大中 (6435)-玉山-雙和券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	106.00	0	0.00	106.00	2	274	0.73%
2024/06/18	4	110.25	0	0.00	107.50	4	273	1.46%
2024/06/14	0	0.00	2	108.00	107.50	-2	261	-0.77%
2024/06/11	2	105.00	0	0.00	104.50	2	259	0.77%
2024/06/07	1	107.50	0	0.00	108.00	1	259	0.38%
2024/06/05	0	0.00	1	108.00	107.00	-1	254	-0.39%
2024/06/04	1	108.00	0	0.00	107.50	1	258	0.39%
2024/05/31	2	115.25	1	115.50	116.00	1	256	0.39%
2024/05/30	1	115.00	0	0.00	117.00	1	224	0.44%
2024/05/29	0	0.00	5	107.40	106.50	-5	192	-2.60%
2024/05/16	0	0.00	0	100.00	98.30	0	264	0.00%
2024/05/14	0	99.10	0	0.00	99.10	0	273	0.00%
2024/04/11	0	0.00	1	100.50	100.00	-1	350	-0.29%
2024/04/03	1	105.50	0	0.00	105.50	1	354	0.28%
2024/03/15	2	106.00	0	0.00	106.00	2	433	0.46%
2024/03/14	3	108.00	0	0.00	107.50	3	437	0.69%
2024/03/06	0	0.00	1	114.00	114.50	-1	476	-0.21%
2024/03/05	1	118.00	0	0.00	117.00	1	539	0.19%
2024/03/04	1	118.00	1	115.50	116.00	0	542	0.00%
2024/03/01	1	118.00	0	0.00	119.00	1	530	0.19%
2024/02/29	0	0.00	1	115.00	114.00	-1	508	-0.20%
2024/02/26	1	117.50	0	0.00	115.00	1	505	0.20%
2024/02/01	0	0.00	3	112.83	113.00	-3	456	-0.66%
2024/01/30	0	0.00	3	111.00	109.50	-3	446	-0.67%
2024/01/26	3	107.50	0	0.00	107.00	3	438	0.68%
2024/01/24	0	0.00	8	110.94	112.50	-8	411	-1.95%
2024/01/09	4	106.88	0	0.00	106.00	4	382	1.05%
2024/01/05	2	108.00	0	0.00	110.00	2	378	0.53%
2024/01/04	3	109.00	0	0.00	109.00	3	380	0.79%
2024/01/03	2	109.50	0	0.00	109.00	2	376	0.53%
2023/12/25	0	0.00	3	115.00	115.00	-3	333	-0.90%
2023/12/20	0	0.00	4	112.00	111.50	-4	309	-1.29%
2023/12/19	4	109.00	0	0.00	109.50	4	306	1.31%
2023/12/12	0	0.00	3	113.00	111.50	-3	278	-1.08%
2023/12/07	2	109.00	0	0.00	109.00	2	262	0.76%
2023/12/05	1	109.00	0	0.00	110.00	1	246	0.41%
2023/12/04	1	115.00	1	112.00	111.50	0	243	0.00%
2023/12/01	0	0.00	1	114.00	115.50	-1	232	-0.43%
2023/11/30	1	121.49	10	119.10	119.00	-9	209	-4.30%
2023/11/29	7	114.50	7	114.14	114.50	0	136	0.00%
2023/11/28	0	0.00	2	104.00	104.50	-2	110	-1.82%
2023/11/27	2	101.00	0	0.00	101.50	2	101	1.97%
2023/11/21	2	101.50	1	103.00	103.00	1	90	1.11%
2023/11/20	0	0.00	2.3	103.80	103.00	-2.3	86	-2.67%
2023/11/07	0	0.00	0.5	96.25	98.00	-0.5	64	-0.77%
2023/10/27	0	95.00	0	0.00	95.60	0	63	0.02%
2023/10/18	0	0.00	1	96.80	95.80	-1	66	-1.51%
2023/10/17	1	98.00	0	0.00	97.50	1	65	1.52%
2023/10/04	0	0.00	1	93.80	94.60	-1	61	-1.64%
2023/10/03	0	0.00	1	94.40	94.40	-1	61	-1.62%
2023/09/11	0	0.00	1	97.00	97.00	-1	73	-1.36%
2023/09/05	0	0.00	16	95.15	94.70	-16	78	-20.46%
2023/08/30	1	91.30	0	0.00	91.30	1	78	1.27%
2023/08/28	0	87.70	0	0.00	88.40	0	79	0.00%
2023/08/25	0	0.00	0	100.00	98.90	0	78	0.00%
2023/08/18	0	0.00	1	99.50	99.90	-1	78	-1.28%
2023/08/15	0	0.00	1	100.00	100.00	-1	79	-1.26%
2023/07/12	1	99.30	0	0.00	99.30	1	106	0.94%
2023/06/20	0	0.00	0.1	102.50	102.00	-0.1	148	-0.08%
2023/06/16	0	0.00	0.1	103.50	102.00	-0.1	147	-0.06%
2023/06/13	0	0.00	0.5	103.30	104.00	-0.5	148	-0.34%
2023/06/09	0	0.00	8	102.00	102.50	-8	145	-5.50%
2023/06/07	4	104.00	0	0.00	104.00	4	149	2.68%
2023/06/06	4	103.50	0	0.00	103.50	4	149	2.68%
2023/06/02	0	0.00	2	104.00	104.00	-2	151	-1.32%
2023/05/29	0	0.00	1	104.00	103.50	-1	156	-0.64%
2023/05/19	0	0.00	1	104.00	103.00	-1	177	-0.56%
2023/05/12	1	99.90	0	0.00	100.50	1	186	0.54%
2023/05/11	0	0.00	1	101.00	101.00	-1	191	-0.52%
2023/05/08	0	0.00	10	105.50	106.00	-10	204	-4.88%
2023/05/05	2	105.00	0	0.00	105.50	2	206	0.97%
2023/05/03	3	105.00	0	0.00	105.50	3	222	1.35%
2023/04/25	0	0.00	5	103.50	103.50	-5	225	-2.22%
2023/04/21	1	105.00	0	0.00	105.00	1	233	0.43%
2023/04/20	2	108.00	0.1	109.00	106.50	1.9	230	0.82%
2023/04/19	1	111.50	0	0.00	110.50	1	228	0.44%
2023/04/18	0	0.00	3	111.83	111.00	-3	226	-1.32%
2023/04/17	1	111.50	0	0.00	111.00	1	221	0.45%
2023/04/13	2	110.00	0	0.00	109.50	2	216	0.92%
2023/04/12	0	110.00	0	0.00	110.00	0	213	0.00%
2023/04/11	0	0.00	3.1	110.52	110.50	-3.1	209	-1.48%
2023/04/10	3	110.00	0	0.00	108.50	3	203	1.48%
2023/03/22	0	0.00	1	104.00	105.00	-1	186	-0.54%
2023/03/14	1	100.00	0	0.00	101.00	1	194	0.51%
2023/02/24	6	103.83	0	0.00	103.00	6	239	2.51%
2023/02/23	1	106.00	0	0.00	105.50	1	235	0.42%
2023/02/09	0.1	110.50	0	0.00	109.50	0.1	244	0.04%
2023/02/08	0	0.00	4	109.00	110.50	-4	239	-1.67%
2023/02/07	0	0.00	2	106.25	107.00	-2	226	-0.88%
2023/02/02	0	0.00	2	107.00	108.00	-2	221	-0.90%
2023/01/13	1	99.80	0	0.00	99.70	1	204	0.49%
2023/01/11	1	100.00	0	0.00	100.50	1	194	0.51%
2022/12/09	2	104.00	0	0.00	104.00	2	225	0.89%
2022/12/07	3	105.00	0	0.00	105.50	3	226	1.32%
2022/12/06	2	107.00	0	0.00	108.00	2	225	0.89%
2022/12/05	0	0.00	2	114.50	112.00	-2	220	-0.91%
2022/11/29	0	0.00	0.2	105.50	106.50	-0.2	204	-0.09%
2022/11/25	2	109.00	2	110.50	107.50	0	204	0.00%
2022/11/18	0	0.00	1	107.50	105.00	-1	203	-0.49%
2022/11/08	15	103.00	0	0.00	102.00	15	241	6.20%
2022/11/07	0	0.00	1	104.00	102.00	-1	263	-0.38%
2022/11/04	0	0.00	1	100.00	100.00	-1	273	-0.37%
2022/10/14	0	0.00	1	93.20	93.50	-1	358	-0.28%
2022/10/13	1	88.00	0	0.00	89.80	1	365	0.27%
2022/10/11	2	93.40	0	0.00	92.20	2	374	0.53%
2022/10/07	1	98.00	0	0.00	97.30	1	379	0.26%
2022/10/04	0.1	102.50	1	103.50	104.00	-0.9	398	-0.23%
2022/10/03	0	0.00	1	101.50	101.00	-1	407	-0.25%
2022/09/28	1	94.50	0	0.00	96.00	1	443	0.23%
2022/09/27	1	102.50	10	101.65	102.50	-9	455	-1.98%
2022/09/26	3	102.33	0	0.00	102.00	3	463	0.65%
2022/09/22	1	107.00	0	0.00	110.00	1	496	0.20%
2022/09/21	0	0.00	2	108.50	109.00	-2	507	-0.39%
2022/09/19	1	108.50	0	0.00	108.50	1	560	0.18%
2022/09/12	0.1	112.00	0	0.00	112.00	0.1	635	0.02%
2022/09/07	1	108.00	0	0.00	110.50	1	724	0.14%
2022/09/06	1.2	113.13	0	0.00	113.00	1.2	730	0.16%
2022/08/31	1	121.50	2	122.00	122.00	-1	781	-0.13%
2022/08/25	0	0.00	1	122.50	123.50	-1	917	-0.11%
2022/08/24	0.2	122.00	0	0.00	121.00	0.2	930	0.02%
2022/08/19	2	126.50	0	0.00	124.00	2	962	0.21%
2022/08/18	0	0.00	2	125.50	125.00	-2	959	-0.21%
2022/08/17	2	122.00	0	0.00	121.00	2	949	0.21%
2022/08/16	1	121.50	4	123.00	121.50	-3	953	-0.31%
2022/08/15	0	0.00	1	123.00	123.50	-1	980	-0.10%
2022/08/11	0	0.00	2	114.00	116.50	-2	986	-0.20%
2022/08/08	2	107.75	0	0.00	109.00	2	986	0.20%
2022/07/25	0	0.00	1	116.00	116.00	-1	1,038	-0.10%
2022/07/20	1	120.00	0	0.00	117.50	1	1,011	0.10%
2022/07/15	0	0.00	2	112.50	115.00	-2	999	-0.20%
2022/07/13	0.1	109.00	0	0.00	109.00	0.1	995	0.01%
2022/07/12	1	107.00	6	110.08	106.00	-5	994	-0.50%
2022/07/11	1	114.50	1	115.00	113.50	0	992	0.00%
2022/07/08	2	115.30	1	117.00	116.00	1	985	0.11%
2022/07/06	1.1	115.55	0	0.00	114.00	1.1	963	0.11%
2022/06/30	1	126.00	0	0.00	123.00	1	953	0.10%
2022/06/28	1.1	132.09	1	133.50	132.00	0.1	956	0.01%
2022/06/21	0.1	153.00	0	0.00	152.50	0.1	939	0.01%
2022/06/20	2	158.00	0	0.00	149.00	2	982	0.20%
2022/06/17	5	154.20	5	155.80	156.50	0	968	0.00%
2022/06/16	11	167.36	12	163.42	152.50	-1	956	-0.10%
2022/06/15	0	0.00	5	161.50	162.00	-5	916	-0.55%
2022/06/13	1	161.00	0	0.00	165.50	1	900	0.11%
2022/06/10	0	0.00	1	164.00	165.00	-1	902	-0.11%
2022/06/08	1	162.50	3	164.67	166.00	-2	876	-0.23%
2022/06/07	4	162.63	6	165.42	165.00	-2	842	-0.24%
2022/06/02	2	158.50	0	0.00	158.00	2	755	0.26%
2022/05/30	11	157.05	1	157.00	158.00	10	722	1.38%
2022/05/27	1	151.50	0	0.00	151.00	1	708	0.14%
2022/05/25	0	0.00	2	153.25	152.00	-2	705	-0.28%
2022/05/20	1	154.50	1	152.00	151.50	0	690	0.00%
2022/05/17	4	149.00	0	0.00	150.00	4	694	0.58%
2022/05/12	2	150.00	1	150.50	142.00	1	846	0.12%
2022/05/11	5	147.50	0	0.00	148.50	5	875	0.57%
2022/05/05	0	0.00	10	139.60	141.50	-10	858	-1.17%
2022/05/04	10	140.00	0	0.00	137.00	10	850	1.18%
2022/04/27	1	124.00	1	126.50	126.50	0	836	0.00%
2022/04/18	0	0.00	1	141.50	140.50	-1	845	-0.12%
2022/04/15	2	144.50	8	146.00	144.50	-6	846	-0.71%
2022/04/14	8	143.63	0	0.00	143.00	8	848	0.94%
2022/04/07	0	0.00	1	150.50	147.00	-1	977	-0.10%
2022/04/01	1	159.50	14	158.39	160.00	-13	962	-1.35%
2022/03/30	1	163.00	0	0.00	157.50	1	931	0.11%
2022/03/28	0	0.00	1	154.00	154.50	-1	897	-0.11%
2022/03/25	1	158.00	0	0.00	154.00	1	892	0.11%
2022/03/23	2	162.00	2	157.00	156.50	0	862	0.00%
2022/03/22	2	152.50	0	0.00	152.00	2	810	0.25%
2022/03/21	0	0.00	2	154.00	152.00	-2	804	-0.25%
2022/03/18	0	0.00	1	152.50	153.50	-1	798	-0.13%
2022/03/15	7	142.93	0	0.00	141.50	7	775	0.90%
2022/03/14	0	0.00	3	147.83	148.00	-3	767	-0.39%
2022/03/11	0	0.00	3	144.00	143.50	-3	773	-0.39%
2022/03/09	0	0.00	2	143.00	142.50	-2	777	-0.26%
2022/03/08	1	141.00	1	144.00	140.00	0	783	0.00%
2022/03/04	0	0.00	10	150.00	149.50	-10	800	-1.25%
2022/03/03	1	151.00	0	0.00	151.50	1	815	0.12%
2022/03/02	1	151.50	3	153.17	152.00	-2	828	-0.24%
2022/02/25	1	148.00	1	148.50	148.00	0	831	0.00%
2022/02/24	1	146.50	0	0.00	145.50	1	852	0.12%
2022/02/23	0	0.00	1	150.50	151.50	-1	862	-0.12%
2022/02/21	1	151.50	0	0.00	152.00	1	995	0.10%
2022/02/18	3	150.50	1	152.50	155.00	2	1,048	0.19%
2022/02/17	2	153.00	3	155.33	153.50	-1	1,056	-0.09%
2022/02/16	3	152.67	3	154.83	153.50	0	1,051	0.00%
2022/02/15	14	155.50	3	154.16	150.00	11	1,031	1.06%
2022/02/14	16	153.47	15	154.13	153.50	1	1,006	0.10%
2022/02/11	5	150.39	12	152.75	154.00	-7	908	-0.77%
2022/02/09	0	0.00	1	140.00	140.00	-1	870	-0.11%
2022/02/08	0	0.00	1	137.00	138.00	-1	866	-0.12%
2022/01/26	1	130.50	0	0.00	131.50	1	866	0.12%
2022/01/14	1	132.00	0	0.00	130.00	1	932	0.11%
2022/01/13	6	136.75	0	0.00	135.50	6	924	0.65%
2022/01/12	5	137.00	0	0.00	137.50	5	925	0.54%
2022/01/11	1	138.00	10	139.00	138.00	-9	927	-0.97%
2022/01/06	0	0.00	2	150.00	149.00	-2	922	-0.22%
2022/01/04	3	157.33	3	159.83	157.00	0	907	0.00%
2022/01/03	2	156.48	2	158.50	155.00	0	843	0.00%
2021/12/28	0	0.00	1	147.00	148.00	-1	785	-0.13%
2021/12/14	1	139.00	0	0.00	138.50	1	766	0.13%
2021/12/08	10	147.50	0	0.00	147.50	10	749	1.33%
2021/12/03	0	0.00	1	150.50	150.00	-1	734	-0.14%
2021/12/02	1	147.00	0	0.00	147.00	1	733	0.14%
2021/12/01	2	151.50	3	151.17	152.50	-1	730	-0.14%
2021/11/30	2	156.75	0	0.00	150.50	2	726	0.28%
2021/11/29	1	145.50	0	0.00	150.50	1	716	0.14%
2021/11/25	8	149.19	0	0.00	148.50	8	703	1.14%
2021/11/23	2	149.75	0	0.00	146.00	2	687	0.29%
2021/11/19	9	167.00	9	169.50	158.50	0	646	0.00%
2021/11/18	4	156.75	8	156.13	157.50	-4	570	-0.70%
2021/11/17	5	150.00	0	0.00	159.50	5	494	1.01%
2021/11/16	0	0.00	1	143.00	145.00	-1	434	-0.23%
2021/11/15	0	0.00	3	141.00	141.00	-3	418	-0.72%
2021/11/12	3	138.50	1	139.50	137.50	2	407	0.49%
2021/11/11	6	138.33	2	138.25	137.50	4	404	0.99%
2021/11/10	2	140.25	0	0.00	137.50	2	403	0.50%
2021/11/08	0	0.00	1	134.00	135.50	-1	389	-0.26%
2021/11/04	1	136.00	0	0.00	137.50	1	397	0.25%
2021/11/03	1	135.50	0	0.00	134.00	1	400	0.25%
2021/11/02	1	133.00	0	0.00	133.00	1	402	0.25%
2021/11/01	0	0.00	1	139.00	139.00	-1	393	-0.25%
2021/10/29	4	139.00	0	0.00	137.50	4	389	1.03%
2021/10/28	0	0.00	1	135.00	136.50	-1	382	-0.26%
2021/10/27	1	135.50	0	0.00	135.50	1	390	0.26%
2021/10/21	1	127.50	4	130.00	127.50	-3	431	-0.70%
2021/10/20	1	127.00	1	128.50	128.50	0	467	0.00%
2021/10/18	1	125.50	0	0.00	123.50	1	548	0.18%
2021/10/15	1	127.00	8	126.06	123.50	-7	612	-1.14%
2021/10/12	1	119.50	1	125.00	119.50	0	656	0.00%
2021/10/08	0	0.00	2	122.98	122.00	-2	656	-0.31%
2021/10/07	0	121.50	0.2	120.33	121.50	-0.1	663	-0.02%
2021/10/06	0.1	112.50	0	0.00	110.50	0.1	700	0.01%
2021/09/29	2	115.50	0	0.00	115.00	2	787	0.25%
2021/09/28	2	119.00	0	0.00	120.00	2	826	0.24%
2021/09/27	0	0.00	2	122.00	121.00	-2	849	-0.24%
2021/09/24	0	0.00	1	120.00	119.50	-1	853	-0.12%
2021/09/22	1	116.00	0	0.00	117.50	1	873	0.11%
2021/09/16	2	118.00	0	0.00	118.00	2	888	0.23%
2021/09/15	3	119.33	0	0.00	119.00	3	908	0.33%
2021/09/14	0	0.00	2	123.50	121.00	-2	913	-0.22%
2021/09/10	0	0.00	1	121.50	122.50	-1	928	-0.11%
2021/09/08	1.1	119.05	0	0.00	119.50	1.1	954	0.12%
2021/09/07	3	120.33	0	0.00	122.50	3	957	0.31%
2021/09/06	5	123.40	0	0.00	121.00	5	955	0.52%
2021/09/02	2	128.75	0	0.00	128.00	2	972	0.21%
2021/08/31	0	0.00	4	129.75	125.50	-4	959	-0.42%
2021/08/25	1	126.00	1	126.50	125.00	0	943	0.00%
2021/08/24	0	0.00	1	127.50	123.00	-1	943	-0.11%
2021/08/23	1	125.50	6	125.00	126.00	-5	951	-0.53%
2021/08/20	0	0.00	1	118.50	121.50	-1	952	-0.10%
2021/08/19	4	119.75	2	123.50	119.00	2	949	0.21%
2021/08/17	3	120.50	0	0.00	119.50	3	946	0.32%
2021/08/16	3	123.83	2	124.50	124.50	1	945	0.11%
2021/08/13	5	126.40	1	127.00	125.50	4	942	0.42%
2021/08/12	1	129.00	1	129.00	130.00	0	939	0.00%
2021/08/11	1	126.00	2	131.50	125.50	-1	938	-0.11%
2021/08/10	0	0.00	1.1	128.73	130.50	-1.1	934	-0.12%
2021/08/06	1	132.00	0	0.00	133.00	1	938	0.11%
2021/08/03	0	0.00	1	136.00	136.00	-1	959	-0.10%
2021/07/29	1	134.50	0	0.00	134.50	1	948	0.11%
2021/07/26	1.1	144.09	3	144.50	146.00	-1.9	918	-0.21%
2021/07/21	0	0.00	1	143.00	143.00	-1	832	-0.12%
2021/07/20	1	135.00	0	0.00	134.50	1	786	0.13%
2021/07/19	1	138.50	4	137.00	138.50	-3	784	-0.38%
2021/07/13	4	136.75	3	140.00	134.50	1	793	0.13%
2021/07/12	2	137.00	6	135.42	134.00	-4	758	-0.53%
2021/07/08	1	131.00	3	129.00	130.00	-2	734	-0.27%
2021/07/07	0	0.00	1	125.50	125.50	-1	732	-0.14%
2021/07/05	3	126.17	1	129.50	126.00	2	761	0.26%
2021/07/02	0	0.00	6	123.00	123.00	-6	825	-0.73%
2021/07/01	2	118.00	0	0.00	118.50	2	915	0.22%
2021/06/29	4	119.25	1	119.00	119.00	3	930	0.32%
2021/06/25	1	120.00	1	120.50	120.00	0	1,030	0.00%
2021/06/24	1	122.00	7	121.43	122.50	-6	1,103	-0.54%
2021/06/21	6	117.17	0	0.00	116.50	6	1,183	0.51%
2021/06/18	0	0.00	2	123.00	119.50	-2	1,173	-0.17%
2021/06/17	1	118.00	0	117.00	118.00	1	1,155	0.08%
2021/06/10	1	117.50	7	116.36	115.50	-6	1,159	-0.52%
2021/06/07	2	111.50	0	0.00	112.50	2	1,173	0.17%
2021/06/04	1	113.99	0	0.00	113.50	1	1,172	0.09%
2021/06/02	2	111.00	0	0.00	112.00	2	1,170	0.17%
2021/05/25	0	0.00	4	109.50	109.00	-4	1,165	-0.34%
2021/05/24	0	0.00	4	105.00	106.50	-4	1,166	-0.34%
2021/05/19	2	101.00	0	0.00	104.00	2	1,190	0.17%
2021/05/18	0	0.00	2	99.00	102.50	-2	1,192	-0.17%
2021/05/17	7	93.17	5	98.00	94.00	2	1,192	0.17%
2021/05/14	4	102.00	2	107.50	101.50	2	1,185	0.17%
2021/05/13	2	98.80	2	105.00	104.00	0	1,177	0.00%
2021/05/12	4	104.00	0	0.00	101.50	4	1,170	0.34%
2021/05/11	4	111.00	0	0.00	107.00	4	1,156	0.35%
2021/05/10	4	115.25	0	0.00	116.00	4	1,150	0.35%
2021/05/07	0	0.00	4	118.00	120.00	-4	1,153	-0.35%
2021/05/06	4	115.00	4	118.00	115.50	0	1,151	0.00%
2021/05/05	4	115.25	0	0.00	115.50	4	1,147	0.35%
2021/05/04	2	120.00	0	0.00	120.50	2	1,142	0.18%
2021/05/03	2	127.00	0	0.00	125.00	2	1,132	0.18%
2021/04/29	4	134.00	0	0.00	134.00	4	1,130	0.35%
2021/04/28	0	0.00	4	138.00	137.00	-4	1,119	-0.36%
2021/04/27	2	133.50	0	0.00	133.50	2	1,103	0.18%
2021/04/26	2	135.00	2	140.00	135.50	0	1,099	0.00%
2021/04/22	1	133.00	0	0.00	131.00	1	1,075	0.09%
2021/04/21	1	138.00	5	138.20	137.00	-4	1,070	-0.37%
2021/04/19	0	0.00	2	138.25	140.00	-2	1,057	-0.19%
2021/04/15	0	0.00	1	135.50	136.50	-1	1,046	-0.10%
2021/04/14	3	132.00	2	130.50	133.50	1	1,059	0.09%
2021/04/12	1	138.00	0	0.00	138.00	1	1,084	0.09%
2021/04/09	1	140.00	1	144.50	140.50	0	1,087	0.00%
2021/04/08	7	146.43	5.3	146.26	147.00	1.7	1,103	0.15%
2021/04/07	0.3	145.00	0	0.00	145.00	0.3	1,040	0.03%
2021/03/31	3	134.00	4	134.88	132.00	-1	1,133	-0.09%
2021/03/30	1	141.00	1	136.00	136.00	0	1,107	0.00%
2021/03/29	1	137.00	0	0.00	135.00	1	1,027	0.10%
2021/03/26	7	128.79	7	127.71	129.50	0	958	0.00%
2021/03/25	0	0.00	7	124.50	127.00	-7	926	-0.76%
2021/03/23	3	119.00	0	0.00	118.50	3	914	0.33%
2021/03/22	2	120.00	0	0.00	120.50	2	926	0.22%
2021/03/15	2	124.00	8	125.69	125.00	-6	1,055	-0.57%
2021/03/11	0	0.00	2	119.00	120.50	-2	1,031	-0.19%
2021/03/10	0	0.00	2	118.00	117.50	-2	1,034	-0.19%
2021/03/09	2	115.00	0	0.00	116.50	2	1,062	0.19%
2021/03/05	2	115.50	0	0.00	116.50	2	1,086	0.18%
2021/02/26	0	0.00	2	120.00	119.50	-2	1,160	-0.17%
2021/02/24	1	123.50	0	0.00	122.00	1	1,217	0.08%
2021/02/23	3	121.00	0	0.00	121.00	3	1,242	0.24%
2021/02/22	0	0.00	3	122.33	123.00	-3	1,257	-0.24%
2021/02/19	0	0.00	3	117.67	119.00	-3	1,267	-0.24%
2021/02/18	0	0.00	2	115.00	117.50	-2	1,281	-0.16%
2021/02/17	0	0.00	4	112.50	114.50	-4	1,320	-0.30%
2021/02/02	0	0.00	1	108.00	108.00	-1	1,446	-0.07%
2021/02/01	3	104.67	0	0.00	106.50	3	1,476	0.20%
2021/01/29	4	107.25	0	0.00	106.50	4	1,490	0.27%
2021/01/28	4	112.38	1	111.00	110.50	3	1,494	0.20%
2021/01/26	2	115.00	0	0.00	114.50	2	1,494	0.13%
2021/01/21	3	120.17	0	0.00	119.00	3	1,488	0.20%
2021/01/20	5	121.40	0	0.00	120.50	5	1,493	0.33%
2021/01/19	2	126.75	0	0.00	126.50	2	1,493	0.13%
2021/01/14	1	129.50	2	130.50	130.00	-1	1,505	-0.07%
2021/01/12	2	126.50	0	0.00	126.50	2	1,506	0.13%
2021/01/06	1	137.50	1	131.00	130.50	0	1,586	0.00%
2020/12/30	14	133.00	14	134.21	137.50	0	1,738	0.00%
2020/12/29	0	0.00	1	130.00	131.50	-1	1,700	-0.06%
2020/12/28	21	133.19	22	133.52	132.00	-1	1,665	-0.06%
2020/12/25	0	0.00	9	124.11	130.00	-9	1,536	-0.59%
2020/12/23	1	117.00	0	0.00	117.00	1	1,462	0.07%
2020/12/22	4	116.00	0	0.00	115.50	4	1,461	0.27%
2020/12/21	2	120.00	2	121.00	119.00	0	1,453	0.00%
2020/12/18	5	119.50	5	121.80	118.00	0	1,437	0.00%
2020/12/17	3	117.67	2	117.50	116.50	1	1,409	0.07%
2020/12/15	5	118.70	1	121.00	117.00	4	1,432	0.28%
2020/12/14	0	0.00	9	124.17	127.50	-9	1,368	-0.66%
2020/12/11	4	117.50	4	120.00	116.00	0	1,315	0.00%
2020/12/10	1	119.50	1	121.00	119.50	0	1,303	0.00%
2020/12/09	0	0.00	2	123.50	123.00	-2	1,297	-0.15%
2020/12/07	3	118.33	0	0.00	118.50	3	1,274	0.24%
2020/12/03	3	125.33	1	126.00	120.00	2	1,265	0.16%
2020/12/02	0	0.00	2	122.50	123.00	-2	1,237	-0.16%
2020/12/01	2	121.50	3	120.00	121.50	-1	1,227	-0.08%
2020/11/30	2	117.00	0	0.00	117.00	2	1,216	0.16%
2020/11/27	1	120.00	0	0.00	119.50	1	1,211	0.08%
2020/11/26	0	0.00	2	125.00	120.00	-2	1,206	-0.17%
2020/11/25	1	118.00	4	122.63	122.50	-3	1,172	-0.26%
2020/11/24	2	118.00	2	122.00	118.00	0	1,143	0.00%
2020/11/20	0	0.00	3	119.00	119.50	-3	1,122	-0.27%
2020/11/19	0	0.00	6	113.00	116.00	-6	1,091	-0.55%
2020/11/18	8	114.81	7	117.86	114.00	1	1,084	0.09%
2020/11/17	6	114.50	6	116.50	117.50	0	1,057	0.00%
2020/11/16	9	115.33	8	116.81	115.00	1	1,038	0.10%
2020/11/13	1	114.50	2	115.75	115.50	-1	993	-0.10%
2020/11/12	0	0.00	2	111.00	111.00	-2	916	-0.22%
2020/11/11	0	0.00	3	106.00	107.00	-3	875	-0.34%
2020/11/09	0	0.00	1	108.50	107.50	-1	853	-0.12%
2020/11/06	1	104.50	5	104.20	105.00	-4	824	-0.48%
2020/11/05	0	0.00	2	103.25	102.50	-2	805	-0.25%
2020/11/03	0	0.00	1	100.50	100.50	-1	803	-0.12%
2020/11/02	2	97.85	0	0.00	97.30	2	800	0.25%
2020/10/30	1	99.00	0	0.00	99.00	1	793	0.13%
2020/10/29	2	99.85	6	99.18	101.00	-4	787	-0.51%
2020/10/28	4	102.25	3	105.00	102.00	1	782	0.13%
2020/10/27	1	101.50	1	100.50	104.00	0	773	0.00%
2020/10/26	0	0.00	2	103.50	102.00	-2	768	-0.26%
2020/10/23	5	105.10	2	104.75	104.50	3	760	0.39%
2020/10/22	2	101.00	0	0.00	101.00	2	748	0.27%
2020/10/21	3	102.83	0	0.00	102.50	3	738	0.41%
2020/10/20	1	102.00	0	0.00	103.50	1	729	0.14%
2020/10/19	0	0.00	5	104.50	103.00	-5	724	-0.69%
2020/10/16	8	103.88	0	0.00	102.00	8	714	1.12%
2020/10/15	1	113.00	1	109.50	105.50	0	653	0.00%
2020/10/13	8	107.63	7	107.86	108.50	1	600	0.17%
2020/10/12	5	108.00	4	109.75	108.00	1	567	0.18%
2020/10/08	6	101.08	6	102.42	105.00	0	479	0.00%
2020/10/07	5	97.70	13	99.96	103.00	-8	402	-1.99%
2020/09/25	1	89.70	0	0.00	89.40	1	386	0.26%
2020/09/24	30	92.28	0	0.00	91.30	30	387	7.75%
2020/09/21	0	0.00	1	96.90	94.20	-1	379	-0.26%
2020/09/18	0	0.00	3	95.77	95.90	-3	361	-0.83%
2020/09/14	0	0.00	11	90.89	92.00	-11	340	-3.23%
2020/09/01	2	92.80	0	0.00	92.80	2	354	0.56%
2020/08/31	1	95.00	0	0.00	93.90	1	357	0.28%
2020/08/27	1	97.80	5	96.86	95.00	-4	368	-1.09%
2020/08/26	2	93.25	3	92.80	94.50	-1	350	-0.29%
2020/08/24	2	92.20	1	93.00	92.20	1	335	0.30%
2020/08/20	1	84.20	0	0.00	84.90	1	322	0.31%
2020/08/12	2	88.50	0	0.00	90.00	2	348	0.57%
2020/08/11	7	93.31	0	0.00	90.80	7	347	2.02%
2020/08/07	0	0.00	2	94.20	93.50	-2	353	-0.57%
2020/07/28	1	86.50	0	0.00	86.30	1	405	0.25%
2020/07/27	1	88.20	2	88.15	87.90	-1	411	-0.24%
2020/07/24	2	89.90	1	90.00	89.00	1	420	0.24%
2020/07/22	1	94.50	0	0.00	94.30	1	421	0.24%
2020/07/17	1	91.90	0	0.00	93.40	1	445	0.22%
2020/07/14	1	94.40	0	0.00	92.80	1	451	0.22%
2020/07/10	4	94.10	0	0.00	93.10	4	469	0.85%
2020/07/09	2	95.30	1	96.20	95.20	1	469	0.21%
2020/07/08	0	0.00	1	96.50	96.70	-1	463	-0.22%
2020/07/07	3	96.97	0	0.00	96.50	3	460	0.65%
2020/07/06	5	100.06	3	100.67	100.00	2	449	0.44%
2020/07/01	0	0.00	1	91.30	91.20	-1	428	-0.23%
2020/06/29	1	90.00	0	0.00	90.30	1	430	0.23%
2020/06/16	0	0.00	1	90.00	90.50	-1	456	-0.22%
2020/06/12	1	87.30	0	0.00	89.10	1	466	0.21%
2020/06/11	3	93.20	4	92.10	90.30	-1	473	-0.21%
2020/06/08	0	0.00	1	96.20	94.90	-1	491	-0.20%
2020/06/05	5	95.10	0	0.00	94.80	5	489	1.02%
2020/06/03	0	0.00	2	94.00	93.70	-2	493	-0.41%
2020/06/02	0	0.00	4	95.00	93.40	-4	496	-0.81%
2020/05/22	4	90.55	0	0.00	90.00	4	515	0.78%
2020/05/15	0	0.00	1	90.30	89.70	-1	552	-0.18%
2020/05/14	2	93.10	0	0.00	91.50	2	554	0.36%
2020/05/13	0	0.00	2	93.80	94.40	-2	548	-0.36%
2020/05/08	1	95.50	0	0.00	93.70	1	550	0.18%
2020/05/07	1	92.20	1	94.50	94.50	0	543	0.00%
2020/05/06	0	0.00	1	91.50	90.30	-1	529	-0.19%
2020/04/29	1	87.30	2	85.35	86.70	-1	525	-0.19%
2020/04/28	0	0.00	1	84.30	83.80	-1	526	-0.19%
2020/04/23	4	84.30	0	0.00	83.60	4	531	0.75%
2020/04/20	0	0.00	2	79.50	79.50	-2	514	-0.39%
2020/04/17	2	81.80	0	0.00	79.80	2	515	0.39%
2020/04/16	0	0.00	1	81.00	80.70	-1	511	-0.20%
2020/04/15	1	78.50	0	0.00	78.80	1	510	0.20%
2020/03/11	1	92.20	0	0.00	91.20	1	707	0.14%
2020/03/10	2	94.05	0	0.00	94.30	2	701	0.29%
2020/03/09	2	95.95	0	0.00	94.90	2	692	0.29%
2020/03/06	0	0.00	1	99.90	99.80	-1	687	-0.15%
2020/03/03	1	96.20	1	96.20	96.00	0	668	0.00%
2020/02/27	2	99.40	0	0.00	95.10	2	661	0.30%
2020/02/24	0	0.00	1	100.50	101.50	-1	643	-0.16%
2020/02/20	1	107.50	1	104.00	104.00	0	635	0.00%
2020/02/19	0	0.00	4	100.20	103.00	-4	602	-0.66%
2020/02/14	0	0.00	8	99.70	100.00	-8	589	-1.36%
2020/02/13	0	0.00	1	100.50	99.00	-1	589	-0.17%
2020/02/11	1	97.80	0	0.00	97.70	1	588	0.17%
2020/02/10	0	0.00	2	95.20	95.10	-2	594	-0.34%
2020/02/07	1	95.10	3	96.20	95.10	-2	596	-0.34%
2020/02/06	1	96.30	0	0.00	96.60	1	593	0.17%
2020/02/05	1	95.80	0	0.00	94.40	1	590	0.17%
2020/02/04	0	0.00	6	93.25	93.70	-6	584	-1.03%
2020/02/03	6	90.83	0	0.00	90.30	6	580	1.03%
2020/01/31	2	99.50	0	0.00	98.70	2	571	0.35%
2020/01/30	4	103.88	1	102.50	102.50	3	567	0.53%
2020/01/09	1	120.50	1	120.50	119.50	0	658	0.00%
2020/01/08	2	116.75	0	0.00	117.50	2	664	0.30%
2020/01/06	6	120.83	0	0.00	120.50	6	654	0.92%
2019/12/30	1	127.00	0	0.00	128.50	1	634	0.16%
2019/12/26	0	0.00	2	125.00	124.50	-2	612	-0.33%
2019/12/25	5	122.00	0	0.00	125.00	5	600	0.83%
2019/12/24	16	122.41	21	121.95	121.00	-5	572	-0.87%
2019/12/23	0	0.00	3	120.00	120.00	-3	539	-0.56%
2019/12/20	10	117.50	8	118.00	116.00	2	497	0.40%
2019/12/19	3	113.00	3	113.00	113.50	0	455	0.00%
2019/12/18	2	111.50	1	112.00	111.00	1	441	0.23%
2019/12/10	0	0.00	1	107.50	107.50	-1	447	-0.22%
2019/12/06	0	0.00	5	111.20	109.00	-5	447	-1.12%
2019/11/28	1	109.50	0	0.00	110.00	1	433	0.23%
2019/11/11	2	105.00	0	0.00	104.00	2	516	0.39%
2019/11/08	1	107.00	0	0.00	107.00	1	514	0.19%
2019/11/07	3	108.33	0	0.00	109.00	3	510	0.59%
2019/11/06	1	111.50	0	0.00	111.00	1	501	0.20%
2019/11/04	5	112.50	0	0.00	112.50	5	506	0.99%
2019/10/29	2	113.00	0	0.00	112.50	2	509	0.39%
2019/10/28	3	116.33	0	0.00	115.00	3	507	0.59%
2019/10/22	6	117.00	6	115.50	116.50	0	488	0.00%
2019/10/21	0	0.00	2	113.50	114.00	-2	462	-0.43%
2019/10/16	0	0.00	3	112.83	111.00	-3	461	-0.65%
2019/10/09	3	108.33	0	0.00	108.00	3	493	0.61%
2019/10/07	2	110.00	0	0.00	110.00	2	487	0.41%
2019/10/04	0	0.00	5	113.60	112.50	-5	487	-1.03%
2019/10/02	0	0.00	0	112.50	112.00	0	488	0.00%
2019/10/01	0	112.00	1	111.50	113.00	-1	481	-0.21%
2019/09/27	1	107.00	0	0.00	107.00	1	483	0.21%
2019/09/25	1	109.00	0	0.00	109.00	1	515	0.19%
2019/09/24	2	110.50	0	0.00	110.50	2	528	0.38%
2019/09/19	2	111.50	5	114.00	111.50	-3	527	-0.57%
2019/09/18	0	0.00	1	107.00	108.50	-1	490	-0.20%
2019/09/17	0	0.00	1	106.50	107.00	-1	508	-0.20%
2019/09/10	0	0.00	2	106.50	106.50	-2	557	-0.36%
2019/09/09	2	108.00	0	0.00	108.00	2	554	0.36%
2019/09/03	2	110.00	0	0.00	110.00	2	550	0.36%
2019/08/30	3	111.00	0	0.00	111.00	3	553	0.54%
2019/08/28	1	115.50	0	0.00	113.00	1	537	0.19%
2019/08/27	0	0.00	3	108.67	109.50	-3	506	-0.59%
2019/08/26	3	104.33	1	104.00	104.00	2	490	0.41%
2019/08/20	0	0.00	3	109.00	107.00	-3	488	-0.61%
2019/08/19	0	0.00	4	105.50	106.50	-4	481	-0.83%
2019/08/15	2	100.25	0	0.00	100.50	2	477	0.42%
2019/08/13	2	102.00	0	0.00	102.00	2	487	0.41%
2019/08/12	1	105.00	0	0.00	105.00	1	521	0.19%
2019/08/06	5	100.40	5	104.50	104.50	0	541	0.00%
2019/08/05	1	106.00	0	0.00	106.00	1	541	0.18%
2019/08/02	1	108.00	0	0.00	107.50	1	545	0.18%
2019/08/01	0	0.00	1	111.50	111.50	-1	545	-0.18%
2019/07/26	0	0.00	5	124.50	124.50	-5	543	-0.92%
2019/07/25	1	125.00	0	0.00	125.00	1	555	0.18%
2019/07/16	0	0.00	2	126.25	123.50	-2	541	-0.37%
2019/07/04	1	119.00	3	121.17	119.50	-2	508	-0.39%
2019/07/03	1	118.50	1	120.00	119.00	0	507	0.00%
2019/07/02	3	118.67	1	119.50	118.50	2	521	0.38%
2019/07/01	0	0.00	1	115.50	116.50	-1	517	-0.19%
2019/06/26	1	113.00	0	0.00	113.00	1	525	0.19%
2019/06/24	0	0.00	1	116.00	114.50	-1	530	-0.19%
2019/06/21	1	111.50	1	116.00	112.50	0	516	0.00%
2019/06/20	0	0.00	1	111.00	114.00	-1	511	-0.20%
2019/06/19	0	0.00	1	110.00	111.00	-1	512	-0.20%
2019/06/18	1	110.50	5	110.00	109.50	-4	511	-0.78%
2019/06/17	1	105.00	0	0.00	105.00	1	517	0.19%
2019/06/05	1	108.00	0	0.00	106.00	1	627	0.16%
2019/06/03	1	106.50	1	107.00	106.50	0	666	0.00%
2019/05/31	2	108.00	0	0.00	108.50	2	676	0.30%
2019/05/29	0	0.00	2	103.75	105.00	-2	727	-0.27%
2019/05/22	1	110.50	0	0.00	110.50	1	856	0.12%
2019/05/17	4	114.00	6	117.67	113.00	-2	960	-0.21%
2019/05/16	0	0.00	2	110.00	111.00	-2	951	-0.21%
2019/05/15	3	108.17	2	108.00	107.50	1	1,038	0.10%
2019/05/14	0	0.00	1	107.50	107.50	-1	1,073	-0.09%
2019/05/13	1	103.00	0	0.00	102.00	1	1,105	0.09%
2019/05/10	3	107.33	0	0.00	107.00	3	1,122	0.27%
2019/05/09	1	111.50	0	0.00	108.50	1	1,125	0.09%
2019/05/08	2	112.75	0	0.00	114.00	2	1,129	0.18%
2019/05/07	2	115.50	0	0.00	115.50	2	1,155	0.17%
2019/05/06	1	115.00	0	0.00	115.00	1	1,200	0.08%
2019/05/02	0	0.00	4	119.00	118.00	-4	1,265	-0.32%
2019/04/29	4	115.50	0	0.00	114.00	4	1,434	0.28%
2019/04/25	0	0.00	2	122.00	122.50	-2	1,563	-0.13%
2019/04/18	1	119.00	1	122.00	117.50	0	1,696	0.00%
2019/04/11	4	120.88	1	122.00	120.00	3	1,816	0.17%
2019/04/10	2	123.50	0	0.00	123.50	2	1,827	0.11%
2019/04/08	0	0.00	4	125.38	125.00	-4	1,889	-0.21%
2019/04/03	0	0.00	1	122.50	122.50	-1	1,896	-0.05%
2019/03/29	0	0.00	2	121.50	121.00	-2	1,913	-0.10%
2019/03/25	2	118.00	0	0.00	118.50	2	2,061	0.10%
2019/03/21	1	120.50	0	0.00	120.50	1	2,134	0.05%
2019/03/19	1	123.00	0	0.00	121.00	1	2,289	0.04%
2019/03/15	1	124.50	0	0.00	124.50	1	2,303	0.04%
2019/03/14	3	123.00	3	124.17	123.00	0	2,342	0.00%
2019/03/13	1	128.00	0	0.00	127.00	1	2,392	0.04%
2019/03/12	3	127.67	1	129.50	126.50	2	2,479	0.08%
2019/03/11	3	127.50	0	0.00	128.00	3	2,487	0.12%
2019/03/05	1	139.50	0	0.00	138.00	1	2,644	0.04%
2019/03/04	1	141.50	4	142.00	141.00	-3	2,723	-0.11%
2019/02/27	0	0.00	1	140.50	140.50	-1	2,712	-0.04%
2019/02/25	3	139.50	1	141.50	138.00	2	2,739	0.07%
2019/02/22	1	138.00	1	139.00	134.50	0	2,698	0.00%
2019/02/19	3	139.67	0	0.00	136.50	3	2,694	0.11%
2019/02/15	1	132.50	1	134.00	132.50	0	2,672	0.00%
2019/02/14	1	143.50	2	136.75	136.00	-1	2,666	-0.04%
2019/02/13	0	0.00	5	134.70	133.00	-5	2,588	-0.19%
2019/02/12	4	134.13	3	133.33	134.00	1	2,555	0.04%
2019/02/11	0	0.00	1	130.00	130.00	-1	2,522	-0.04%
2019/01/30	0	0.00	1	126.00	125.00	-1	2,517	-0.04%
2019/01/28	4	128.50	3	130.00	127.00	1	2,536	0.04%
2019/01/25	4	130.00	3	130.33	128.00	1	2,537	0.04%
2019/01/24	1	125.50	2	127.25	128.00	-1	2,524	-0.04%
2019/01/23	3	127.17	5	129.10	127.00	-2	2,511	-0.08%
2019/01/22	2	127.75	1	129.50	127.00	1	2,481	0.04%
2019/01/21	7	129.29	7	130.29	131.00	0	2,442	0.00%
2019/01/18	2	124.75	2	129.25	125.50	0	2,297	0.00%
2019/01/16	4	123.13	5	123.60	122.50	-1	2,181	-0.05%
2019/01/15	1	117.00	2	121.75	123.00	-1	2,140	-0.05%
2019/01/11	1	119.00	0	0.00	117.00	1	2,089	0.05%
2019/01/10	1	121.50	0	0.00	119.50	1	2,085	0.05%
2019/01/09	0	0.00	3	121.50	120.00	-3	2,091	-0.14%
2019/01/08	2	119.00	3	117.50	120.00	-1	2,078	-0.05%
2019/01/07	2	118.00	2	118.00	117.50	0	2,050	0.00%
2019/01/04	1	113.00	0	0.00	116.50	1	2,050	0.05%
2019/01/02	0	0.00	2	116.50	116.00	-2	2,046	-0.10%
2018/12/28	1	115.00	2	117.50	115.00	-1	2,054	-0.05%
2018/12/27	4	113.63	0	0.00	113.50	4	2,040	0.20%
2018/12/25	0	0.00	3	110.00	111.00	-3	2,022	-0.15%
2018/12/24	2	114.00	2	113.50	114.50	0	2,031	0.00%
2018/12/22	1	115.00	0	0.00	115.00	1	2,028	0.05%
2018/12/21	2	115.75	4	114.13	118.00	-2	2,040	-0.10%
2018/12/20	4	117.00	3	117.17	116.00	1	2,041	0.05%
2018/12/19	2	123.50	1	123.00	123.00	1	2,036	0.05%
2018/12/18	4	123.75	2	123.00	121.50	2	2,055	0.10%
2018/12/17	3	128.00	0	0.00	128.00	3	2,039	0.15%
2018/12/14	1	131.50	3	130.33	131.00	-2	2,010	-0.10%
2018/12/13	7	134.71	4	134.50	134.00	3	1,969	0.15%
2018/12/12	0	0.00	2	129.50	129.50	-2	1,814	-0.11%
2018/12/07	0	0.00	1	117.50	118.50	-1	1,772	-0.06%
2018/12/06	2	117.00	1	120.50	112.00	1	1,737	0.06%
2018/12/05	2	129.25	3	125.17	122.00	-1	1,687	-0.06%
2018/12/03	1	121.00	1	124.50	127.00	0	1,609	0.00%
2018/11/30	0	0.00	1	116.50	116.00	-1	1,570	-0.06%
2018/11/29	1	110.50	2	111.50	112.00	-1	1,531	-0.07%
2018/11/28	2	110.75	2	110.25	112.50	0	1,500	0.00%
2018/11/27	1	104.00	1	105.00	105.50	0	1,438	0.00%
2018/11/26	0	0.00	2	99.40	99.10	-2	1,361	-0.15%
2018/11/23	3	96.60	2	96.40	95.20	1	1,351	0.07%
2018/11/22	4	100.08	4	99.03	96.30	0	1,420	0.00%
2018/11/21	0	0.00	10	93.40	96.00	-10	1,380	-0.72%
2018/11/13	0	0.00	8	91.50	93.00	-8	1,371	-0.58%
2018/11/09	6	89.58	0	0.00	90.10	6	1,402	0.43%
2018/11/07	2	89.85	0	0.00	89.40	2	1,421	0.14%
2018/11/01	0	0.00	2	89.60	89.00	-2	1,469	-0.14%
2018/10/31	0	0.00	2	85.00	86.40	-2	1,483	-0.13%
2018/10/30	7	78.04	0	0.00	79.60	7	1,479	0.47%
2018/10/25	4	79.80	0	0.00	77.50	4	1,539	0.26%
2018/10/23	1	87.10	1	89.70	87.00	0	1,571	0.00%
2018/10/22	2	88.00	1	89.00	89.90	1	1,601	0.06%
2018/10/11	0	0.00	3	87.10	87.10	-3	1,710	-0.18%
2018/10/09	3	96.60	0	0.00	96.70	3	1,741	0.17%
2018/10/08	1	104.00	1	105.50	104.00	0	1,821	0.00%
2018/10/05	1	107.00	0	0.00	103.00	1	1,850	0.05%
2018/09/27	3	119.00	1	117.50	116.50	2	2,172	0.09%
2018/09/26	2	118.50	1	122.50	118.50	1	2,200	0.05%
2018/09/25	1	117.00	4	121.00	123.50	-3	2,315	-0.13%
2018/09/21	0	0.00	1	113.00	112.50	-1	2,318	-0.04%
2018/09/18	2	111.50	1	110.50	110.00	1	2,575	0.04%
2018/09/17	0	0.00	1	114.50	115.00	-1	2,674	-0.04%
2018/09/14	0	0.00	1	113.50	114.50	-1	2,718	-0.04%
2018/09/11	1	110.00	0	0.00	111.00	1	3,058	0.03%
2018/09/10	1	108.00	0	0.00	108.00	1	3,102	0.03%
2018/09/07	4	120.00	2	123.50	117.00	2	3,188	0.06%
2018/09/04	0	0.00	1	119.00	124.50	-1	3,626	-0.03%
2018/09/03	4	121.75	1	124.50	119.00	3	3,718	0.08%
2018/08/31	0	0.00	1	126.00	128.00	-1	3,836	-0.03%
2018/08/30	2	125.50	0	0.00	127.00	2	3,882	0.05%
2018/08/29	1	128.00	2	126.75	125.00	-1	3,907	-0.03%
2018/08/27	0	0.00	1	119.00	121.00	-1	3,908	-0.03%
2018/08/23	0	0.00	1	121.00	118.00	-1	4,039	-0.02%
2018/08/22	1	124.50	3	125.00	121.50	-2	4,121	-0.05%
2018/08/21	1	119.50	2	120.75	121.50	-1	4,186	-0.02%
2018/08/17	0	0.00	1	130.00	122.00	-1	4,295	-0.02%
2018/08/16	1	123.00	5	123.60	126.00	-4	4,331	-0.09%
2018/08/15	2	119.50	1	120.50	122.00	1	4,317	0.02%
2018/08/14	2	120.25	2	116.00	122.00	0	4,304	0.00%
2018/08/13	0	0.00	1	116.00	118.00	-1	4,285	-0.02%
2018/08/10	11	125.45	1	126.00	121.50	10	4,246	0.24%
2018/08/09	2	134.50	0	0.00	134.50	2	4,193	0.05%
2018/08/08	1	137.50	0	0.00	138.00	1	4,182	0.02%
2018/08/07	0	0.00	5	141.20	138.50	-5	4,171	-0.12%
2018/08/06	3	138.00	0	0.00	136.00	3	4,128	0.07%
2018/08/03	2	135.25	0	0.00	140.00	2	4,132	0.05%
2018/08/02	3	137.83	3	137.50	136.00	0	4,116	0.00%
2018/07/31	0	0.00	1	143.50	142.00	-1	4,053	-0.02%
2018/07/30	3	142.00	2	140.00	141.00	1	4,024	0.02%
2018/07/27	2	146.25	0	0.00	144.50	2	4,002	0.05%
2018/07/26	1	141.50	7	146.14	146.00	-6	3,971	-0.15%
2018/07/25	5	139.00	1	137.50	139.00	4	3,918	0.10%
2018/07/24	1	140.00	0	0.00	138.50	1	3,909	0.03%
2018/07/20	0	0.00	1	134.00	135.50	-1	3,844	-0.03%
2018/07/18	1	142.00	0	0.00	145.00	1	3,822	0.03%
2018/07/17	1	144.00	2	145.50	145.00	-1	3,796	-0.03%
2018/07/16	5	157.20	5	156.20	152.00	0	3,756	0.00%
2018/07/13	1	148.00	1	151.50	147.50	0	3,691	0.00%
2018/07/12	2	147.75	3	151.17	152.00	-1	3,645	-0.03%
2018/07/11	4	150.38	5	148.40	147.50	-1	3,599	-0.03%
2018/07/10	2	142.00	2	146.00	145.50	0	3,511	0.00%
2018/07/09	3	144.50	2	142.50	139.50	1	3,467	0.03%
2018/07/06	6	143.83	5	147.70	149.50	1	3,414	0.03%
2018/07/05	7	152.00	2	154.25	148.50	5	3,304	0.15%
2018/07/04	2	167.75	2	169.75	164.50	0	3,214	0.00%
2018/07/03	8	175.81	5	173.30	172.00	3	3,138	0.10%
2018/07/02	0	0.00	2	166.00	167.50	-2	2,985	-0.07%
2018/06/29	7	168.93	7	166.36	163.50	0	2,936	0.00%
2018/06/28	2	160.50	2	162.00	166.00	0	2,877	0.00%
2018/06/27	6	172.83	4	166.50	161.00	2	2,804	0.07%
2018/06/26	4	165.13	6	163.00	166.00	-2	2,653	-0.08%
2018/06/25	2	160.00	1	159.00	158.00	1	2,562	0.04%
2018/06/22	4	170.00	2	171.50	167.50	2	2,516	0.08%
2018/06/21	2	166.00	4	167.00	174.50	-2	2,412	-0.08%
2018/06/20	10	167.30	10	166.30	159.00	0	2,315	0.00%
2018/06/14	2	171.75	3	172.83	174.50	-1	2,112	-0.05%
2018/06/13	0	0.00	2	164.25	159.00	-2	1,969	-0.10%
2018/06/12	7	160.64	9	158.11	157.50	-2	1,845	-0.11%
2018/06/11	4	144.63	4	150.25	151.50	0	1,655	0.00%
2018/06/08	2	127.25	3	137.83	138.00	-1	1,554	-0.06%
2018/06/06	3	127.00	15	124.40	127.50	-12	1,372	-0.87%
2018/06/05	3	120.83	5	121.50	119.50	-2	1,344	-0.15%
2018/06/04	0	0.00	9	130.56	126.00	-9	1,326	-0.68%
2018/06/01	1	123.50	4	123.50	123.50	-3	1,278	-0.23%
2018/05/31	6	126.58	9	125.50	122.00	-3	1,258	-0.24%
2018/05/30	4	119.13	11	118.55	120.00	-7	1,147	-0.61%
2018/05/29	17	116.62	10	118.65	113.00	7	1,064	0.66%
2018/05/28	2	113.50	15	114.07	112.50	-13	989	-1.31%
2018/05/25	7	106.00	9	107.67	107.50	-2	930	-0.21%
2018/05/24	4	105.88	32	105.70	108.00	-28	888	-3.15%
2018/05/23	0	0.00	2	98.80	98.50	-2	820	-0.24%
2018/05/22	12	95.27	1	95.60	94.60	11	820	1.34%
2018/05/17	0	0.00	1	94.50	94.10	-1	850	-0.12%
2018/05/11	5	98.00	1	96.30	95.30	4	903	0.44%
2018/05/10	0	0.00	1	90.00	94.50	-1	886	-0.11%
2018/05/08	0	0.00	1	90.70	90.50	-1	926	-0.11%
2018/05/07	2	89.25	0	0.00	89.20	2	942	0.21%
2018/05/02	0	0.00	1	91.50	91.70	-1	996	-0.10%
2018/04/30	4	94.55	3	94.27	93.70	1	1,008	0.10%
2018/04/27	2	94.10	2	93.55	93.70	0	1,125	0.00%
2018/04/24	3	96.67	0	0.00	95.60	3	1,187	0.25%
2018/04/23	7	101.79	0	0.00	100.50	7	1,184	0.59%
2018/04/20	3	105.00	0	0.00	104.00	3	1,182	0.25%
2018/04/19	5	107.50	11	108.45	106.50	-6	1,181	-0.51%
2018/04/18	2	102.00	0	0.00	103.00	2	1,138	0.18%
2018/04/16	5	101.50	2	101.50	101.00	3	1,145	0.26%
2018/04/12	3	102.17	0	0.00	102.50	3	1,191	0.25%
2018/04/11	1	104.00	2	105.25	104.00	-1	1,253	-0.08%
2018/04/10	2	104.25	0	0.00	105.50	2	1,284	0.16%
2018/04/09	0	0.00	2	104.50	103.00	-2	1,322	-0.15%
2018/04/03	1	104.00	3	103.17	104.50	-2	1,368	-0.15%
2018/04/02	4	101.63	0	0.00	101.50	4	1,375	0.29%
2018/03/31	1	104.00	2	104.50	104.00	-1	1,399	-0.07%
2018/03/30	2	104.25	0	0.00	104.00	2	1,477	0.14%
2018/03/28	1	106.00	1	108.00	106.00	0	1,644	0.00%
2018/03/27	5	106.00	2	106.50	105.50	3	1,635	0.18%
2018/03/26	2	104.50	0	0.00	105.00	2	1,646	0.12%
2018/03/23	5	103.00	0	0.00	103.50	5	1,687	0.30%
2018/03/22	4	108.88	0	0.00	108.50	4	1,668	0.24%
2018/03/21	4	114.63	26	119.23	113.00	-22	1,653	-1.33%
2018/03/20	2	108.50	7	110.21	112.00	-5	1,575	-0.32%
2018/03/19	0	0.00	1	109.00	107.50	-1	1,575	-0.06%
2018/03/16	0	0.00	1	107.50	108.50	-1	1,588	-0.06%
2018/03/14	2	105.50	0	0.00	106.50	2	1,648	0.12%
2018/03/13	9	108.56	2	108.75	108.00	7	1,664	0.42%
2018/03/12	1	107.50	1	109.00	108.00	0	1,677	0.00%
2018/03/09	13	109.54	0	0.00	108.00	13	1,707	0.76%
2018/03/08	1	109.50	2	110.50	112.50	-1	1,734	-0.06%
2018/03/07	2	109.25	2	112.75	109.00	0	1,736	0.00%
2018/03/06	2	112.25	3	115.33	112.50	-1	1,749	-0.06%
2018/03/05	2	110.75	1	114.00	110.00	1	1,740	0.06%
2018/03/02	0	0.00	1	112.00	111.50	-1	1,751	-0.06%
2018/03/01	0	0.00	1	114.00	113.00	-1	1,765	-0.06%
2018/02/27	0	0.00	1	110.00	108.00	-1	1,776	-0.06%
2018/02/26	1	110.00	0	0.00	110.00	1	1,795	0.06%
2018/02/21	2	103.50	2	103.75	102.50	0	1,936	0.00%
2018/02/12	1	98.30	0	0.00	97.30	1	1,960	0.05%
2018/02/09	1	97.40	1	96.40	96.60	0	2,087	0.00%
2018/02/08	1	102.00	0	0.00	101.50	1	2,187	0.05%
2018/02/07	3	104.00	0	0.00	102.00	3	2,234	0.13%
2018/02/06	1	101.00	1	104.00	101.00	0	2,280	0.00%
2018/02/05	0	0.00	1	103.50	112.00	-1	2,273	-0.04%
2018/02/02	1	112.00	0	0.00	112.50	1	2,300	0.04%
2018/02/01	1	112.00	6	115.83	112.00	-5	2,388	-0.21%
2018/01/30	0	0.00	1	112.00	112.00	-1	2,459	-0.04%
2018/01/29	3	115.33	1	112.50	115.00	2	2,496	0.08%
2018/01/26	2	112.25	1	112.00	112.00	1	2,592	0.04%
2018/01/25	1	114.00	0	0.00	110.00	1	2,652	0.04%
2018/01/24	1	112.00	0	0.00	114.00	1	2,859	0.03%
2018/01/23	4	116.88	4	117.38	114.50	0	3,017	0.00%
2018/01/22	1	110.00	0	0.00	110.00	1	3,065	0.03%
2018/01/19	0	0.00	4	109.00	105.00	-4	3,215	-0.12%
2018/01/18	11	108.27	8	105.63	108.00	3	3,270	0.09%
2018/01/16	4	101.50	2	103.00	101.50	2	3,526	0.06%
2018/01/15	8	101.75	1	101.50	101.50	7	3,536	0.20%
2018/01/12	1	103.00	1	104.00	104.00	0	3,538	0.00%
2018/01/11	1	103.00	1	103.50	103.50	0	3,553	0.00%
2018/01/10	2	102.50	0	0.00	101.50	2	3,551	0.06%
2018/01/09	11	105.64	0	0.00	103.00	11	3,544	0.31%
2018/01/08	8	109.88	3	112.33	108.00	5	3,537	0.14%
2018/01/05	6	114.58	7	115.36	111.50	-1	3,513	-0.03%
2018/01/04	1	108.00	1	112.50	112.50	0	3,455	0.00%
2018/01/03	2	112.00	4	114.75	111.50	-2	3,427	-0.06%
2018/01/02	4	111.25	5	111.10	110.00	-1	3,392	-0.03%