04/26	1	200.00	0	0.00	203.00	1	1,166	0.09%
2022/04/25	11	200.14	0	0.00	198.50	11	1,165	0.94%
2022/04/22	0	0.00	2.1	215.10	215.50	-2.1	1,151	-0.18%
2022/04/21	5	218.10	4	219.75	217.00	1	1,156	0.09%
2022/04/20	0.1	216.00	0	217.50	219.00	0	1,147	0.00%
2022/04/19	2.1	209.88	3	208.83	209.00	-0.9	1,147	-0.08%
2022/04/18	0	0.00	2	205.50	204.50	-2	1,157	-0.17%
2022/04/15	0	0.00	5	200.80	200.00	-5	1,199	-0.42%
2022/04/14	0	0.00	4	202.25	202.50	-4	1,306	-0.31%
2022/04/13	0	0.00	24	200.15	200.50	-24	1,559	-1.54%
2022/04/12	0	0.00	11	199.00	199.00	-11	1,835	-0.60%
2022/04/11	9	196.61	0	0.00	195.50	9	1,907	0.47%
2022/04/08	2	200.00	2	199.00	202.00	0	1,942	0.00%
2022/04/07	2.1	199.00	2	202.00	199.50	0.1	1,966	0.00%
2022/04/01	0	0.00	13	202.23	203.00	-13	1,973	-0.66%
2022/03/31	15	201.00	0	0.00	202.00	15	1,983	0.76%
2022/03/30	0	0.00	4	201.63	202.50	-4	1,992	-0.20%
2022/03/29	1	199.50	0	0.00	199.50	1	2,000	0.05%
2022/03/28	0	0.00	0.3	199.00	200.50	-0.3	2,022	-0.01%
2022/03/24	0	0.00	40	204.16	204.50	-40	2,072	-1.93%
2022/03/22	0	0.00	1	202.50	202.50	-1	2,106	-0.05%
2022/03/21	3	200.67	0	0.00	201.50	3	2,105	0.14%
2022/03/18	0	0.00	0	197.00	199.00	0	2,104	0.00%
2022/03/17	1	196.50	1	196.99	197.00	0	2,114	0.00%
2022/03/16	1	189.99	0	0.00	190.00	1	2,150	0.05%
2022/03/15	1.1	189.96	0	0.00	189.50	1.1	2,153	0.05%
2022/03/14	0	193.00	0	193.00	192.50	0	2,170	0.00%
2022/03/11	2	194.25	0	0.00	192.50	2	2,198	0.09%
2022/03/10	2	196.50	2	198.50	192.00	0	2,203	0.00%
2022/03/09	0	190.00	0	0.00	191.00	0	2,165	0.00%
2022/03/08	5.2	189.12	0	0.00	189.00	5.2	2,222	0.23%
2022/03/07	6	195.00	2	194.00	192.50	4	2,279	0.18%
2022/03/01	0	0.00	2	207.50	208.00	-2	2,518	-0.08%
2022/02/25	0.1	203.81	0	0.00	202.00	0.1	2,521	0.00%
2022/02/24	1.1	195.20	0	0.00	196.50	1.1	2,495	0.04%
2022/02/23	1	202.50	0	0.00	202.50	1	2,476	0.04%
2022/02/22	8	203.94	3	201.00	202.00	5	2,462	0.20%
2022/02/21	3	213.00	0	0.00	210.50	3	2,433	0.12%
2022/02/18	0.1	213.00	0	0.00	212.00	0.1	2,451	0.00%
2022/02/15	0	214.00	0	0.00	211.50	0	2,464	0.00%
2022/02/14	0.1	217.00	0	0.00	213.50	0.1	2,479	0.00%
2022/02/11	11	225.95	6	228.75	222.50	5	2,490	0.20%
2022/02/10	1	227.00	1	227.50	226.50	0	2,439	0.00%
2022/02/09	11	226.64	0	0.00	227.50	11	2,422	0.45%
2022/02/08	1	221.00	0	0.00	220.50	1	2,439	0.04%
2022/02/07	0	0.00	5	217.50	217.00	-5	2,499	-0.20%
2022/01/26	1	215.00	0	0.00	211.00	1	2,523	0.04%
2022/01/25	0.1	217.00	1.1	216.93	212.50	-0.9	2,519	-0.04%
2022/01/24	0.1	219.27	0	0.00	222.50	0.1	2,508	0.00%
2022/01/21	4.1	222.78	3	224.33	225.00	1.1	2,478	0.04%
2022/01/20	1	229.00	1	226.50	229.00	0	2,459	0.00%
2022/01/19	1.1	229.45	0	0.00	226.00	1.1	2,453	0.04%
2022/01/18	0.1	233.23	0	0.00	232.00	0.1	2,439	0.00%
2022/01/17	3.1	233.00	3	233.00	235.00	0.1	2,431	0.00%
2022/01/14	1	228.02	3	230.67	229.00	-2	2,421	-0.08%
2022/01/13	0	0.00	0.1	232.50	230.50	-0.1	2,408	0.00%
2022/01/12	0	234.00	0	0.00	234.00	0	2,400	0.00%
2022/01/11	15.1	239.54	0.2	241.00	237.50	14.9	2,371	0.63%
2022/01/10	6.4	243.62	12.3	246.38	247.50	-5.9	2,338	-0.25%
2022/01/07	26.3	247.01	8.2	250.57	244.00	18.1	2,297	0.79%
2022/01/06	24.5	264.45	26.1	264.57	258.00	-1.7	2,182	-0.08%
2022/01/05	10	272.70	25.2	275.21	276.00	-15.2	1,921	-0.79%
2022/01/04	5	246.50	11	246.00	251.00	-6	1,646	-0.36%
2022/01/03	10.1	238.63	9.1	242.14	244.00	1	1,570	0.06%
2021/12/30	0.2	237.75	1	238.00	236.50	-0.8	1,531	-0.05%
2021/12/29	1	229.50	8	228.75	228.50	-7	1,510	-0.46%
2021/12/28	5	226.00	0	0.00	224.00	5	1,501	0.33%
2021/12/27	4	228.88	2	229.00	227.50	2	1,494	0.13%
2021/12/24	2	225.50	22.2	227.87	225.00	-20.2	1,485	-1.36%
2021/12/23	2	224.00	0.2	223.60	225.00	1.8	1,475	0.12%
2021/12/22	14	223.29	1	225.50	224.00	13	1,459	0.89%
2021/12/21	23.1	224.85	3	225.00	227.00	20.1	1,434	1.40%
2021/12/20	1	240.00	0	0.00	236.50	1	1,371	0.07%
2021/12/17	0	0.00	10.3	238.44	240.50	-10.3	1,362	-0.76%
2021/12/16	3	237.83	24	236.42	238.50	-21	1,331	-1.58%
2021/12/15	6	225.50	0	0.00	226.50	6	1,304	0.46%
2021/12/14	4.1	230.01	0	0.00	233.00	4.1	1,291	0.31%
2021/12/13	5	234.70	0	0.00	234.00	5	1,285	0.39%
2021/12/10	6	241.75	5	244.50	240.50	1	1,270	0.08%
2021/12/09	2	238.00	2	241.00	239.00	0	1,221	0.00%
2021/12/08	2	243.00	1	243.00	238.50	1	1,204	0.08%
2021/12/07	2	237.50	9	239.61	237.00	-7	1,174	-0.60%
2021/12/06	3.2	229.00	3	228.17	229.00	0.2	1,137	0.01%
2021/12/03	1.1	235.50	0	0.00	232.00	1.1	1,120	0.10%
2021/12/02	4	245.00	0	0.00	238.00	4	1,086	0.37%
2021/12/01	3	245.00	0	0.00	241.50	3	1,027	0.29%
2021/11/30	0.1	246.50	5.3	247.27	244.00	-5.2	957	-0.54%
2021/11/29	1	223.00	3	230.67	235.00	-2	827	-0.24%
2021/11/26	4	227.73	2.3	224.85	221.50	1.7	754	0.23%
2021/11/25	1	216.50	1.1	222.95	225.50	-0.1	714	-0.01%
2021/11/24	0.2	219.00	0	0.00	215.50	0.2	680	0.02%
2021/11/23	0.1	213.54	0	0.00	212.00	0.1	662	0.01%
2021/11/22	1	217.00	0	0.00	216.00	1	656	0.15%
2021/11/19	0.2	214.00	0	0.00	213.00	0.2	651	0.03%
2021/11/18	1	214.50	1.3	212.02	213.50	-0.3	648	-0.05%
2021/11/17	4.1	214.50	6.2	216.02	213.50	-2.1	641	-0.32%
2021/11/16	1.3	226.40	0	0.00	225.50	1.3	606	0.21%
2021/11/15	3	232.00	0.5	228.52	230.00	2.5	596	0.42%
2021/11/12	0.1	226.50	2	225.54	226.50	-1.9	574	-0.33%
2021/11/11	0.8	227.43	0	0.00	226.50	0.8	546	0.15%
2021/11/10	0	0.00	1	221.50	225.00	-1	518	-0.19%
2021/11/09	1	217.50	0	0.00	219.00	1	485	0.21%
2021/11/08	16	218.50	2	220.50	218.50	14	476	2.94%
2021/11/05	5.2	221.98	4	219.74	217.50	1.2	463	0.26%
2021/11/04	3	215.17	7	217.86	219.00	-4	406	-0.98%
2021/11/03	1	212.00	0	212.00	212.00	1	337	0.29%
2021/11/02	1	192.00	0	195.00	193.00	1	303	0.33%
2021/11/01	2	189.75	1	192.00	191.50	1	294	0.34%
2021/10/19	0	0.00	2	181.75	181.50	-2	294	-0.68%
2021/10/15	0	0.00	3	188.83	185.50	-3	293	-1.02%
2021/10/14	3	180.17	0	0.00	180.00	3	281	1.06%
2021/10/13	3	178.67	0	0.00	178.00	3	283	1.06%
2021/10/12	4	178.88	0	0.00	178.00	4	285	1.40%
2021/10/08	1	182.00	0	0.00	181.50	1	286	0.35%
2021/10/07	0	179.50	0	0.00	178.00	0	285	0.00%
2021/10/06	3.5	177.66	0	0.00	176.00	3.5	291	1.20%
2021/10/05	0	182.00	0	0.00	181.50	0	295	0.00%
2021/10/04	7	185.21	2	184.00	184.50	5	302	1.65%
2021/09/28	1	196.50	0	0.00	195.50	1	325	0.31%
2021/09/24	0	0.00	0	200.50	199.50	0	331	0.00%
2021/09/22	0	0.00	1	193.00	193.00	-1	334	-0.30%
2021/09/16	1	188.50	0	0.00	188.50	1	338	0.30%
2021/09/15	0	189.00	0	0.00	189.00	0	339	0.00%
2021/09/13	0	192.50	0	0.00	191.00	0	350	0.00%
2021/09/09	2	189.00	0	0.00	190.50	2	355	0.56%
2021/09/07	0	194.00	0	194.00	193.50	0	363	-0.01%
2021/09/06	0	195.00	0	0.00	194.50	0	366	0.00%
2021/08/30	0	197.50	0	0.00	196.50	0	392	0.01%
2021/08/26	0	201.00	0	0.00	199.50	0	393	0.00%
2021/08/24	0	199.50	0	0.00	199.00	0	395	0.00%
2021/08/20	0	0.00	2	197.00	196.00	-2	410	-0.49%
2021/08/19	0	0.00	0	199.00	197.00	0	421	0.00%
2021/08/17	0	0.00	4	201.50	199.00	-4	442	-0.90%
2021/08/16	0	205.50	0	0.00	200.50	0	455	0.00%
2021/08/13	1	206.50	0	0.00	207.00	1	453	0.22%
2021/08/12	1	215.48	1	212.50	212.50	0	454	0.00%
2021/08/11	0	208.50	0	0.00	209.50	0	457	0.00%
2021/08/10	0	0.00	2	215.00	215.00	-2	458	-0.44%
2021/08/05	0	225.00	0	0.00	225.00	0	502	0.00%
2021/07/29	1	223.99	0	0.00	226.00	1	542	0.19%
2021/07/26	0	0.00	1	227.00	228.00	-1	562	-0.18%
2021/07/23	1	224.50	0	0.00	223.50	1	560	0.18%
2021/07/20	0	228.50	0	0.00	224.00	0	567	0.00%
2021/07/19	0	0.00	1	230.50	228.50	-1	569	-0.18%
2021/07/14	0	0.00	0	233.00	233.50	0	581	0.00%
2021/07/09	0	0.00	1	226.50	230.00	-1	567	-0.18%
2021/07/07	1	226.50	0	0.00	223.50	1	569	0.18%
2021/07/06	1	219.00	0	0.00	218.50	1	561	0.18%
2021/07/02	1	215.00	0	0.00	215.00	1	574	0.17%
2021/07/01	2	217.50	2	220.00	217.50	0	578	0.00%
2021/06/23	0	0.00	1	215.50	214.50	-1	626	-0.16%
2021/06/22	0	0.00	1	212.51	211.00	-1	635	-0.16%
2021/06/18	2	216.49	0	0.00	215.50	2	653	0.31%
2021/06/10	0	0.00	1	214.00	217.50	-1	674	-0.15%
2021/05/27	1	211.00	2	205.25	207.00	-1	716	-0.14%
2021/05/26	1	203.50	0	0.00	206.00	1	717	0.14%
2021/05/21	2	191.50	0	0.00	190.00	2	731	0.27%
2021/05/20	0	190.00	0	0.00	189.00	0	736	0.00%
2021/05/19	0	0.00	1	191.50	191.50	-1	744	-0.13%
2021/05/14	1	192.09	1	192.00	192.00	0	750	0.00%
2021/05/13	2	189.25	1	184.50	184.50	1	752	0.13%
2021/05/12	2	190.50	1	198.50	189.00	1	748	0.13%
2021/05/11	1	209.00	1	203.00	201.50	0	734	0.00%
2021/05/06	1	215.50	2	212.00	213.50	-1	813	-0.12%
2021/05/05	2	212.25	0	0.00	210.00	2	874	0.23%
2021/05/04	2	215.00	0	0.00	213.50	2	895	0.22%
2021/05/03	4	224.00	0	0.00	222.50	4	913	0.44%
2021/04/29	0	232.00	0	0.00	232.50	0	968	0.00%
2021/04/27	1	235.50	0	0.00	234.00	1	1,150	0.09%
2021/04/22	2	233.25	0	0.00	232.00	2	1,375	0.15%
2021/04/21	3	237.00	0	0.00	235.50	3	1,505	0.20%
2021/04/20	0	0.00	0.2	240.50	240.50	-0.2	1,509	-0.01%
2021/04/19	0	0.00	1	241.00	240.50	-1	1,525	-0.07%
2021/04/14	3	241.00	0	0.00	235.00	3	1,571	0.19%
2021/04/12	0	0.00	3	247.00	244.00	-3	1,612	-0.19%
2021/04/09	1	247.00	0	0.00	242.50	1	1,638	0.06%
2021/04/07	0	244.50	1	243.00	244.50	-1	1,632	-0.06%
2021/04/06	0	0.00	3	241.50	244.50	-3	1,633	-0.18%
2021/03/30	1	252.00	1	250.50	249.00	0	1,648	0.00%
2021/03/29	0	0.00	3	247.67	247.00	-3	1,629	-0.18%
2021/03/26	2	246.00	0	0.00	245.50	2	1,639	0.12%
2021/03/25	0	0.00	3	245.67	244.50	-3	1,646	-0.18%
2021/03/24	0	0.00	3	239.00	239.00	-3	1,646	-0.18%
2021/03/23	3	243.00	1	248.99	242.50	2	1,661	0.12%
2021/03/22	1	237.00	0	0.00	239.00	1	1,662	0.06%
2021/03/19	0	239.00	0	0.00	238.00	0	1,683	0.00%
2021/03/18	0	0.00	1	241.00	241.00	-1	1,700	-0.06%
2021/03/17	3	237.50	0	0.00	240.00	3	1,732	0.17%
2021/03/16	2	236.25	0	0.00	236.00	2	1,756	0.11%
2021/03/15	0	0.00	0.2	237.58	238.50	-0.2	1,838	-0.01%
2021/03/12	0	238.00	0	0.00	237.50	0	1,910	0.00%
2021/03/11	0	0.00	2	235.50	238.00	-2	1,917	-0.10%
2021/03/10	1	231.00	0	0.00	230.50	1	1,915	0.05%
2021/03/09	1	230.00	0	0.00	230.00	1	1,929	0.05%
2021/03/08	1	234.00	4	234.00	233.50	-3	1,949	-0.15%
2021/03/05	1	239.00	0	0.00	239.00	1	1,942	0.05%
2021/02/26	7	252.57	7	253.21	252.50	0	1,950	0.00%
2021/02/25	0	0.00	1	256.50	257.00	-1	1,946	-0.05%
2021/02/24	1	260.50	0	0.00	259.50	1	1,933	0.05%
2021/02/19	1	257.50	0	0.00	259.50	1	1,911	0.05%
2021/02/03	0	0.00	1	266.50	260.50	-1	1,938	-0.05%
2021/01/29	3	265.17	0	0.00	260.00	3	1,932	0.16%
2021/01/28	7	267.43	9	268.78	268.50	-2	1,887	-0.11%
2021/01/27	5	267.20	0	0.00	269.00	5	1,853	0.27%
2021/01/26	1	258.50	0	0.00	258.50	1	1,792	0.06%
2021/01/22	1	265.00	1	266.00	266.50	0	1,738	0.00%
2021/01/21	4	261.25	2	267.49	260.50	2	1,677	0.12%
2021/01/20	7	273.07	9	275.56	265.00	-2	1,623	-0.12%
2021/01/19	1	268.50	1	271.50	267.50	0	1,503	0.00%
2021/01/18	4	273.75	5	270.60	266.50	-1	1,466	-0.07%
2021/01/15	9	271.17	2	266.75	265.00	7	1,384	0.51%
2021/01/14	1	266.00	16.6	264.46	273.50	-15.6	1,272	-1.23%
2021/01/12	5	250.20	0	0.00	247.50	5	1,143	0.44%
2021/01/11	1	252.00	1	250.50	252.00	0	1,141	0.00%
2021/01/08	3	246.33	0	0.00	245.00	3	1,132	0.26%
2021/01/07	1	250.50	0	0.00	250.00	1	1,118	0.09%
2021/01/05	0	0.00	1	258.00	258.00	-1	1,084	-0.09%
2020/12/25	0	0.00	2	255.00	253.50	-2	1,029	-0.19%
2020/12/24	0	0.00	2	254.50	252.50	-2	1,019	-0.20%
2020/12/23	0	0.00	2	247.25	247.00	-2	1,014	-0.20%
2020/12/18	0	0.00	2	258.00	254.50	-2	1,021	-0.20%
2020/12/15	4	253.63	2	249.75	249.50	2	1,016	0.20%
2020/12/11	1	252.00	0.1	253.00	253.50	0.9	982	0.09%
2020/12/10	1	260.00	4	257.13	259.50	-3	954	-0.31%
2020/12/09	3	253.00	4	261.50	263.00	-1	924	-0.11%
2020/12/08	0	0.00	4	240.75	248.50	-4	846	-0.47%
2020/12/07	1	232.00	1	234.00	234.50	0	795	0.00%
2020/12/04	0	0.00	1.2	235.16	236.00	-1.2	817	-0.15%
2020/12/03	5	237.50	0	0.00	234.50	5	834	0.60%
2020/12/02	2	237.75	2	236.00	237.00	0	828	0.00%
2020/11/30	2	230.00	1	233.00	230.00	1	820	0.12%
2020/11/27	2	230.75	0	0.00	231.50	2	824	0.24%
2020/11/26	1	232.50	0	0.00	232.50	1	840	0.12%
2020/11/25	3	239.67	2	238.50	236.50	1	843	0.12%
2020/11/24	1	234.00	1	237.00	233.00	0	832	0.00%
2020/11/23	3	233.83	0	0.00	233.00	3	852	0.35%
2020/11/20	0	0.00	2	235.00	234.00	-2	861	-0.23%
2020/11/19	0	0.00	1	231.00	232.50	-1	865	-0.12%
2020/11/18	1	229.00	0	0.00	230.00	1	879	0.11%
2020/11/17	2	232.50	0	0.00	232.50	2	903	0.22%
2020/11/13	1	235.00	1	235.50	235.50	0	983	0.00%
2020/11/12	2	235.75	1	241.00	239.50	1	1,066	0.09%
2020/11/11	0	0.00	1	248.00	248.00	-1	1,054	-0.09%
2020/11/10	0	0.00	1	248.00	240.50	-1	1,114	-0.09%
2020/11/09	1	237.50	0	0.00	239.00	1	1,217	0.08%
2020/11/06	0	0.00	1.1	232.82	232.00	-1.1	1,218	-0.09%
2020/11/05	1	226.00	2	228.00	226.00	-1	1,234	-0.08%
2020/11/03	1	226.50	0	0.00	226.00	1	1,278	0.08%
2020/10/21	0	0.00	1	247.50	246.00	-1	1,380	-0.07%
2020/10/19	0	0.00	1	245.50	245.00	-1	1,380	-0.07%
2020/10/14	1	233.50	0	0.00	234.50	1	1,381	0.07%
2020/10/12	0	0.00	0.5	238.00	239.00	-0.5	1,395	-0.04%
2020/10/08	0	0.00	1	234.00	232.00	-1	1,399	-0.07%
2020/09/28	0	0.00	1	230.00	231.50	-1	1,542	-0.06%
2020/09/25	5	221.20	0	0.00	221.00	5	1,553	0.32%
2020/09/24	2	224.50	3	225.83	223.50	-1	1,565	-0.06%
2020/09/23	0	0.00	1	236.50	234.50	-1	1,569	-0.06%
2020/09/22	1	238.00	1	240.50	236.00	0	1,618	0.00%
2020/09/21	1	238.50	0	0.00	236.00	1	1,696	0.06%
2020/09/18	3	240.00	0	0.00	243.00	3	1,698	0.18%
2020/09/15	0	0.00	4	249.25	247.50	-4	1,799	-0.22%
2020/09/14	1	246.00	1	244.50	245.00	0	1,919	0.00%
2020/09/11	2	240.75	1	237.00	238.50	1	1,958	0.05%
2020/09/10	1	242.50	0	0.00	240.50	1	1,954	0.05%
2020/09/09	4	250.63	0	0.00	248.00	4	1,953	0.20%
2020/09/08	0	0.00	0	290.00	288.00	0	1,926	0.00%
2020/09/07	1	280.00	1	281.50	280.50	0	1,913	0.00%
2020/09/04	8	278.44	1	285.00	285.00	7	1,915	0.37%
2020/09/03	0	0.00	1	283.50	283.00	-1	1,909	-0.05%
2020/09/02	1	286.50	0	0.00	287.50	1	1,895	0.05%
2020/08/31	1	299.00	1	299.00	296.00	0	1,899	0.00%
2020/08/27	2	306.25	1	315.50	304.50	1	1,907	0.05%
2020/08/26	0	0.00	1	310.00	306.00	-1	1,901	-0.05%
2020/08/24	4	301.75	0	0.00	304.00	4	1,915	0.21%
2020/08/21	0	0.00	4	307.50	305.50	-4	1,907	-0.21%
2020/08/20	6	297.67	0	0.00	295.50	6	1,877	0.32%
2020/08/19	2	318.50	6	314.00	319.00	-4	1,832	-0.22%
2020/08/18	5	312.00	6	310.75	321.00	-1	1,797	-0.06%
2020/08/14	12	297.21	1	299.00	300.50	11	1,687	0.65%
2020/08/13	3	293.83	19	295.74	307.00	-16	1,608	-0.99%
2020/08/12	3	279.33	0	0.00	279.50	3	1,488	0.20%
2020/08/11	0	0.00	1	284.00	282.50	-1	1,490	-0.07%
2020/08/10	1	281.00	3	280.50	284.50	-2	1,494	-0.13%
2020/08/07	5	279.00	1	275.50	275.50	4	1,475	0.27%
2020/08/05	0	0.00	2	277.75	276.50	-2	1,428	-0.14%
2020/08/04	1	258.50	0	0.00	259.50	1	1,414	0.07%
2020/07/28	1	264.50	3	256.00	250.50	-2	1,445	-0.14%
2020/07/27	0	0.00	2	275.00	261.00	-2	1,444	-0.14%
2020/07/23	2	272.75	1	273.00	272.50	1	1,450	0.07%
2020/07/21	1	281.50	2	280.25	279.00	-1	1,446	-0.07%
2020/07/20	1	267.00	0	0.00	267.00	1	1,441	0.07%
2020/07/16	1	276.50	0	0.00	278.50	1	1,442	0.07%
2020/07/15	2	275.50	1	278.50	276.00	1	1,440	0.07%
2020/07/14	0	0.00	2	276.50	272.00	-2	1,436	-0.14%
2020/07/13	4	273.38	4	269.00	269.00	0	1,422	0.00%
2020/07/10	2	282.00	2	272.75	272.50	0	1,420	0.00%
2020/07/09	2	290.75	3	291.83	286.50	-1	1,399	-0.07%
2020/07/08	1	284.00	2	286.00	284.50	-1	1,371	-0.07%
2020/07/07	1	289.50	2	285.00	285.00	-1	1,370	-0.07%
2020/07/06	1	280.50	0	0.00	284.50	1	1,364	0.07%
2020/07/03	1	292.00	1	283.50	284.50	0	1,375	0.00%
2020/07/02	0	0.00	2	288.00	287.00	-2	1,357	-0.15%
2020/07/01	10	289.30	0	0.00	287.00	10	1,343	0.74%
2020/06/30	0	0.00	8	280.25	281.00	-8	1,293	-0.62%
2020/06/29	0	0.00	3	264.00	263.50	-3	1,211	-0.25%
2020/06/24	2	265.50	7	260.57	260.50	-5	1,202	-0.42%
2020/06/23	2	257.75	3	260.83	262.00	-1	1,192	-0.08%
2020/06/22	1	258.50	0	0.00	258.00	1	1,167	0.09%
2020/06/19	2	255.00	9	253.06	263.00	-7	1,118	-0.63%
2020/06/18	0	0.00	1	239.50	239.50	-1	998	-0.10%
2020/06/16	1	210.00	1	216.00	216.50	0	1,005	0.00%
2020/06/15	0	0.00	1	206.50	205.00	-1	1,014	-0.10%
2020/06/12	4	209.00	0	0.00	211.50	4	1,040	0.38%
2020/06/11	1	215.00	6	215.83	215.00	-5	1,062	-0.47%
2020/06/09	2	218.00	6.3	216.02	216.50	-4.3	1,084	-0.40%
2020/06/08	0	0.00	11	224.05	219.00	-11	1,106	-0.99%
2020/06/05	4	218.00	2	215.00	217.00	2	1,098	0.18%
2020/06/03	0	0.00	2	210.50	212.00	-2	1,091	-0.18%
2020/06/02	0	0.00	1	210.00	209.00	-1	1,097	-0.09%
2020/06/01	3	200.83	2	202.25	204.00	1	1,086	0.09%
2020/05/28	0	0.00	3	191.50	192.00	-3	1,055	-0.28%
2020/05/26	0	0.00	3	192.33	192.00	-3	1,062	-0.28%
2020/05/25	1	185.50	0	0.00	186.00	1	1,058	0.09%
2020/05/22	1	184.00	0	0.00	184.00	1	1,061	0.09%
2020/05/21	1	191.00	0	0.00	190.50	1	1,060	0.09%
2020/05/20	1	191.00	0	0.00	189.00	1	1,065	0.09%
2020/05/19	0	0.00	1	187.50	187.50	-1	1,071	-0.09%
2020/05/15	2	188.00	4	184.75	184.00	-2	1,070	-0.19%
2020/05/13	2	194.75	1	195.00	197.00	1	1,039	0.10%
2020/05/12	1	194.00	1	195.50	191.50	0	1,032	0.00%
2020/05/11	1	195.00	0	0.00	196.00	1	1,029	0.10%
2020/05/07	1	190.50	0	0.00	192.00	1	1,022	0.10%
2020/05/05	1	191.00	0	0.00	189.50	1	1,018	0.10%
2020/05/04	2	189.50	1	189.50	189.00	1	1,016	0.10%
2020/04/30	0	0.00	4	193.75	195.50	-4	1,006	-0.40%
2020/04/29	11	190.32	4	189.75	191.00	7	1,003	0.70%
2020/04/28	1	188.50	0	0.00	189.00	1	992	0.10%
2020/04/27	1	179.50	1	181.00	182.50	0	998	0.00%
2020/04/21	2	172.00	2	172.00	171.00	0	1,019	0.00%
2020/04/20	2	178.00	1	178.00	178.50	1	1,017	0.10%
2020/04/17	0	0.00	2	182.25	179.00	-2	1,030	-0.19%
2020/04/16	0	0.00	1	179.00	177.50	-1	1,036	-0.10%
2020/04/15	2	175.75	1	176.00	174.50	1	1,027	0.10%
2020/04/14	0	0.00	2	170.00	172.00	-2	1,011	-0.20%
2020/04/13	1	170.00	0	0.00	168.00	1	1,001	0.10%
2020/04/10	1	166.00	0	0.00	167.00	1	994	0.10%
2020/04/09	3	167.83	4	169.75	167.00	-1	1,001	-0.10%
2020/04/08	6	165.25	4	164.50	166.50	2	994	0.20%
2020/04/07	1	158.00	3	158.33	159.00	-2	967	-0.21%
2020/04/06	1	150.00	0	0.00	152.00	1	956	0.10%
2020/04/01	1	149.00	0	0.00	149.50	1	951	0.11%
2020/03/30	2	139.00	0	0.00	146.50	2	940	0.21%
2020/03/27	0	0.00	2	149.00	148.50	-2	948	-0.21%
2020/03/26	3	145.83	3	142.50	149.00	0	933	0.00%
2020/03/25	3	144.00	0	0.00	144.00	3	919	0.33%
2020/03/24	0	0.00	3	129.00	131.00	-3	921	-0.33%
2020/03/23	3	120.33	0	0.00	119.50	3	915	0.33%
2020/03/20	8	134.25	5	132.80	132.50	3	902	0.33%
2020/03/19	1	129.00	0	0.00	129.00	1	860	0.12%
2020/03/18	1	149.00	8	145.88	143.00	-7	860	-0.81%
2020/03/17	2	152.00	0	0.00	151.50	2	865	0.23%
2020/03/16	1	168.50	0	0.00	165.00	1	863	0.12%
2020/03/13	3	179.67	13	178.65	182.50	-10	850	-1.18%
2020/03/12	6	197.92	4	203.63	197.00	2	838	0.24%
2020/03/11	2	221.00	0	0.00	218.00	2	816	0.24%
2020/03/09	5	220.20	0	0.00	218.00	5	815	0.61%
2020/03/04	0	0.00	2	219.00	220.00	-2	827	-0.24%
2020/02/27	1	224.00	0	0.00	218.50	1	855	0.12%
2020/02/20	1	237.50	2	236.00	240.50	-1	991	-0.10%
2020/02/18	2	231.50	0	0.00	230.50	2	1,141	0.18%
2020/02/07	0	0.00	1	227.50	224.50	-1	1,177	-0.08%
2020/02/06	0	0.00	4	230.25	230.50	-4	1,184	-0.34%
2020/02/05	1	225.00	2	226.25	223.50	-1	1,187	-0.08%
2020/02/04	0	0.00	1	225.50	226.50	-1	1,194	-0.08%
2020/02/03	0	0.00	7	214.79	219.00	-7	1,193	-0.59%
2020/01/31	2	229.00	1	227.50	227.50	1	1,183	0.08%
2020/01/30	4	230.00	0	0.00	230.00	4	1,188	0.34%
2020/01/17	0	0.00	5	255.50	254.50	-5	1,196	-0.42%
2020/01/16	7	256.00	3	255.50	255.50	4	1,197	0.33%
2020/01/15	4	262.38	5	262.60	257.50	-1	1,200	-0.08%
2020/01/14	6	255.67	21	256.98	257.00	-15	1,170	-1.28%
2020/01/13	1	254.50	0	0.00	254.50	1	1,163	0.09%
2020/01/10	3	254.00	12	255.58	254.00	-9	1,171	-0.77%
2020/01/09	2	249.00	2	247.00	247.00	0	1,160	0.00%
2020/01/08	0	0.00	4	243.00	242.50	-4	1,162	-0.34%
2020/01/07	1	245.50	0	0.00	243.00	1	1,169	0.09%
2020/01/06	5	247.30	0	0.00	246.00	5	1,183	0.42%
2020/01/03	1	251.00	0	0.00	251.00	1	1,176	0.08%
2020/01/02	0	0.00	4	255.00	257.00	-4	1,168	-0.34%
2019/12/31	2	247.50	0	0.00	247.00	2	1,159	0.17%
2019/12/24	0	0.00	2	247.00	248.00	-2	1,195	-0.17%
2019/12/23	1	254.00	0	0.00	252.50	1	1,185	0.08%
2019/12/20	6	253.83	0	0.00	252.00	6	1,206	0.50%
2019/12/19	2	255.50	0	0.00	256.50	2	1,207	0.17%
2019/12/18	1	252.00	1	253.50	251.50	0	1,194	0.00%
2019/12/16	2	252.50	12	251.83	251.50	-10	1,188	-0.84%
2019/12/13	22	250.18	32	249.91	251.00	-10	1,195	-0.84%
2019/12/12	2	263.00	4	257.50	256.00	-2	1,172	-0.17%
2019/12/11	0	0.00	5	260.60	261.50	-5	1,137	-0.44%
2019/12/10	4	257.00	0	0.00	254.00	4	1,127	0.35%
2019/12/09	10	256.25	0	0.00	256.50	10	1,125	0.89%
2019/12/06	10	253.00	4	253.75	253.50	6	1,111	0.54%
2019/12/04	2	248.25	2	248.00	249.00	0	1,096	0.00%
2019/12/03	0	0.00	6	251.67	251.50	-6	1,094	-0.55%
2019/12/02	10	248.95	4	254.25	248.00	6	1,088	0.55%
2019/11/29	8	256.69	16	258.47	256.50	-8	1,067	-0.75%
2019/11/28	1	254.50	1	255.50	256.00	0	1,032	0.00%
2019/11/27	1	258.50	1	254.00	254.00	0	1,035	0.00%
2019/11/26	1	259.50	5	256.50	256.00	-4	1,025	-0.39%
2019/11/25	3	257.50	1	258.00	254.00	2	1,008	0.20%
2019/11/22	22	256.02	1	255.50	255.50	21	982	2.14%
2019/11/21	4	246.75	1	249.00	257.00	3	969	0.31%
2019/11/20	2	248.50	0	0.00	246.50	2	977	0.20%
2019/11/19	18	251.17	2	250.00	252.00	16	983	1.63%
2019/11/18	7	252.36	1	252.00	249.50	6	991	0.61%
2019/11/15	9	235.72	13.3	234.03	245.50	-4.3	911	-0.47%
2019/11/14	54	225.50	1	225.00	223.50	53	832	6.37%
2019/11/13	1	219.00	0	0.00	219.00	1	814	0.12%
2019/11/12	0	0.00	1	219.00	219.50	-1	818	-0.12%
2019/11/11	5	218.40	6	214.08	213.50	-1	830	-0.12%
2019/11/08	0	0.00	1	224.00	223.50	-1	817	-0.12%
2019/11/07	8	224.31	0	0.00	222.50	8	815	0.98%
2019/11/06	13	227.77	3	227.00	228.00	10	804	1.24%
2019/11/05	7	232.57	5	233.30	232.00	2	793	0.25%
2019/11/04	4	235.38	2	234.50	233.00	2	785	0.25%
2019/11/01	1	231.50	1	233.50	234.00	0	773	0.00%
2019/10/31	1	228.00	1	229.00	228.50	0	765	0.00%
2019/10/30	6	225.83	3	227.17	228.50	3	758	0.40%
2019/10/29	3	231.00	0	0.00	226.50	3	754	0.40%
2019/10/28	0	0.00	4	230.88	231.00	-4	744	-0.54%
2019/10/25	1	226.50	0	0.00	224.50	1	731	0.14%
2019/10/24	3	222.17	1	223.00	222.00	2	728	0.27%
2019/10/23	1	222.00	1	221.50	221.50	0	738	0.00%
2019/10/22	3	222.17	1	222.00	221.00	2	731	0.27%
2019/10/21	1	220.00	1	220.00	219.50	0	731	0.00%
2019/10/18	2	219.00	7	222.43	218.50	-5	726	-0.69%
2019/10/17	2	215.00	1	215.00	217.00	1	703	0.14%
2019/10/15	5	216.00	0	0.00	214.50	5	691	0.72%
2019/10/14	1	216.50	1	218.00	217.00	0	686	0.00%
2019/10/08	0	0.00	1	208.00	210.00	-1	676	-0.15%
2019/10/07	0	0.00	1	210.00	207.50	-1	673	-0.15%
2019/10/04	2	209.25	0	0.00	209.50	2	670	0.30%
2019/10/03	3	213.00	0	0.00	212.00	3	660	0.45%
2019/10/02	2	215.75	0	0.00	215.00	2	658	0.30%
2019/09/26	1	234.00	0	0.00	228.00	1	632	0.16%
2019/09/25	1	233.00	2	236.25	233.00	-1	627	-0.16%
2019/09/23	1	232.00	0	0.00	230.00	1	612	0.16%
2019/09/20	0	0.00	0.1	230.00	230.50	-0.1	616	-0.01%
2019/09/19	1	230.00	1	230.00	230.00	0	625	0.00%
2019/09/18	0	0.00	1	234.50	231.50	-1	629	-0.16%
2019/09/04	0	0.00	1	223.00	227.00	-1	658	-0.15%
2019/08/30	1	224.00	3	224.00	224.50	-2	670	-0.30%
2019/08/29	1	217.50	0	0.00	217.50	1	664	0.15%
2019/08/28	0	0.00	1	218.50	218.00	-1	669	-0.15%
2019/08/26	4	216.88	0	0.00	214.00	4	670	0.60%
2019/08/07	0	0.00	1	205.50	203.00	-1	598	-0.17%
2019/08/06	1	204.00	0	0.00	205.50	1	608	0.16%
2019/08/02	0	0.00	1	212.50	211.50	-1	626	-0.16%
2019/07/24	1	229.00	0	0.00	229.00	1	628	0.16%
2019/07/23	1	230.50	0	0.00	230.00	1	634	0.16%
2019/07/22	1	232.00	0	0.00	231.50	1	634	0.16%
2019/07/19	0	0.00	1	232.00	230.50	-1	636	-0.16%
2019/07/17	1	235.00	0	0.00	236.50	1	639	0.16%
2019/07/15	0	0.00	2	233.50	233.50	-2	647	-0.31%
2019/07/10	1	229.50	0	0.00	231.00	1	710	0.14%
2019/07/01	0	0.00	1	238.50	237.00	-1	844	-0.12%
2019/06/26	1	235.00	1	233.50	233.50	0	916	0.00%
2019/06/21	1	225.00	0	0.00	223.00	1	916	0.11%
2019/06/20	0	0.00	1	230.00	233.00	-1	913	-0.11%
2019/06/19	2	225.50	0	0.00	225.00	2	921	0.22%
2019/06/18	0	0.00	1	219.00	220.50	-1	948	-0.11%
2019/06/13	1	211.00	0	0.00	209.50	1	997	0.10%
2019/05/23	2	201.00	0	0.00	200.00	2	1,532	0.13%
2019/05/22	1	212.50	2	206.50	205.00	-1	1,535	-0.07%
2019/05/21	1	211.50	0	0.00	211.50	1	1,546	0.06%
2019/05/17	1	212.00	0	0.00	211.50	1	1,570	0.06%
2019/05/16	1	232.00	0	0.00	223.00	1	1,569	0.06%
2019/05/15	2	232.50	1	235.50	233.00	1	1,587	0.06%
2019/05/14	2	227.50	3	228.50	239.50	-1	1,581	-0.06%
2019/05/13	0	0.00	1	240.00	236.00	-1	1,587	-0.06%
2019/05/10	1	238.00	8	243.00	240.00	-7	1,592	-0.44%
2019/05/09	1	257.00	0	0.00	251.50	1	1,585	0.06%
2019/05/06	2	258.75	3	258.50	257.00	-1	1,631	-0.06%
2019/05/03	1	271.00	0	0.00	271.00	1	1,619	0.06%
2019/05/02	2	271.50	0	0.00	271.00	2	1,619	0.12%
2019/04/30	1	265.00	3	267.00	272.00	-2	1,624	-0.12%
2019/04/29	0	0.00	2	268.25	266.50	-2	1,627	-0.12%
2019/04/26	0	0.00	1	277.00	275.50	-1	1,625	-0.06%
2019/04/25	1	280.00	0	0.00	278.50	1	1,630	0.06%
2019/04/22	2	283.50	0	0.00	283.00	2	1,649	0.12%
2019/04/18	4	290.38	8	291.75	280.50	-4	1,676	-0.24%
2019/04/17	5	288.20	2	286.50	287.00	3	1,634	0.18%
2019/04/16	1	282.50	0	0.00	284.00	1	1,613	0.06%
2019/04/15	1	284.00	2.1	284.70	285.00	-1.1	1,600	-0.07%
2019/04/12	1	280.50	0	0.00	279.50	1	1,566	0.06%
2019/04/09	2	277.50	3	276.67	276.00	-1	1,522	-0.07%
2019/04/08	1	271.00	0	0.00	268.50	1	1,491	0.07%
2019/04/02	3	269.50	1	269.00	269.00	2	1,477	0.14%
2019/04/01	0	0.00	5	270.90	271.00	-5	1,445	-0.35%
2019/03/28	4	266.25	1	264.00	261.00	3	1,396	0.21%
2019/03/27	1	266.00	0	0.00	267.00	1	1,392	0.07%
2019/03/25	2	266.50	0	0.00	265.50	2	1,383	0.14%
2019/03/21	3.8	276.73	1	278.00	273.00	2.8	1,357	0.20%
2019/03/19	2	282.50	0.1	282.50	283.50	1.9	1,312	0.14%
2019/03/18	0	0.00	1	288.00	286.00	-1	1,306	-0.08%
2019/03/14	0	0.00	1	280.00	284.00	-1	1,265	-0.08%
2019/03/12	2	287.75	1	290.50	285.00	1	1,260	0.08%
2019/03/11	1	287.50	3	288.50	288.00	-2	1,272	-0.16%
2019/03/08	1	282.00	0	0.00	280.00	1	1,271	0.08%
2019/03/07	2	288.00	0	0.00	282.50	2	1,269	0.16%
2019/03/06	1	285.50	10	283.10	287.50	-9	1,270	-0.71%
2019/03/05	6	298.00	3	302.67	284.00	3	1,271	0.24%
2019/02/27	3	291.67	3	292.67	293.00	0	1,142	0.00%
2019/02/26	9	300.78	14	303.21	296.50	-5	1,112	-0.45%
2019/02/25	1	278.50	3	284.50	292.50	-2	1,012	-0.20%
2019/02/22	7	271.64	1	267.00	266.00	6	924	0.65%
2019/02/20	0	0.00	1	263.00	257.50	-1	844	-0.12%
2019/02/13	2	255.50	0	0.00	254.00	2	829	0.24%
2019/02/11	0	0.00	1	255.00	251.50	-1	862	-0.12%
2019/01/29	1	250.50	0	0.00	249.00	1	878	0.11%
2019/01/28	1	255.00	2	257.25	256.00	-1	876	-0.11%
2019/01/04	1	240.00	0	0.00	241.50	1	908	0.11%
2018/12/26	1	241.50	1	244.50	243.00	0	926	0.00%
2018/12/19	1	255.00	1	254.00	254.00	0	926	0.00%
2018/12/17	0	0.00	2	257.50	256.00	-2	943	-0.21%
2018/12/13	1	266.50	2	267.00	268.50	-1	967	-0.10%
2018/12/12	2	266.50	0	0.00	269.00	2	978	0.20%
2018/12/11	1	257.50	1	261.50	259.00	0	987	0.00%
2018/12/07	2	261.00	2	260.50	262.00	0	1,001	0.00%
2018/12/06	3	261.83	4	255.00	252.00	-1	1,006	-0.10%
2018/12/05	2	274.50	0	0.00	272.00	2	1,003	0.20%
2018/12/04	0	0.00	2	284.25	287.00	-2	1,003	-0.20%
2018/12/03	1	271.50	6	283.33	288.50	-5	991	-0.50%
2018/11/30	5	261.90	2	266.50	262.50	3	971	0.31%
2018/11/29	4	259.75	4	259.88	254.00	0	959	0.00%
2018/11/28	1	256.50	0	0.00	254.50	1	947	0.11%
2018/11/22	0	0.00	1	240.00	237.50	-1	913	-0.11%
2018/11/21	1	233.00	0	0.00	231.00	1	895	0.11%
2018/11/14	2	226.50	2	227.00	228.50	0	869	0.00%
2018/11/13	0	0.00	2	231.00	236.00	-2	849	-0.24%
2018/11/12	1	229.00	1	232.00	228.50	0	847	0.00%
2018/11/08	3	221.17	5	228.20	220.00	-2	870	-0.23%
2018/11/07	2	210.50	4	208.50	211.00	-2	833	-0.24%
2018/11/06	3	202.67	2	207.25	197.00	1	813	0.12%
2018/11/05	1	209.50	0	0.00	209.50	1	799	0.13%
2018/11/02	2	217.00	5	220.20	219.50	-3	787	-0.38%
2018/11/01	2	206.50	1	209.00	210.00	1	760	0.13%
2018/10/31	4	203.13	4	202.38	205.00	0	739	0.00%
2018/10/30	1	195.00	0	0.00	195.00	1	715	0.14%
2018/10/29	10	194.00	10	190.50	194.00	0	710	0.00%
2018/10/26	3	195.00	3	194.50	195.00	0	700	0.00%
2018/10/25	1	190.00	0	0.00	195.50	1	665	0.15%
2018/10/24	0	0.00	1	207.00	207.00	-1	649	-0.15%
2018/10/23	2	209.50	0	0.00	207.50	2	641	0.31%
2018/10/22	1	227.50	0	0.00	223.00	1	629	0.16%
2018/10/19	2	217.50	0	0.00	225.50	2	629	0.32%
2018/10/18	2	214.75	1	216.50	217.50	1	631	0.16%
2018/10/17	3	219.67	0	0.00	214.00	3	643	0.47%
2018/10/15	1	229.00	0	0.00	229.00	1	651	0.15%
2018/10/09	1	251.50	0	0.00	256.00	1	641	0.16%
2018/10/02	1	283.00	0	0.00	283.50	1	651	0.15%
2018/10/01	1	290.00	1	290.00	288.50	0	655	0.00%
2018/09/19	0	0.00	2	276.25	282.00	-2	678	-0.29%
2018/09/18	2	264.50	2	268.75	267.50	0	661	0.00%
2018/09/17	3	264.33	3	258.00	257.00	0	653	0.00%
2018/09/14	2	273.75	1	272.00	274.00	1	641	0.16%
2018/09/12	1	248.00	0	0.00	242.00	1	619	0.16%
2018/09/10	1	260.00	3	244.33	242.50	-2	600	-0.33%
2018/09/07	1	267.00	0	0.00	266.50	1	587	0.17%
2018/09/05	1	299.00	0	0.00	294.50	1	583	0.17%
2018/08/28	1	304.50	1	303.00	303.50	0	616	0.00%
2018/08/27	0	0.00	1	299.50	299.50	-1	613	-0.16%
2018/08/22	2	286.25	1	285.50	284.50	1	612	0.16%
2018/08/21	1	280.00	0	0.00	290.50	1	611	0.16%
2018/08/20	2	275.25	1	284.50	278.00	1	609	0.16%
2018/08/17	6	280.83	2	276.50	275.00	4	594	0.67%
2018/08/16	27	277.72	0	0.00	278.50	27	574	4.70%
2018/08/15	5	305.60	0	0.00	304.50	5	534	0.94%
2018/08/13	2	355.00	2	361.50	351.00	0	522	0.00%
2018/08/02	0	0.00	1	375.00	375.00	-1	607	-0.16%
2018/07/31	1	376.00	0	0.00	379.00	1	620	0.16%
2018/07/24	1	373.00	0	0.00	376.00	1	608	0.16%
2018/07/23	1	387.50	0	0.00	377.50	1	592	0.17%
2018/07/20	1	394.00	1	410.00	410.50	0	566	0.00%
2018/07/16	1	398.00	0	0.00	395.50	1	564	0.18%
2018/07/13	2	403.50	5	405.40	402.50	-3	593	-0.51%
2018/07/11	1	400.00	0	0.00	399.00	1	601	0.17%
2018/07/10	3	404.83	1	404.00	405.00	2	603	0.33%
2018/07/09	0	0.00	1	369.50	368.50	-1	584	-0.17%
2018/07/06	1	351.50	0	0.00	357.00	1	582	0.17%
2018/07/05	2	365.50	1	364.00	356.00	1	588	0.17%
2018/07/04	0	0.00	2	365.00	366.00	-2	595	-0.34%
2018/07/03	7	382.21	1	401.00	373.50	6	608	0.99%
2018/06/29	1	428.00	0	0.00	442.50	1	611	0.16%
2018/06/27	1	418.50	0	0.00	418.00	1	614	0.16%
2018/06/22	1	430.00	2	430.00	432.00	-1	606	-0.16%
2018/06/20	1	448.00	0	0.00	449.00	1	612	0.16%
2018/06/15	0	0.00	4	442.88	447.50	-4	618	-0.65%
2018/06/13	1	448.50	0	0.00	448.00	1	623	0.16%
2018/06/07	1	485.00	0	0.00	480.50	1	619	0.16%
2018/06/06	0	0.00	2	495.50	495.00	-2	615	-0.33%
2018/06/04	1	485.00	0	0.00	487.00	1	636	0.16%
2018/05/31	0	0.00	1	487.50	487.50	-1	655	-0.15%
2018/05/29	1	497.50	1	492.00	491.00	0	670	0.00%
2018/05/24	1	486.50	1	487.50	485.00	0	737	0.00%
2018/05/23	1	485.00	1	489.00	486.50	0	786	0.00%
2018/05/22	2	500.00	2	492.00	482.50	0	794	0.00%
2018/05/21	5	497.90	4	501.00	499.00	1	792	0.13%
2018/05/18	3	495.50	3	492.33	497.00	0	788	0.00%
2018/05/16	1	474.00	1	477.00	476.00	0	772	0.00%
2018/05/15	5	492.30	1	478.50	472.00	4	783	0.51%
2018/05/09	1	479.00	1	473.00	472.00	0	736	0.00%
2018/05/04	3	483.00	1	475.00	477.00	2	734	0.27%
2018/05/03	0	0.00	2	482.50	478.50	-2	740	-0.27%
2018/05/02	1	483.50	0	0.00	477.50	1	738	0.14%
2018/04/26	0	0.00	1	479.50	472.50	-1	748	-0.13%
2018/04/24	0	0.00	1	485.00	485.50	-1	752	-0.13%
2018/04/20	3	515.00	0	0.00	500.00	3	770	0.39%
2018/04/19	1	520.00	3	515.00	517.00	-2	773	-0.26%
2018/04/18	3	499.50	3	496.67	497.00	0	780	0.00%
2018/04/17	1	498.00	0	0.00	485.00	1	781	0.13%
2018/04/16	1	485.00	1	490.00	488.50	0	773	0.00%
2018/04/13	1	482.00	1	483.50	480.50	0	766	0.00%
2018/04/11	0	0.00	2	483.50	488.00	-2	774	-0.26%
2018/04/10	1	477.00	0	0.00	472.50	1	765	0.13%
2018/04/02	1	472.50	1	473.50	472.50	0	707	0.00%
2018/03/31	1	500.00	1	495.50	495.50	0	691	0.00%
2018/03/27	1	482.00	0	0.00	484.50	1	676	0.15%
2018/03/26	0	0.00	1	482.50	482.50	-1	672	-0.15%
2018/03/23	0	0.00	1	475.00	475.00	-1	675	-0.15%
2018/03/22	0	0.00	1	492.00	492.00	-1	675	-0.15%
2018/03/21	2	502.00	0	0.00	499.00	2	676	0.30%
2018/03/20	0	0.00	1	490.00	493.50	-1	670	-0.15%
2018/03/19	1	492.00	1	488.00	487.00	0	679	0.00%
2018/03/14	0	0.00	3	501.00	505.00	-3	676	-0.44%
2018/03/12	1	515.00	1	514.00	511.00	0	688	0.00%
2018/03/08	1	528.00	0	0.00	523.00	1	711	0.14%
2018/03/07	2	518.00	2	529.50	529.00	0	721	0.00%
2018/03/06	1	499.00	4	510.00	515.00	-3	714	-0.42%
2018/03/05	1	508.00	0	0.00	496.00	1	721	0.14%
2018/03/02	2	509.00	2	508.00	507.00	0	726	0.00%
2018/02/27	1	499.50	1	505.00	497.00	0	736	0.00%
2018/02/23	3	505.00	0	0.00	509.00	3	706	0.42%
2018/02/22	0	0.00	6.1	495.37	500.00	-6.1	700	-0.86%
2018/02/06	0	0.00	2	462.50	454.50	-2	697	-0.29%
2018/02/01	1	476.50	1	477.50	476.00	0	692	0.00%
2018/01/18	0	0.00	1	501.00	498.00	-1	712	-0.14%
2018/01/16	0	0.00	4.5	501.67	508.00	-4.5	704	-0.64%
2018/01/12	1	495.50	1	482.00	483.00	0	684	0.00%
2018/01/09	0	0.00	2	458.75	455.00	-2	645	-0.31%
2018/01/04	0	0.00	1	462.50	467.50	-1	654	-0.15%
2018/01/02	0	0.00	1	444.00	444.00	-1	651	-0.15%