藥華藥 (6446)-玉山-雙和券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
581
漲跌
▲4
漲幅
+0.69%
成交量
610張
產業
上市生技醫療類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	579.00	0	0.00	581.00	0	1,717	0.00%
2024/12/02	0	576.00	0	0.00	577.00	0	1,726	0.00%
2024/11/29	0	551.60	3.3	575.03	581.00	-3.3	1,758	-0.19%
2024/11/28	1.1	554.51	0	556.00	554.00	1.1	1,757	0.06%
2024/11/27	1	570.00	0	0.00	567.00	1	1,775	0.06%
2024/11/26	1	576.10	1	583.00	576.00	0	1,830	0.00%
2024/11/25	0	0.00	1	583.00	583.00	-1	1,846	-0.05%
2024/11/22	3	574.00	2.1	574.01	569.00	0.9	1,846	0.05%
2024/11/21	4	581.74	2	574.00	571.00	2	1,863	0.11%
2024/11/20	1	569.99	5	583.61	584.00	-4	1,866	-0.22%
2024/11/19	2.1	568.01	3	571.25	567.00	-0.9	1,869	-0.05%
2024/11/18	1	590.00	0	589.00	586.00	1	1,870	0.05%
2024/11/15	9.1	599.10	4.1	590.04	591.00	5	1,913	0.26%
2024/11/14	3	625.32	2	625.50	622.00	1	1,958	0.05%
2024/11/13	1	627.00	1	626.00	626.00	0	2,064	0.00%
2024/11/12	3	626.66	2	623.50	622.00	1	2,252	0.04%
2024/11/11	1	632.00	1	633.00	634.00	0	2,307	0.00%
2024/11/08	1.1	627.96	1	626.00	624.00	0.1	2,365	0.00%
2024/11/07	1	630.00	1	621.00	620.00	0	2,419	0.00%
2024/11/06	3.1	629.07	1.1	621.24	619.00	2	2,479	0.08%
2024/11/05	0	0.00	0	657.00	657.00	0	2,504	0.00%
2024/11/04	1	653.00	1.1	652.91	652.00	-0.1	2,598	0.00%
2024/10/30	0	0.00	1	634.03	631.00	-1	2,757	-0.04%
2024/10/24	0	0.00	2	645.50	642.00	-2	2,966	-0.07%
2024/10/23	1	629.00	0	0.00	629.00	1	3,011	0.03%
2024/10/21	0	0.00	0.1	632.00	635.00	-0.1	3,155	0.00%
2024/10/18	0	626.00	0.2	624.43	624.00	-0.2	3,215	-0.01%
2024/10/17	0.1	617.00	0	618.00	614.00	0	3,313	0.00%
2024/10/16	1	620.00	0	0.00	618.00	1	3,396	0.03%
2024/10/15	0	634.00	0	0.00	633.00	0	3,418	0.00%
2024/10/14	0	619.18	0	617.00	631.00	0	3,513	0.00%
2024/10/11	0	626.00	0	0.00	627.00	0	3,542	0.00%
2024/10/09	0	629.52	0	0.00	625.00	0	3,563	0.00%
2024/10/08	0	0.00	0.1	641.00	642.00	-0.1	3,578	0.00%
2024/10/07	0.2	629.01	0	0.00	627.00	0.2	3,586	0.00%
2024/10/04	0	637.10	0.1	638.00	638.00	0	3,646	0.00%
2024/10/01	0	0.00	0.3	643.00	643.00	-0.3	3,674	-0.01%
2024/09/30	3.4	645.97	3	646.00	636.00	0.4	3,787	0.01%
2024/09/27	6	630.49	1	628.00	632.00	5	3,794	0.13%
2024/09/26	1.1	637.75	4.1	633.62	635.00	-3	3,808	-0.08%
2024/09/25	8	652.38	3	649.67	648.00	5	3,858	0.13%
2024/09/24	5.9	661.43	0	666.00	647.00	5.9	3,915	0.15%
2024/09/23	4	720.74	3	699.33	697.00	1	3,953	0.03%
2024/09/20	2	726.50	3	732.66	734.00	-1	4,001	-0.03%
2024/09/19	1	724.00	2	723.50	725.00	-1	3,917	-0.03%
2024/09/18	1	706.00	0.3	704.87	702.00	0.7	3,932	0.02%
2024/09/16	0	0.00	1	686.01	698.00	-1	3,991	-0.03%
2024/09/13	0	685.00	0	0.00	682.00	0	3,998	0.00%
2024/09/12	2	694.00	3	693.67	694.00	-1	4,011	-0.02%
2024/09/11	0	684.00	1	689.90	685.00	-1	4,032	-0.03%
2024/09/10	1	687.00	1	684.01	684.00	0	4,069	0.00%
2024/09/09	2	683.01	1	690.00	683.00	1	4,072	0.03%
2024/09/06	0	686.00	1	688.00	690.00	-1	4,073	-0.02%
2024/09/04	4	670.27	1	671.00	670.00	3	4,188	0.07%
2024/09/03	1.1	691.62	2	685.50	681.00	-0.9	4,245	-0.02%
2024/09/02	4.1	695.17	20	686.96	691.00	-16	4,365	-0.37%
2024/08/30	2	713.99	3	698.00	699.00	-1	4,411	-0.02%
2024/08/29	3	710.28	3	709.00	710.00	0	4,390	0.00%
2024/08/28	3	714.00	1	715.90	713.00	2	4,360	0.05%
2024/08/27	1	700.00	2	699.00	701.00	-1	4,323	-0.02%
2024/08/23	1	692.93	2	690.00	687.00	-1	4,302	-0.02%
2024/08/22	2	697.00	1	691.01	695.00	1	4,288	0.02%
2024/08/21	0	695.00	0.1	695.00	695.00	-0.1	4,283	0.00%
2024/08/20	0	0.00	4	700.00	698.00	-4	4,266	-0.09%
2024/08/19	4.1	696.04	0	0.00	682.00	4.1	4,240	0.10%
2024/08/16	9	692.10	5	690.42	691.00	4	4,232	0.09%
2024/08/15	21	703.28	6.2	694.59	705.00	14.9	4,231	0.35%
2024/08/14	6.1	691.12	26.6	672.17	661.00	-20.5	4,204	-0.49%
2024/08/13	2	718.01	1	717.00	730.00	1	4,251	0.02%
2024/08/12	1	705.91	0	708.00	708.00	1	4,302	0.02%
2024/08/09	1	686.00	0	686.94	688.00	1	4,307	0.02%
2024/08/08	1	676.94	2.1	665.51	661.00	-1.1	4,324	-0.03%
2024/08/07	1	634.15	1	658.00	670.00	0	4,260	0.00%
2024/08/06	7	625.44	5	619.21	630.00	2	4,186	0.05%
2024/08/05	18.1	611.24	20.5	603.90	606.00	-2.4	4,088	-0.06%
2024/08/02	3.5	658.82	1	654.06	645.00	2.5	3,986	0.06%
2024/08/01	4.1	666.42	4	665.25	686.00	0.1	3,923	0.00%
2024/07/31	1	652.00	0	655.00	656.00	1	3,868	0.02%
2024/07/30	0	653.00	1	635.00	655.00	-1	3,857	-0.03%
2024/07/29	1	623.01	0	0.00	621.00	1	3,800	0.03%
2024/07/26	4	654.00	2	649.02	649.00	2	3,745	0.05%
2024/07/23	5	650.20	4	653.50	658.00	1	3,692	0.03%
2024/07/22	4	640.23	21.8	619.85	624.00	-17.8	3,646	-0.49%
2024/07/19	3	653.26	4	652.25	648.00	-1	3,555	-0.03%
2024/07/18	6	653.66	6.5	647.92	645.00	-0.5	3,505	-0.01%
2024/07/17	5.1	622.25	9.6	631.20	645.00	-4.5	3,394	-0.13%
2024/07/16	6	608.00	4.1	604.55	605.00	2	3,310	0.06%
2024/07/15	11.1	610.00	7	610.14	610.00	4.1	3,316	0.12%
2024/07/12	1	588.15	2	594.50	593.00	-1	3,226	-0.03%
2024/07/11	0	0.00	0.1	580.00	584.00	-0.1	3,180	0.00%
2024/07/10	2	569.00	5	580.60	578.00	-3	3,175	-0.09%
2024/07/09	5	575.19	6	572.50	570.00	-1	3,157	-0.03%
2024/07/08	3.2	585.27	5	587.77	577.00	-1.8	3,136	-0.06%
2024/07/05	3	565.33	7	566.57	567.00	-4	3,044	-0.13%
2024/07/04	3.1	555.61	4	548.00	554.00	-0.9	3,011	-0.03%
2024/07/03	2	582.50	1	585.00	578.00	1	2,901	0.03%
2024/07/02	2.2	576.86	0	583.00	573.00	2.2	2,877	0.08%
2024/07/01	2	565.31	2	580.50	582.00	0	2,850	0.00%
2024/06/28	6	557.51	5.1	557.45	560.00	0.9	2,756	0.03%
2024/06/27	9.2	552.67	6.1	548.14	544.00	3.1	2,682	0.12%
2024/06/26	2	511.25	5.3	536.53	543.00	-3.3	2,544	-0.13%
2024/06/25	2	497.75	2	496.75	494.50	0	2,433	0.00%
2024/06/24	0	0.00	4	494.50	494.00	-4	2,410	-0.17%
2024/06/21	16	498.81	1	496.00	482.50	15	2,372	0.63%
2024/06/20	2	486.00	0.5	488.00	491.00	1.5	2,291	0.07%
2024/06/19	2	489.74	19	482.84	486.00	-17	2,272	-0.75%
2024/06/18	1.1	491.09	5	497.40	493.00	-3.9	2,246	-0.17%
2024/06/17	1	488.00	2.3	495.76	487.50	-1.3	2,218	-0.06%
2024/06/14	3.1	485.08	2	482.00	482.00	1.1	2,184	0.05%
2024/06/13	2	485.00	2	487.49	488.00	0	2,159	0.00%
2024/06/12	5	488.70	4	496.63	486.00	1	2,136	0.05%
2024/06/11	4	486.00	3.1	483.90	481.00	0.9	2,079	0.04%
2024/06/07	7.1	473.23	13	464.52	484.00	-5.9	2,003	-0.30%
2024/06/06	7	468.50	5.2	475.72	456.00	1.8	1,923	0.09%
2024/06/05	8	459.62	2	454.48	467.50	6	1,800	0.33%
2024/06/04	1	433.00	0	0.00	430.00	1	1,719	0.06%
2024/06/03	3	426.33	0	425.00	427.50	3	1,729	0.17%
2024/05/31	1	422.00	0	0.00	417.00	1	1,757	0.06%
2024/05/29	0	0.00	13	427.77	425.50	-13	1,742	-0.75%
2024/05/28	0	0.00	1	423.00	428.00	-1	1,748	-0.06%
2024/05/27	1	434.00	0.1	425.00	424.00	1	1,785	0.05%
2024/05/24	1	427.00	2	426.00	424.00	-1	1,791	-0.06%
2024/05/23	0	418.00	0.1	417.00	417.00	-0.1	1,797	0.00%
2024/05/22	0.1	406.30	3.1	411.69	406.50	-3	1,790	-0.17%
2024/05/21	13.4	436.05	1	430.00	430.00	12.4	1,751	0.71%
2024/05/20	1	413.00	1.1	415.63	418.00	-0.1	1,660	-0.01%
2024/05/17	7.3	405.69	7.6	401.14	408.50	-0.3	1,600	-0.02%
2024/05/16	6.3	386.57	14.3	384.01	388.00	-8	1,370	-0.59%
2024/05/15	2	355.25	3	350.17	353.00	-1	1,265	-0.08%
2024/05/14	5.8	333.78	1.6	340.39	346.50	4.2	1,224	0.34%
2024/05/13	4	312.51	0	0.00	319.50	4	1,151	0.35%
2024/05/10	1	313.00	0	0.00	312.50	1	1,158	0.09%
2024/05/09	0	310.00	0	315.50	310.50	0	1,159	0.00%
2024/05/08	0	315.00	0	314.63	316.00	0	1,163	0.00%
2024/05/07	0	317.50	2	315.00	315.50	-2	1,167	-0.17%
2024/05/06	1	318.48	0	0.00	315.00	1	1,160	0.09%
2024/05/03	0	308.50	0	0.00	309.00	0	1,137	0.00%
2024/05/02	8	301.00	1	297.50	299.50	7	1,123	0.62%
2024/04/30	1	298.50	0	298.50	293.50	1	1,138	0.09%
2024/04/29	0	295.50	0	0.00	296.00	0	1,131	0.00%
2024/04/26	0.1	288.92	0	0.00	285.50	0.1	1,120	0.01%
2024/04/25	1	294.46	0	0.00	288.50	1	1,117	0.09%
2024/04/24	1	291.52	0	0.00	300.00	1	1,110	0.09%
2024/04/22	3	293.00	0	0.00	288.00	3	1,120	0.27%
2024/04/19	1	285.00	2	286.25	285.50	-1	1,108	-0.09%
2024/04/18	1	300.07	0.4	300.50	302.00	0.6	1,069	0.06%
2024/04/17	0	308.38	0	0.00	307.00	0	1,063	0.00%
2024/04/16	1	303.99	30	303.40	303.50	-29	1,071	-2.71%
2024/04/15	2.1	315.07	0	0.00	314.00	2.1	1,073	0.20%
2024/04/12	4	319.75	0	0.00	320.50	4	1,103	0.36%
2024/04/11	0	324.67	0	0.00	323.00	0	1,110	0.00%
2024/04/09	0	330.00	0	0.00	326.00	0	1,100	0.00%
2024/04/03	2	322.75	0	0.00	323.00	2	1,089	0.18%
2024/04/02	0	329.50	0	0.00	329.00	0	1,084	0.00%
2024/04/01	0	329.50	0.3	329.46	329.50	-0.3	1,089	-0.02%
2024/03/29	0	322.00	0.1	321.50	322.00	-0.1	1,075	-0.01%
2024/03/28	0	319.75	0	0.00	320.00	0	1,071	0.00%
2024/03/26	1	317.51	0	0.00	318.00	1	1,062	0.09%
2024/03/22	0	327.00	0	0.00	326.00	0	1,048	0.00%
2024/03/21	1	328.51	0	0.00	328.00	1	1,048	0.10%
2024/03/20	1	334.00	0	0.00	331.50	1	1,051	0.10%
2024/03/19	1.3	329.81	2	333.00	332.50	-0.7	1,049	-0.07%
2024/03/18	0	326.50	0	0.00	329.00	0	1,043	0.00%
2024/03/15	1	326.00	0	0.00	326.50	1	1,042	0.10%
2024/03/14	0	329.50	0	0.00	329.00	0	1,029	0.00%
2024/03/13	0	329.50	0	0.00	329.50	0	1,031	0.00%
2024/03/12	1	329.50	2	330.00	329.00	-1	1,040	-0.10%
2024/03/11	0	324.00	0	0.00	326.00	0	1,114	0.00%
2024/03/08	1	320.50	0	0.00	320.00	1	1,130	0.09%
2024/03/07	1	319.04	0	324.00	328.00	1	1,144	0.09%
2024/03/06	1	327.49	0	0.00	324.00	1	1,139	0.09%
2024/03/05	0	321.42	0	0.00	316.50	0	1,126	0.00%
2024/03/04	0	320.50	0	0.00	319.50	0	1,130	0.00%
2024/03/01	0	325.50	0	0.00	324.50	0	1,139	0.00%
2024/02/29	0.3	320.69	1	318.50	328.50	-0.7	1,148	-0.06%
2024/02/27	0	327.00	0	0.00	324.00	0	1,114	0.00%
2024/02/26	0	331.50	0	0.00	332.00	0	1,118	0.00%
2024/02/23	0	0.00	0	327.50	324.00	0	1,107	0.00%
2024/02/22	0	325.00	0	0.00	325.00	0	1,111	0.00%
2024/02/21	0	329.00	0	0.00	329.50	0	1,118	0.00%
2024/02/20	0	327.00	0	0.00	328.00	0	1,115	0.00%
2024/02/19	0	319.50	0	320.50	319.50	0	1,109	0.00%
2024/02/16	0	315.00	0	0.00	315.00	0	1,125	0.00%
2024/02/15	0	316.03	0	0.00	311.50	0	1,130	0.00%
2024/02/05	1	310.04	0	0.00	309.50	1	1,126	0.09%
2024/02/02	1	310.04	0	0.00	315.00	1	1,253	0.08%
2024/02/01	0	314.79	1	314.50	314.00	-1	1,311	-0.08%
2024/01/31	0	313.00	0	0.00	315.00	0	1,380	0.00%
2024/01/30	0	316.00	0	0.00	314.50	0	1,416	0.00%
2024/01/29	0	319.50	0	0.00	319.00	0	1,467	0.00%
2024/01/25	0	321.50	0	0.00	321.00	0	1,504	0.00%
2024/01/24	1	322.00	0	0.00	320.50	1	1,517	0.07%
2024/01/23	0	323.50	1	323.00	322.50	-1	1,495	-0.07%
2024/01/22	0	325.50	2	324.50	326.50	-2	1,516	-0.13%
2024/01/19	0	324.50	0	0.00	325.50	0	1,554	0.00%
2024/01/18	0	319.65	0	0.00	321.00	0	1,570	0.00%
2024/01/17	2	320.51	0	0.00	316.00	2	1,568	0.13%
2024/01/15	0	337.00	0	0.00	338.00	0	1,549	0.00%
2024/01/12	2	336.00	0	337.00	336.00	2	1,551	0.13%
2024/01/11	0	331.40	1	327.50	334.50	-1	1,557	-0.06%
2024/01/10	1	328.50	0	0.00	328.00	1	1,560	0.06%
2024/01/09	1	337.97	1	334.50	333.00	0	1,551	0.00%
2024/01/08	3	347.49	1	341.50	340.00	2	1,531	0.13%
2024/01/05	0	348.00	0	0.00	349.00	0	1,501	0.00%
2024/01/04	0	340.00	0	0.00	341.00	0	1,487	0.00%
2023/12/29	1	346.98	0	0.00	346.00	1	1,524	0.07%
2023/12/28	0	343.50	0	343.00	346.00	0	1,550	0.00%
2023/12/27	0.1	339.00	0	0.00	339.50	0.1	1,547	0.01%
2023/12/26	0	334.50	0	0.00	333.00	0	1,547	0.00%
2023/12/25	0	331.50	0	0.00	332.00	0	1,552	0.00%
2023/12/21	0	333.00	0	0.00	331.50	0	1,576	0.00%
2023/12/20	0	333.00	0	0.00	334.50	0	1,592	0.00%
2023/12/18	0	336.50	0.2	339.50	335.00	-0.1	1,638	-0.01%
2023/12/14	0.1	332.52	0	0.00	334.00	0.1	1,685	0.01%
2023/12/13	1	333.52	0	0.00	331.00	1	1,733	0.06%
2023/12/12	0.1	338.00	0	0.00	337.50	0.1	1,923	0.00%
2023/12/11	0	340.00	0	0.00	339.00	0	1,944	0.00%
2023/12/08	0	338.00	0	0.00	338.00	0	1,967	0.00%
2023/12/07	0.2	337.55	1	339.00	336.00	-0.8	1,996	-0.04%
2023/12/06	2.1	342.31	1	348.00	340.00	1.1	2,022	0.05%
2023/12/04	0	0.00	0.2	364.50	368.00	-0.2	1,966	-0.01%
2023/12/01	0	360.00	0	0.00	360.00	0	1,975	0.00%
2023/11/30	0	0.00	0	365.50	364.50	0	1,964	0.00%
2023/11/29	0	364.00	0	0.00	367.00	0	1,956	0.00%
2023/11/28	0	364.93	0	0.00	366.00	0	1,991	0.00%
2023/11/27	0.2	363.89	0	0.00	362.00	0.2	2,009	0.01%
2023/11/24	0.1	359.00	0	0.00	358.50	0.1	2,034	0.01%
2023/11/21	0	359.50	0	0.00	357.00	0	2,053	0.00%
2023/11/20	0	362.00	0	0.00	361.00	0	2,061	0.00%
2023/11/17	0	0.00	2.4	360.00	362.00	-2.4	2,077	-0.12%
2023/11/16	0	361.00	0.2	357.50	360.00	-0.1	2,133	-0.01%
2023/11/15	3	351.00	0	0.00	358.00	3	2,215	0.14%
2023/11/14	0	346.00	0	0.00	344.50	0	2,215	0.00%
2023/11/13	0	0.00	1	347.00	346.00	-1	2,276	-0.04%
2023/11/10	2.5	359.38	2	360.00	347.50	0.5	2,343	0.02%
2023/11/09	3	377.00	7.1	375.59	374.50	-4.1	2,280	-0.18%
2023/11/08	2	368.00	1.1	370.73	371.50	0.9	2,301	0.04%
2023/11/07	3	362.17	1	359.50	360.00	2	2,292	0.09%
2023/11/06	1.1	361.73	2.2	350.45	362.00	-1.1	2,284	-0.05%
2023/11/03	0	0.00	2	338.75	341.00	-2	2,247	-0.09%
2023/11/02	2	329.50	2	327.25	326.50	0	2,220	0.00%
2023/11/01	2	332.50	2	332.25	329.00	0	2,230	0.00%
2023/10/30	1	334.00	1.1	326.55	328.50	-0.1	2,265	0.00%
2023/10/27	5	331.60	3.1	331.08	331.50	1.9	2,264	0.08%
2023/10/26	0.1	313.50	2	314.75	308.00	-1.9	2,277	-0.08%
2023/10/25	0	321.50	0	0.00	320.00	0	2,297	0.00%
2023/10/24	1	317.00	0	0.00	324.00	1	2,319	0.04%
2023/10/19	2	312.00	0	0.00	309.50	2	2,396	0.08%
2023/10/18	0	0.00	2.2	311.68	305.00	-2.2	2,466	-0.09%
2023/10/17	1	318.92	0.5	314.50	314.00	0.5	2,535	0.02%
2023/10/16	0	0.00	0.3	316.50	318.00	-0.3	2,648	-0.01%
2023/10/13	2.1	317.62	0	0.00	315.00	2.1	2,695	0.08%
2023/10/12	1	322.50	0	0.00	323.00	1	2,744	0.04%
2023/10/11	1	318.50	0	0.00	316.00	1	2,767	0.04%
2023/10/06	1.1	325.09	0	0.00	322.50	1.1	2,764	0.04%
2023/10/05	0	324.36	0	0.00	324.50	0	2,778	0.00%
2023/10/04	0.3	316.41	0	0.00	315.00	0.3	2,775	0.01%
2023/10/03	0.1	328.00	0	0.00	326.00	0.1	2,768	0.00%
2023/09/28	0	0.00	0.1	334.50	336.00	-0.1	2,923	0.00%
2023/09/27	1	330.00	0	0.00	336.00	1	2,949	0.03%
2023/09/22	1	341.00	3	334.67	334.00	-2	2,963	-0.07%
2023/09/21	0	335.00	0	0.00	333.50	0	2,972	0.00%
2023/09/20	0.1	342.50	0	0.00	342.00	0.1	2,962	0.00%
2023/09/19	0.2	350.50	0	0.00	345.50	0.2	2,958	0.01%
2023/09/18	2.2	364.53	1	362.00	361.00	1.2	2,946	0.04%
2023/09/15	0	361.00	1	362.00	372.00	-1	2,932	-0.03%
2023/09/14	1	364.00	0	0.00	363.50	1	2,742	0.04%
2023/09/13	0	0.00	2	354.50	363.50	-2	2,729	-0.07%
2023/09/12	5.2	365.79	2.1	358.83	362.00	3.1	2,719	0.11%
2023/09/11	6	362.91	2.1	363.36	363.00	3.9	2,708	0.14%
2023/09/08	0.1	357.00	0	0.00	358.00	0.1	2,685	0.00%
2023/09/07	2	340.25	2	340.00	340.50	0	2,666	0.00%
2023/09/01	1	342.98	4	347.63	339.50	-3	2,695	-0.11%
2023/08/31	4	363.88	2	358.00	357.50	2	2,730	0.07%
2023/08/30	1.1	363.14	4	361.38	359.50	-2.9	2,762	-0.10%
2023/08/29	1	356.00	0.1	353.00	354.50	0.9	2,740	0.03%
2023/08/28	0.1	352.00	0	0.00	353.00	0.1	2,744	0.00%
2023/08/25	1	356.50	3	351.83	352.50	-2	2,782	-0.07%
2023/08/24	1	353.50	0	0.00	352.50	1	2,787	0.04%
2023/08/23	1	354.50	2.1	350.05	352.50	-1.1	2,795	-0.04%
2023/08/22	0	0.00	1.1	356.10	352.50	-1.1	2,812	-0.04%
2023/08/21	3.1	349.90	2	348.72	349.50	1.1	2,841	0.04%
2023/08/18	0.1	324.41	0.3	323.00	329.00	-0.2	2,797	-0.01%
2023/08/17	1	326.50	1	324.50	327.00	0	2,937	0.00%
2023/08/16	1.3	296.12	3	320.50	319.50	-1.7	2,893	-0.06%
2023/08/15	0.1	288.05	0	0.00	292.50	0.1	2,861	0.00%
2023/08/14	2.3	286.42	0	0.00	283.00	2.3	2,812	0.08%
2023/08/11	1	316.65	0	0.00	314.00	1	2,748	0.04%
2023/08/10	2	337.24	0.1	333.00	331.50	1.9	2,714	0.07%
2023/08/09	1	338.44	0.1	338.50	338.50	0.9	2,729	0.03%
2023/08/08	0	334.50	0	0.00	332.00	0	2,750	0.00%
2023/08/07	0	334.00	0	0.00	336.00	0	2,771	0.00%
2023/08/04	0	338.68	0	0.00	338.50	0	2,766	0.00%
2023/08/02	3.6	338.18	2	343.00	336.50	1.6	2,780	0.06%
2023/08/01	2	346.99	3	345.17	345.00	-1	2,811	-0.04%
2023/07/31	11	344.00	3.1	344.45	343.00	7.9	2,830	0.28%
2023/07/28	2	335.25	1	337.51	339.00	1	2,873	0.04%
2023/07/26	0.1	345.32	2.1	350.38	340.00	-1.9	2,884	-0.07%
2023/07/25	1.3	357.60	1	359.50	357.00	0.3	2,884	0.01%
2023/07/24	0	0.00	3	362.50	357.00	-3	2,954	-0.10%
2023/07/21	0	0.00	1	368.00	363.50	-1	2,981	-0.03%
2023/07/20	3	377.83	4	382.98	376.00	-1	2,974	-0.03%
2023/07/19	2	373.11	3.2	376.08	376.00	-1.2	2,944	-0.04%
2023/07/18	0	0.00	0	356.75	354.50	0	2,881	0.00%
2023/07/17	1	358.08	1.2	357.95	362.00	-0.1	2,873	0.00%
2023/07/14	1	343.00	0	342.50	345.00	1	2,835	0.03%
2023/07/13	3	337.33	3	335.00	333.00	0	2,826	0.00%
2023/07/12	0	341.00	0	0.00	340.50	0	2,838	0.00%
2023/07/11	1	345.94	1	342.53	346.00	0	2,917	0.00%
2023/07/10	0	350.75	0	0.00	346.00	0	2,922	0.00%
2023/07/07	4	356.00	3	355.50	353.00	1	2,914	0.03%
2023/07/06	7.1	363.53	2	363.76	357.50	5	2,890	0.17%
2023/07/03	0	336.50	0	0.00	336.00	0	2,797	0.00%
2023/06/30	0.2	344.00	1	342.00	339.50	-0.8	2,817	-0.03%
2023/06/29	1	344.00	2	344.96	343.00	-1	2,822	-0.04%
2023/06/28	0	335.00	1.1	332.18	335.00	-1.1	2,810	-0.04%
2023/06/27	2	331.00	1	329.00	329.00	1	2,833	0.04%
2023/06/26	0.1	320.40	2	320.50	328.50	-1.9	2,835	-0.07%
2023/06/21	6	329.16	1	333.50	325.00	5	2,824	0.18%
2023/06/20	0	336.00	0	0.00	334.00	0	2,803	0.00%
2023/06/19	2	334.00	0	0.00	334.00	2	2,798	0.07%
2023/06/16	0	0.00	2	336.00	337.00	-2	2,797	-0.07%
2023/06/15	3	340.01	0	0.00	337.00	3	2,782	0.11%
2023/06/14	1	347.50	2	344.00	343.50	-1	2,758	-0.04%
2023/06/13	0	0.00	1	345.96	345.00	-1	2,740	-0.04%
2023/06/12	2.1	333.82	1	334.00	334.00	1.1	2,733	0.04%
2023/06/09	0	337.26	0	337.50	336.50	0	2,750	0.00%
2023/06/07	1	346.50	0	0.00	345.00	1	2,737	0.04%
2023/06/06	4	353.63	4	350.75	349.50	0	2,716	0.00%
2023/06/05	4.1	354.90	2	353.75	346.50	2.1	2,642	0.08%
2023/06/02	0	346.50	0.1	348.00	345.00	-0.1	2,579	0.00%
2023/06/01	0	347.92	1	350.02	345.50	-1	2,571	-0.04%
2023/05/31	1	347.50	2	346.76	350.00	-1	2,578	-0.04%
2023/05/30	1	339.50	1	339.50	339.50	0	2,530	0.00%
2023/05/29	1.1	345.08	0	345.50	345.50	1.1	2,512	0.04%
2023/05/26	0	337.59	0	0.00	337.50	0	2,496	0.00%
2023/05/25	0.2	351.72	1.1	357.19	344.50	-0.8	2,453	-0.03%
2023/05/24	2.1	344.90	6.1	345.06	340.50	-4.1	2,371	-0.17%
2023/05/23	8.4	368.75	2	358.97	354.50	6.4	2,322	0.27%
2023/05/22	2	335.25	1	348.02	348.50	1	2,171	0.04%
2023/05/19	2	319.25	4	318.88	317.00	-2	2,153	-0.09%
2023/05/18	0.1	332.47	1	334.00	328.50	-0.9	2,101	-0.04%
2023/05/17	2	336.26	0	0.00	331.50	2	2,091	0.10%
2023/05/16	1.3	337.75	0	0.00	334.00	1.3	2,074	0.06%
2023/05/15	2.1	340.70	2.8	343.04	335.00	-0.6	2,052	-0.03%
2023/05/12	0.8	344.86	1	355.00	344.50	-0.2	2,013	-0.01%
2023/05/11	2.1	351.92	0.3	360.10	349.00	1.8	2,010	0.09%
2023/05/10	0.1	366.51	5	361.90	365.00	-4.9	1,992	-0.25%
2023/05/09	4.3	367.65	3	366.33	364.00	1.3	1,988	0.06%
2023/05/08	3.4	368.19	1	363.00	363.50	2.4	1,994	0.12%
2023/05/05	0.7	389.15	0	0.00	385.00	0.7	1,957	0.03%
2023/05/04	5	385.40	0	0.00	386.50	5	1,922	0.26%
2023/05/03	0	0.00	1.1	373.26	379.50	-1.1	1,830	-0.06%
2023/05/02	3.2	375.62	2.1	377.28	376.00	1	1,799	0.06%
2023/04/28	4.3	365.30	1.1	366.36	370.50	3.2	1,786	0.18%
2023/04/27	24.1	367.64	3.3	360.99	362.50	20.7	1,739	1.19%
2023/04/26	3.1	361.48	3	357.33	354.50	0.1	1,663	0.01%
2023/04/25	2.2	379.21	3	373.83	369.00	-0.8	1,625	-0.05%
2023/04/24	3.2	384.90	1.1	387.55	380.50	2.1	1,555	0.14%
2023/04/21	1.6	392.89	3	401.00	387.50	-1.4	1,516	-0.09%
2023/04/20	0.3	409.19	2.1	409.39	403.00	-1.8	1,481	-0.12%
2023/04/19	0.5	420.05	0.1	420.50	418.50	0.4	1,449	0.02%
2023/04/18	1.1	425.98	2	422.00	421.00	-0.9	1,445	-0.07%
2023/04/17	2.3	424.26	1	423.50	427.00	1.3	1,441	0.09%
2023/04/14	9.1	426.24	4	423.75	421.50	5.1	1,413	0.36%
2023/04/13	1	440.00	3	441.00	440.50	-2	1,326	-0.15%
2023/04/12	0.3	437.50	0	0.00	437.00	0.3	1,310	0.02%
2023/04/11	3	432.17	2.2	427.82	432.00	0.8	1,312	0.06%
2023/04/10	1	431.50	0	0.00	430.50	1	1,299	0.08%
2023/04/07	0.3	433.00	1	429.50	431.50	-0.8	1,287	-0.06%
2023/04/06	1.2	440.99	0.1	442.50	432.00	1.1	1,280	0.09%
2023/03/31	1.3	422.68	0.8	425.00	428.00	0.5	1,235	0.04%
2023/03/30	3.2	431.16	3.5	427.50	424.50	-0.4	1,220	-0.03%
2023/03/29	5.1	440.75	5	438.40	434.00	0.1	1,201	0.01%
2023/03/28	1.9	452.87	1.5	440.67	439.50	0.4	1,197	0.03%
2023/03/27	0.3	447.50	0.4	444.79	442.00	-0.1	1,161	0.00%
2023/03/24	0.1	432.50	0	0.00	439.50	0.1	1,158	0.01%
2023/03/23	0.1	436.05	0	436.50	434.00	0.1	1,147	0.01%
2023/03/22	0.1	442.50	0	0.00	440.00	0.1	1,135	0.01%
2023/03/21	3.2	446.39	1.2	442.89	442.00	2.1	1,138	0.18%
2023/03/20	0	452.18	1.2	453.83	451.00	-1.2	1,133	-0.10%
2023/03/17	1	448.00	0.9	446.50	451.00	0.2	1,140	0.01%
2023/03/16	1.2	445.57	1.2	442.00	442.00	0.1	1,177	0.01%
2023/03/15	3	447.67	0	0.00	447.00	3	1,216	0.25%
2023/03/14	0.3	450.62	0.2	445.24	435.50	0.1	1,250	0.01%
2023/03/13	1.2	457.88	0	0.00	452.00	1.2	1,249	0.10%
2023/03/10	3	472.03	0	0.00	470.00	3	1,240	0.24%
2023/03/08	1.1	483.76	0	0.00	483.00	1.1	1,491	0.07%
2023/03/07	2	492.27	1	488.50	488.00	1	1,511	0.07%
2023/03/06	1	500.00	1	495.50	493.50	0	1,522	0.00%
2023/03/03	1	512.01	1	502.00	499.00	0	1,544	0.00%
2023/03/02	1	502.00	1	501.00	504.00	0	1,537	0.00%
2023/03/01	0	0.00	1	499.50	500.00	-1	1,556	-0.06%
2023/02/23	1	494.50	0	0.00	493.50	1	1,580	0.06%
2023/02/22	0	489.50	0	0.00	496.00	0	1,611	0.00%
2023/02/21	0	492.00	0.3	492.00	491.00	-0.2	1,620	-0.02%
2023/02/20	0	496.95	0.2	498.50	490.50	-0.1	1,644	-0.01%
2023/02/17	0	499.50	0	0.00	497.50	0	1,661	0.00%
2023/02/16	0	0.00	1	506.00	503.00	-1	1,670	-0.06%
2023/02/15	1	501.00	0	0.00	500.00	1	1,719	0.06%
2023/02/13	0	500.00	0	0.00	496.50	0	1,713	0.00%
2023/02/10	0	0.00	2	506.50	502.00	-2	1,721	-0.12%
2023/02/09	4	520.00	2	517.00	507.00	2	1,737	0.12%
2023/02/08	0	0.00	0.1	510.00	511.00	-0.1	1,714	-0.01%
2023/02/06	0	501.00	2	501.00	496.00	-2	1,734	-0.12%
2023/02/03	0.2	500.00	0	0.00	516.00	0.2	1,720	0.01%
2023/02/02	0	0.00	0	494.00	494.00	0	1,689	0.00%
2023/02/01	1	489.01	0	0.00	492.00	1	1,695	0.06%
2023/01/17	1	475.00	1	474.50	476.50	0	1,735	0.00%
2023/01/16	1.1	482.37	1	476.50	475.00	0.1	1,743	0.00%
2023/01/13	1	468.50	1	471.00	473.00	0	1,737	0.00%
2023/01/12	1	460.00	1	462.50	462.50	0	1,766	0.00%
2023/01/11	1.1	462.91	1	457.50	459.00	0.1	1,781	0.01%
2023/01/10	1	472.45	1	458.00	457.50	0	1,783	0.00%
2023/01/09	1	479.50	1	472.50	472.50	0	1,777	0.00%
2023/01/06	1	476.00	1	478.00	478.00	0	1,777	0.00%
2023/01/05	1	492.00	1	491.00	493.00	0	1,789	0.00%
2023/01/04	1	477.03	1	483.50	484.00	0	1,808	0.00%
2023/01/03	1	487.99	1	479.50	478.50	0	1,842	0.00%
2022/12/30	1	483.96	1	477.50	477.00	0	1,848	0.00%
2022/12/29	1.1	478.90	1.2	474.08	479.00	-0.2	1,875	-0.01%
2022/12/28	1	481.00	1	477.50	475.00	0	1,883	0.00%
2022/12/27	1.3	482.64	1	481.00	481.00	0.3	1,902	0.01%
2022/12/26	1	497.50	1	483.00	482.50	0	1,925	0.00%
2022/12/23	1	498.00	1	488.50	488.50	0	1,971	0.00%
2022/12/22	1	498.50	1	495.50	497.50	0	2,007	0.00%
2022/12/21	2	504.00	1	498.00	497.50	1	2,029	0.05%
2022/12/20	1	522.00	2	506.00	501.00	-1	2,044	-0.05%
2022/12/19	1	524.00	1	522.00	523.00	0	2,050	0.00%
2022/12/16	1	521.00	2.1	519.14	525.00	-1.1	2,081	-0.05%
2022/12/15	0	523.00	3	526.00	522.00	-3	2,092	-0.14%
2022/12/14	0	0.00	0	527.00	527.00	0	2,100	0.00%
2022/12/13	1	535.96	0	0.00	527.00	1	2,100	0.05%
2022/12/12	0	530.24	0	0.00	530.00	0	2,104	0.00%
2022/12/09	0	530.00	0	0.00	537.00	0	2,118	0.00%
2022/12/08	1.1	543.08	1	531.00	532.00	0.1	2,138	0.00%
2022/12/07	0	0.00	0	535.00	537.00	0	2,135	0.00%
2022/12/06	1.1	528.36	0.2	530.00	530.00	0.9	2,099	0.04%
2022/12/05	0	0.00	0	526.00	525.00	0	2,059	0.00%
2022/12/01	1.2	524.13	1	525.99	530.00	0.1	2,067	0.01%
2022/11/30	0.1	520.00	0	0.00	530.00	0.1	2,051	0.01%
2022/11/29	0.3	494.20	0	0.00	493.00	0.3	1,836	0.01%
2022/11/28	3.3	502.03	1	502.00	501.00	2.3	1,833	0.13%
2022/11/25	0.1	510.12	0	0.00	506.00	0.1	1,847	0.00%
2022/11/24	0	531.00	0	0.00	531.00	0	1,832	0.00%
2022/11/23	1	536.00	0	534.00	530.00	1	1,821	0.05%
2022/11/21	3.2	521.00	0	0.00	520.00	3.2	1,822	0.17%
2022/11/18	0	0.00	0	518.00	528.00	0	1,833	0.00%
2022/11/16	0.3	507.00	1.1	497.95	509.00	-0.8	1,818	-0.04%
2022/11/15	0	488.31	0	504.00	484.50	0	1,805	0.00%
2022/11/14	0	507.33	0	0.00	501.00	0	1,797	0.00%
2022/11/11	0	0.00	4	508.50	508.00	-4	1,791	-0.22%
2022/11/10	1	482.00	0	0.00	482.00	1	1,750	0.06%
2022/11/09	0	488.00	0	488.50	488.00	0	1,760	0.00%
2022/11/08	0	481.80	0	0.00	479.50	0	1,796	0.00%
2022/11/07	0.1	491.29	0	0.00	487.50	0.1	1,840	0.00%
2022/11/04	0	503.00	1	502.00	503.00	-1	1,849	-0.05%
2022/11/03	1	510.97	1	515.98	510.00	0	1,880	0.00%
2022/11/02	0	0.00	2	483.61	505.00	-2	1,878	-0.11%
2022/11/01	1	464.07	1	476.50	482.00	0	1,881	0.00%
2022/10/31	1	453.00	1	455.00	454.00	0	1,900	0.00%
2022/10/28	2.1	451.21	0	0.00	448.00	2.1	1,937	0.11%
2022/10/27	0	0.00	0	447.45	455.00	0	1,944	0.00%
2022/10/26	0.1	422.50	0	424.00	425.00	0.1	1,948	0.00%
2022/10/25	1.9	420.46	3	420.34	418.00	-1.1	1,955	-0.06%
2022/10/24	0	445.00	0	445.00	442.00	0	1,933	0.00%
2022/10/21	1	459.97	1.1	451.12	448.00	-0.1	1,951	0.00%
2022/10/20	7.1	449.52	2.3	449.04	448.00	4.8	1,961	0.25%
2022/10/19	1	466.51	1	467.02	458.00	0	1,956	0.00%
2022/10/18	2	481.48	2.1	479.86	475.00	-0.1	1,959	0.00%
2022/10/17	0	475.00	0	0.00	475.00	0	1,976	0.00%
2022/10/14	1.5	489.31	3.1	487.46	486.50	-1.6	1,980	-0.08%
2022/10/13	2	480.99	2	477.27	479.00	0	1,975	0.00%
2022/10/12	2	457.75	1	434.33	465.00	1	1,955	0.05%
2022/10/11	1	467.45	0	0.00	447.50	1	1,930	0.05%
2022/10/07	0	486.57	0	0.00	487.50	0	1,940	0.00%
2022/10/06	0	479.43	0	0.00	483.00	0	1,970	0.00%
2022/10/05	0	496.95	0	499.50	485.00	0	1,946	0.00%
2022/10/04	0	501.67	1	495.04	499.50	-1	1,940	-0.05%
2022/10/03	0	482.00	0	0.00	487.00	0	1,940	0.00%
2022/09/30	2.6	482.65	2	487.52	483.50	0.6	1,940	0.03%
2022/09/29	1.1	525.83	0.3	502.00	505.00	0.8	1,947	0.04%
2022/09/28	0.1	519.43	0.5	519.58	513.00	-0.4	1,968	-0.02%
2022/09/27	1	555.31	0.1	560.00	555.00	1	1,963	0.05%
2022/09/26	0.3	566.99	0	0.00	568.00	0.3	1,987	0.01%
2022/09/23	1	579.41	1	589.94	580.00	0	2,032	0.00%
2022/09/22	0	587.00	0	593.45	591.00	0	2,100	0.00%
2022/09/21	1	584.03	1	592.00	585.00	0	2,127	0.00%
2022/09/20	0	580.00	1	580.00	582.00	-1	2,128	-0.05%
2022/09/19	0.2	583.61	0	583.50	576.00	0.2	2,146	0.01%
2022/09/16	0.3	583.21	0	0.00	591.00	0.3	2,151	0.01%
2022/09/15	0.1	589.44	1	599.91	580.00	-0.9	2,160	-0.04%
2022/09/14	2	557.52	4.2	587.59	588.00	-2.2	2,173	-0.10%
2022/09/13	0	546.00	0.1	550.98	549.00	-0.1	2,176	0.00%
2022/09/12	0.1	554.95	0.2	555.05	550.00	-0.1	2,199	-0.01%
2022/09/08	0.1	556.34	1	555.00	555.00	-0.9	2,224	-0.04%
2022/09/07	2.1	539.41	2.4	550.35	554.00	-0.2	2,269	-0.01%
2022/09/06	1	569.71	0.2	559.00	570.00	0.8	2,284	0.04%
2022/09/05	0	555.42	2	548.00	550.00	-2	2,353	-0.08%
2022/09/02	0.2	563.06	0	0.00	556.00	0.2	2,379	0.01%
2022/09/01	0.1	571.91	0.7	566.00	562.00	-0.6	2,442	-0.03%
2022/08/31	1	581.00	1	590.05	581.00	0	2,504	0.00%
2022/08/30	0	592.43	0	0.00	590.00	0	2,498	0.00%
2022/08/29	1	587.87	4	584.50	581.00	-3	2,536	-0.12%
2022/08/26	0.4	607.70	1	601.00	592.00	-0.6	2,521	-0.02%
2022/08/25	3.5	600.48	0	0.00	605.00	3.5	2,503	0.14%
2022/08/24	0	588.67	3	589.67	584.00	-3	2,488	-0.12%
2022/08/23	1	575.90	3	571.00	577.00	-2	2,472	-0.08%
2022/08/22	3	574.67	1.3	578.62	571.00	1.7	2,457	0.07%
2022/08/19	6.5	581.47	1	582.00	581.00	5.5	2,444	0.22%
2022/08/18	0.3	571.58	0	0.00	565.00	0.3	2,436	0.01%
2022/08/17	0	556.53	1.4	556.93	556.00	-1.3	2,424	-0.05%
2022/08/16	1.1	565.48	1.5	560.34	552.00	-0.4	2,423	-0.02%
2022/08/15	2.5	557.57	0	0.00	570.00	2.5	2,418	0.10%
2022/08/12	4.8	542.39	0.8	539.00	537.00	4	2,396	0.16%
2022/08/11	1.1	563.72	0	0.00	564.00	1.1	2,347	0.05%
2022/08/10	1.2	572.58	0.1	575.00	573.00	1.1	2,335	0.05%
2022/08/09	1	596.02	1	594.00	598.00	0	2,361	0.00%
2022/08/08	2.3	603.28	5.2	602.10	602.00	-3	2,376	-0.12%
2022/08/05	3	612.00	3	613.33	619.00	0	2,370	0.00%
2022/08/04	3.2	575.12	2.1	565.22	584.00	1.1	2,366	0.05%
2022/08/03	1	559.90	0	0.00	548.00	1	2,372	0.04%
2022/08/02	2	558.01	3	556.00	551.00	-1	2,379	-0.04%
2022/08/01	1.3	573.61	2	571.50	566.00	-0.7	2,385	-0.03%
2022/07/29	2	565.50	2.4	562.45	569.00	-0.4	2,439	-0.02%
2022/07/28	1.4	557.58	3	566.67	569.00	-1.6	2,470	-0.06%
2022/07/27	3.5	552.13	1.2	553.89	553.00	2.3	2,466	0.09%
2022/07/26	2.4	541.96	0.1	544.24	545.00	2.3	2,460	0.09%
2022/07/25	5.4	527.59	0	0.00	525.00	5.4	2,427	0.22%
2022/07/22	1	514.01	1	523.00	519.00	0	2,408	0.00%
2022/07/21	0.2	502.01	0	0.00	504.00	0.2	2,391	0.01%
2022/07/20	1	492.00	0	490.50	487.50	1	2,372	0.04%
2022/07/19	0.1	490.00	0	0.00	490.50	0.1	2,371	0.00%
2022/07/18	0	475.45	0	0.00	475.00	0	2,363	0.00%
2022/07/15	3.5	456.66	7	458.07	468.00	-3.5	2,365	-0.15%
2022/07/14	4.5	489.98	1	479.03	478.00	3.5	2,315	0.15%
2022/07/13	2.4	497.23	1	492.00	493.00	1.4	2,266	0.06%
2022/07/12	1.6	499.22	1	498.00	489.00	0.6	2,259	0.03%
2022/07/11	4	495.76	1	492.00	501.00	3	2,241	0.13%
2022/07/08	3	485.47	1	472.00	479.00	2	2,217	0.09%
2022/07/07	3.6	471.64	1	472.50	470.50	2.6	2,193	0.12%
2022/07/06	1.5	512.49	3.1	510.29	490.50	-1.6	2,137	-0.08%
2022/07/05	1.3	505.91	1	498.00	530.00	0.3	2,076	0.01%
2022/07/04	2.5	488.63	4	487.50	485.00	-1.5	2,045	-0.07%
2022/07/01	3.4	504.05	5.2	503.20	498.50	-1.8	2,000	-0.09%
2022/06/30	4.3	542.26	1.2	564.54	520.00	3.1	1,935	0.16%
2022/06/29	2.1	541.65	1	536.00	542.00	1.1	1,837	0.06%
2022/06/28	1	499.50	0.1	496.50	497.50	0.9	1,787	0.05%
2022/06/27	0.1	499.36	4.1	499.15	497.00	-4	1,773	-0.22%
2022/06/24	2	494.75	0.1	486.00	498.50	1.9	1,757	0.11%
2022/06/23	0.1	493.73	1	489.00	491.00	-0.9	1,752	-0.05%
2022/06/22	0	489.00	2	491.50	489.00	-2	1,731	-0.12%
2022/06/21	1	463.00	1	458.53	483.50	0	1,695	0.00%
2022/06/20	4	477.12	0	461.00	458.50	4	1,652	0.24%
2022/06/17	0	0.00	0.1	476.50	477.00	-0.1	1,616	-0.01%
2022/06/16	1.2	476.37	1	490.50	475.50	0.2	1,580	0.01%
2022/06/15	4.4	475.38	2	472.25	484.00	2.4	1,528	0.16%
2022/06/14	2.4	426.72	1	440.33	459.00	1.4	1,463	0.10%
2022/06/13	0.1	445.31	0	448.40	448.00	0.1	1,372	0.01%
2022/06/10	2.2	445.49	0.9	436.50	452.00	1.3	1,332	0.10%
2022/06/09	0.9	420.00	1	410.19	420.00	-0.1	1,252	-0.01%
2022/06/08	0.3	383.65	3	385.67	382.00	-2.7	1,159	-0.23%
2022/06/07	0	390.27	1	381.00	385.50	-1	1,151	-0.09%
2022/06/06	0	0.00	2	367.50	370.00	-2	1,108	-0.18%
2022/06/01	4	365.75	0	0.00	370.00	4	1,127	0.35%
2022/05/30	2	358.99	0	0.00	355.50	2	1,142	0.18%
2022/05/26	0.4	346.74	0.4	353.50	344.50	0	1,135	0.00%
2022/05/25	0	0.00	0.2	358.00	357.00	-0.2	1,132	-0.02%
2022/05/24	0.5	357.25	0	0.00	357.00	0.5	1,138	0.04%
2022/05/18	0	0.00	1	356.50	368.00	-1	1,169	-0.09%
2022/05/17	5.7	353.63	3	363.00	354.00	2.7	1,160	0.23%
2022/05/16	3	389.00	1.1	386.27	380.50	1.9	1,082	0.18%
2022/05/13	1.2	396.16	5	393.20	391.00	-3.8	1,065	-0.36%
2022/05/12	2	390.27	2	383.27	393.00	0	1,045	0.00%
2022/05/11	2.1	382.46	1	390.00	390.00	1.1	1,016	0.11%
2022/05/10	4	360.63	3	353.69	368.50	1	971	0.10%
2022/05/09	2	361.00	4	355.25	363.00	-2	959	-0.21%
2022/05/06	5	350.53	1	337.50	363.50	4	932	0.43%
2022/05/05	1	331.50	0	344.00	344.00	1	868	0.11%
2022/05/04	2.1	316.73	0	0.00	313.00	2.1	833	0.25%
2022/05/03	1	325.00	0	0.00	324.00	1	836	0.12%
2022/04/28	1	290.01	0	0.00	299.50	1	838	0.12%
2022/04/27	2	298.00	1	297.00	293.50	1	844	0.12%
2022/04/25	1	304.50	0	0.00	307.00	1	838	0.12%
2022/04/22	0	0.00	1	315.00	314.00	-1	839	-0.12%
2022/04/18	1	303.50	0	0.00	304.00	1	849	0.12%
2022/04/15	2	312.00	0.5	310.33	310.00	1.6	861	0.18%
2022/04/12	1	311.50	0.4	313.29	311.00	0.7	916	0.07%
2022/04/01	0	0.00	1	320.00	319.50	-1	1,001	-0.10%
2022/03/31	0.5	311.92	0	0.00	314.00	0.5	1,026	0.05%
2022/03/29	1	306.00	0	0.00	305.00	1	1,077	0.09%
2022/03/28	1	304.00	0	0.00	296.00	1	1,123	0.09%
2022/03/25	0	0.00	1	313.50	319.50	-1	1,202	-0.08%
2022/03/24	0	314.00	0	0.00	314.00	0	1,217	0.00%
2022/03/23	1	307.50	0	0.00	305.00	1	1,273	0.08%
2022/03/22	0	304.50	0	0.00	302.00	0	1,298	0.00%
2022/03/21	1	304.00	0	0.00	303.50	1	1,349	0.07%
2022/03/17	0	0.00	1	308.50	310.00	-1	1,428	-0.07%
2022/03/16	2	306.50	1	313.00	306.00	1	1,462	0.07%
2022/03/15	2	309.00	0	0.00	308.50	2	1,486	0.13%
2022/03/10	2	308.00	0	0.00	305.00	2	1,596	0.13%
2022/03/08	2	298.50	0	0.00	298.00	2	1,649	0.12%
2022/03/07	0	306.00	0	0.00	305.50	0	1,689	0.00%
2022/03/04	0	330.00	0	0.00	330.00	0	1,694	0.00%
2022/03/03	1	320.00	1	327.00	324.50	0	1,708	0.00%
2022/03/02	0	301.00	0	0.00	299.50	0	1,697	0.00%
2022/02/25	0	297.00	0.2	296.00	297.00	-0.2	1,766	-0.01%
2022/02/22	0	0.00	1	302.00	302.50	-1	1,903	-0.05%
2022/02/18	0	310.50	1	299.00	310.50	-1	1,892	-0.05%
2022/02/17	0	0.00	0.3	299.50	299.50	-0.3	1,832	-0.02%
2022/02/15	0	253.00	0	0.00	248.00	0	1,830	0.00%
2022/02/14	0	257.50	0	0.00	257.50	0	1,817	0.00%
2022/02/11	1	263.00	0	0.00	266.00	1	1,813	0.06%
2022/02/10	1	257.00	0	0.00	256.50	1	1,803	0.06%
2022/02/09	0.5	274.78	1	274.00	265.50	-0.5	1,794	-0.03%
2022/02/08	0	0.00	0	289.00	287.00	0	1,778	0.00%
2022/02/07	0	0.00	0.1	292.00	290.00	-0.1	1,772	-0.01%
2022/01/26	0	289.00	0	0.00	289.00	0	1,757	0.00%
2022/01/25	1	289.51	3	274.33	285.00	-2	1,738	-0.11%
2022/01/24	2.2	259.65	0	0.00	274.00	2.2	1,710	0.13%
2022/01/21	0	250.00	0	0.00	249.50	0	1,683	0.00%
2022/01/20	0	254.00	0	0.00	252.50	0	1,679	0.00%
2022/01/19	0	251.00	0	0.00	248.00	0	1,666	0.00%
2022/01/18	0	254.00	0	0.00	252.50	0	1,663	0.00%
2022/01/17	2	248.75	0	0.00	253.50	2	1,655	0.12%
2022/01/14	0.1	242.00	0	0.00	240.00	0.1	1,646	0.01%
2022/01/13	1	235.00	1	249.50	245.50	0	1,638	0.00%
2022/01/12	0	258.50	0	0.00	257.00	0	1,615	0.00%
2022/01/11	0	261.50	0	0.00	259.50	0	1,613	0.00%
2022/01/10	0.2	265.00	1	259.50	260.50	-0.8	1,610	-0.05%
2022/01/07	2	247.02	0	0.00	247.00	2	1,596	0.13%
2022/01/06	1	248.67	0	0.00	262.00	1	1,581	0.06%
2022/01/05	0.1	278.26	0	276.00	274.50	0.1	1,549	0.01%
2022/01/04	0	280.71	1.1	280.21	281.00	-1	1,546	-0.07%
2022/01/03	2.2	264.93	0	0.00	264.00	2.2	1,527	0.14%
2021/12/30	1	285.00	0	0.00	293.00	1	1,510	0.07%
2021/12/29	0	299.00	0	0.00	299.00	0	1,503	0.00%
2021/12/28	0	0.00	3	306.00	308.00	-3	1,489	-0.20%
2021/12/27	0	0.00	1	275.00	280.00	-1	1,468	-0.07%
2021/12/23	2	298.25	0	0.00	286.00	2	1,456	0.14%
2021/12/22	2	292.00	0	306.50	301.00	2	1,434	0.14%
2021/12/21	4	291.25	1.3	282.40	280.00	2.7	1,379	0.19%
2021/12/17	3	333.00	0	0.00	333.00	3	1,260	0.24%
2021/12/15	0	0.00	1	392.00	385.00	-1	1,173	-0.09%
2021/12/14	4.9	387.13	2	356.54	356.50	2.8	1,123	0.25%
2021/12/13	1	396.00	5	391.10	396.00	-4	1,080	-0.37%
2021/12/10	1	360.00	1	350.00	360.00	0	1,035	0.00%
2021/12/09	4	318.00	0	0.00	327.50	4	999	0.40%
2021/12/08	3	302.99	0	0.00	298.00	3	975	0.31%
2021/12/07	0.2	292.00	0	285.00	290.00	0.2	951	0.02%
2021/12/06	1	262.00	0	0.00	267.50	1	890	0.11%
2021/12/03	0.1	244.50	0	0.00	243.50	0.1	848	0.01%
2021/12/02	1	230.02	2	234.50	240.00	-1	810	-0.12%
2021/12/01	1	248.00	0	0.00	236.50	1	779	0.13%
2021/11/26	2	196.00	0	0.00	195.00	2	692	0.29%
2021/11/24	2	191.00	0	191.00	190.00	2	684	0.29%
2021/11/23	0	181.00	1	175.00	182.00	-1	679	-0.15%
2021/11/22	2	189.50	5	175.90	181.00	-3	648	-0.46%
2021/11/18	1	157.00	0	0.00	157.00	1	501	0.20%
2021/11/16	0	0.00	0	130.00	130.00	0	506	-0.01%
2021/11/15	1	118.50	0	0.00	118.50	1	506	0.20%
2021/11/12	0	0.00	0.1	108.00	108.00	-0.1	505	-0.01%
2021/11/08	0	0.00	1	97.00	98.00	-1	496	-0.20%
2021/11/01	1	97.50	0	0.00	98.00	1	529	0.19%
2021/10/27	1	97.40	0	0.00	97.30	1	558	0.18%
2021/10/26	1	96.70	0	0.00	96.90	1	561	0.18%
2021/10/19	2	93.35	0	0.00	94.00	2	564	0.35%
2021/10/18	0	0.00	2	93.10	94.70	-2	564	-0.35%
2021/10/15	0	0.00	1	84.60	89.40	-1	561	-0.18%
2021/10/14	1	82.90	0	0.00	82.90	1	558	0.18%
2021/10/06	1	73.50	0	0.00	73.30	1	530	0.19%
2021/10/01	1	79.90	0	0.00	80.00	1	510	0.20%
2021/09/29	1	98.40	0	0.00	98.40	1	474	0.21%
2021/09/10	0	0.00	1	95.20	95.10	-1	478	-0.21%
2021/09/02	0	0.00	1	88.90	90.30	-1	494	-0.20%
2021/09/01	1	84.10	1	84.80	84.80	0	488	0.00%
2021/08/31	2	85.25	1	87.50	88.50	1	479	0.21%
2021/08/30	0	90.90	0	90.90	90.90	0	476	0.00%
2021/08/27	0	105.50	4	104.88	101.00	-4	459	-0.87%
2021/08/26	0	0.00	2	99.90	99.90	-2	422	-0.47%
2021/08/20	1.1	88.48	0	0.00	87.80	1.1	440	0.24%
2021/08/19	0.1	93.10	0	0.00	92.00	0.1	445	0.01%
2021/08/16	0.1	93.60	0	0.00	93.10	0.1	465	0.01%
2021/08/13	0	0.00	2	97.00	94.80	-2	471	-0.42%
2021/08/10	2	94.00	0	94.10	93.50	2	500	0.40%
2021/08/09	0	0.00	1	95.40	95.10	-1	501	-0.20%
2021/08/06	2	96.40	2	97.95	97.50	0	495	0.00%
2021/08/05	0	0.00	2	98.50	98.00	-2	495	-0.40%
2021/08/02	0.1	91.30	0.2	91.60	96.20	-0.1	485	-0.03%
2021/07/22	0	88.00	0	0.00	87.60	0	486	0.01%
2021/07/14	1.1	88.05	1	88.10	87.90	0.1	508	0.02%
2021/07/13	0	0.00	8	90.38	89.50	-8	510	-1.57%
2021/07/12	9	91.84	0	0.00	91.70	9	508	1.77%
2021/07/06	1	91.00	0	0.00	92.70	1	512	0.20%
2021/06/28	0	0.00	2	88.00	88.10	-2	537	-0.37%
2021/06/22	0	0.00	1	87.60	87.60	-1	596	-0.17%
2021/06/08	0	0.00	1	91.30	90.40	-1	730	-0.14%
2021/06/07	0	0.00	14	88.90	90.90	-14	738	-1.90%
2021/06/04	5	85.00	0	0.00	84.50	5	727	0.69%
2021/06/03	7	86.70	0	0.00	86.60	7	736	0.95%
2021/06/01	0	0.00	1	89.00	88.90	-1	794	-0.13%
2021/05/27	1	92.00	1	89.39	91.80	0	796	0.00%
2021/05/26	1	88.80	2	86.05	88.80	-1	782	-0.13%
2021/05/21	2	88.50	0	0.00	84.10	2	794	0.25%
2021/05/14	0	0.00	1	76.40	76.00	-1	836	-0.12%
2021/05/10	1	82.80	2	83.00	82.90	-1	827	-0.12%
2021/05/07	1	83.90	0	0.00	83.50	1	826	0.12%
2021/05/05	0	0.00	1	83.00	82.60	-1	826	-0.12%
2021/05/04	3	81.33	2	82.25	80.40	1	826	0.12%
2021/05/03	1	85.90	1	86.00	85.80	0	818	0.00%
2021/04/26	1	88.80	0	0.00	88.90	1	804	0.12%
2021/04/23	0	0.00	1	89.90	89.90	-1	798	-0.13%
2021/04/22	0	90.60	1	90.00	90.50	-1	801	-0.12%
2021/04/15	0	0.00	1	92.20	92.40	-1	792	-0.13%
2021/04/08	0	0.00	1	93.40	93.60	-1	794	-0.13%
2021/04/07	2	91.91	0	0.00	91.80	2	791	0.26%
2021/04/06	1	95.70	0	0.00	94.70	1	780	0.13%
2021/04/01	0	98.00	0	0.00	96.30	0	780	0.00%
2021/03/31	1	96.50	0	0.00	97.00	1	783	0.13%
2021/03/30	0	0.00	1	97.50	97.50	-1	778	-0.13%
2021/03/29	1	95.70	0	0.00	95.90	1	770	0.13%
2021/03/26	4	97.11	0	0.00	96.90	4	760	0.53%
2021/03/25	0.2	108.00	1	108.00	105.50	-0.9	719	-0.12%
2021/03/23	4	106.50	0	0.00	109.00	4	711	0.56%
2021/03/18	1	105.50	1	106.50	106.50	0	688	0.00%
2021/03/17	1	108.00	0	0.00	109.00	1	676	0.15%
2021/03/16	1	108.50	0	0.00	107.00	1	673	0.15%
2021/03/15	1	114.50	0	0.00	114.00	1	651	0.15%
2021/03/11	0	119.00	0	0.00	119.00	0	596	0.00%
2021/03/09	0	113.00	0	0.00	114.00	0	601	0.00%
2021/03/08	2	118.00	0	0.00	115.50	2	597	0.33%
2021/03/03	2	113.00	0	0.00	114.00	2	537	0.37%
2021/02/25	2	113.00	0	0.00	112.50	2	521	0.38%
2021/02/23	4	114.38	0	0.00	114.00	4	504	0.79%
2021/02/18	0	0.00	2	102.00	103.00	-2	475	-0.42%
2021/02/17	3	98.20	0	0.00	98.40	3	465	0.65%
2021/02/03	0	0.00	1	91.90	93.90	-1	448	-0.22%
2021/01/29	1	90.00	0	0.00	90.90	1	462	0.22%
2021/01/27	1	90.60	1	91.90	91.20	0	468	0.00%
2021/01/25	2	90.75	0	0.00	90.80	2	480	0.42%
2021/01/15	0	0.00	1	92.50	93.30	-1	598	-0.17%
2021/01/14	1	91.20	0	0.00	91.20	1	594	0.17%
2021/01/08	1	93.20	1	94.80	93.10	0	593	0.00%
2021/01/07	1	95.00	0	0.00	95.00	1	594	0.17%
2021/01/06	1	91.00	0	0.00	95.00	1	600	0.17%
2021/01/05	2	91.00	0	0.00	90.40	2	595	0.34%
2020/12/31	1	94.00	0	0.00	93.80	1	588	0.17%
2020/12/22	0.1	98.50	0	0.00	97.00	0.1	573	0.01%
2020/12/21	0	99.30	0	0.00	99.00	0	580	0.00%
2020/12/07	0	0.00	1	102.00	102.00	-1	594	-0.17%
2020/11/23	0	0.00	1	84.70	84.60	-1	588	-0.17%
2020/11/20	1	85.00	0	0.00	84.80	1	597	0.17%
2020/11/06	0.2	79.40	5	79.36	79.40	-4.8	644	-0.74%
2020/11/05	0	0.00	4	79.23	79.40	-4	645	-0.62%
2020/11/02	0	0.00	1	78.20	79.50	-1	652	-0.15%
2020/10/29	1	80.80	1	80.90	80.30	0	655	0.00%
2020/10/28	1	79.00	1	78.20	79.00	0	650	0.00%
2020/10/27	4	77.63	2	75.80	80.80	2	635	0.31%
2020/10/26	1	75.20	0	0.00	75.20	1	595	0.17%
2020/10/21	2	99.70	0	0.00	103.00	2	631	0.32%
2020/10/19	0	0.00	0	102.00	100.00	0	647	0.00%
2020/10/14	0	0.00	2	103.00	105.00	-2	662	-0.30%
2020/09/25	0	0.00	2	98.20	96.50	-2	1,080	-0.19%
2020/09/17	1	107.50	0	0.00	106.50	1	1,100	0.09%
2020/09/03	0	0.00	1	110.50	110.50	-1	1,206	-0.08%
2020/09/01	0	0.00	1	112.00	111.50	-1	1,257	-0.08%
2020/08/28	0	0.00	2	115.00	116.50	-2	1,266	-0.16%
2020/08/20	0	0.00	1	109.00	108.00	-1	1,271	-0.08%
2020/08/17	0	0.00	1	105.00	104.50	-1	1,237	-0.08%
2020/08/13	0	0.00	1	108.50	108.00	-1	1,240	-0.08%
2020/08/12	3	107.67	1	110.00	110.50	2	1,247	0.16%
2020/08/04	2	113.25	0	0.00	111.50	2	1,273	0.16%
2020/07/29	3	115.83	0	0.00	114.00	3	1,323	0.23%
2020/07/27	0	0.00	2	112.00	110.50	-2	1,288	-0.16%
2020/07/17	1	121.00	0	0.00	121.00	1	1,235	0.08%
2020/07/16	0	0.00	2	132.00	132.00	-2	1,211	-0.17%
2020/07/15	0	0.00	1	132.00	133.00	-1	1,217	-0.08%
2020/07/14	0	0.00	1	130.50	132.00	-1	1,200	-0.08%
2020/07/13	2	138.75	0	0.00	135.50	2	1,183	0.17%
2020/07/10	4	139.00	5	139.20	141.00	-1	1,144	-0.09%
2020/07/08	14	141.29	1	141.50	138.50	13	1,045	1.24%
2020/07/07	1	134.00	1	141.00	141.50	0	985	0.00%
2020/07/06	0	0.00	1	122.50	129.00	-1	904	-0.11%
2020/06/23	1	117.50	0	0.00	117.50	1	823	0.12%
2020/06/19	0	0.00	4	119.75	122.50	-4	796	-0.50%
2020/06/11	0	0.00	2	114.25	112.00	-2	754	-0.26%
2020/06/10	1	118.00	0	0.00	117.00	1	754	0.13%
2020/06/09	3	117.00	0	0.00	116.50	3	760	0.39%
2020/06/08	3	121.00	2	120.50	121.00	1	755	0.13%
2020/06/05	1	116.50	0	0.00	119.50	1	707	0.14%
2020/05/29	2	107.25	0	0.00	102.50	2	652	0.31%
2020/05/28	1	110.00	2	112.50	112.00	-1	630	-0.16%
2020/05/27	1	109.00	0	0.00	110.00	1	629	0.16%
2020/05/26	1	111.50	0	0.00	111.00	1	623	0.16%
2020/05/20	2	112.75	1	113.50	114.00	1	596	0.17%
2020/05/19	1	119.00	0	0.00	117.00	1	592	0.17%
2020/05/14	2	116.25	0	0.00	115.50	2	549	0.36%
2020/05/13	0	0.00	5	118.00	119.00	-5	542	-0.92%
2020/05/12	0	0.00	1	116.00	118.00	-1	528	-0.19%
2020/05/11	2	110.00	1	110.50	109.50	1	507	0.20%
2020/05/08	1	120.00	2	121.00	114.00	-1	495	-0.20%
2020/05/07	3	114.33	3	112.50	114.50	0	461	0.00%
2020/05/06	2	101.00	0	0.00	104.50	2	433	0.46%
2020/05/05	1	96.00	0	0.00	95.30	1	413	0.24%
2020/04/24	0	0.00	1	89.80	90.40	-1	415	-0.24%
2020/04/23	0	0.00	1	89.80	89.20	-1	413	-0.24%
2020/04/22	2	88.40	0	0.00	89.80	2	409	0.49%
2020/04/21	0	0.00	1	90.20	88.80	-1	404	-0.25%
2020/04/20	2	92.10	1	94.80	93.40	1	395	0.25%
2020/04/17	1	89.90	0	0.00	89.90	1	381	0.26%
2020/04/16	1	79.10	0	0.00	81.80	1	372	0.27%
2020/04/07	2	74.30	1	74.10	73.80	1	435	0.23%
2020/03/27	1	71.50	0	0.00	70.40	1	427	0.23%
2020/03/23	0	0.00	1	55.80	55.60	-1	412	-0.24%
2020/02/17	1	107.50	0	0.00	105.00	1	333	0.30%
2020/01/20	1	113.50	0	0.00	114.50	1	301	0.33%
2020/01/16	0	0.00	1	116.00	116.50	-1	301	-0.33%
2020/01/14	1	113.00	0	0.00	113.50	1	302	0.33%
2020/01/10	0	0.00	2	115.50	115.00	-2	315	-0.63%
2020/01/07	1	119.00	1	117.00	119.00	0	307	0.00%
2020/01/06	0	0.00	5	116.70	118.00	-5	291	-1.72%
2020/01/03	4	113.63	3	114.00	112.50	1	275	0.36%
2020/01/02	2	112.00	1	117.50	117.50	1	264	0.38%
2019/12/31	0	0.00	1	102.00	110.00	-1	243	-0.41%
2019/12/30	0	0.00	1	100.50	101.50	-1	230	-0.43%
2019/12/25	1	98.80	0	0.00	98.80	1	226	0.44%
2019/12/18	3	99.70	0	0.00	99.00	3	216	1.38%
2019/12/10	3	106.50	0	0.00	106.00	3	191	1.57%
2019/12/04	0	0.00	6	109.42	110.50	-6	188	-3.19%
2019/11/20	0	0.00	2	109.00	109.00	-2	190	-1.05%
2019/11/15	0	0.00	3	109.00	110.00	-3	192	-1.56%
2019/11/13	2	109.00	0	0.00	108.50	2	193	1.03%
2019/10/25	2	114.75	0	0.00	114.50	2	241	0.83%
2019/10/24	1	112.00	0	0.00	113.00	1	264	0.38%
2019/10/23	0	0.00	7	114.43	112.00	-7	271	-2.58%
2019/10/22	0	0.00	10	114.00	114.50	-10	272	-3.67%
2019/10/21	19	117.34	0	0.00	115.50	19	271	6.99%
2019/10/16	2	106.50	0	0.00	105.50	2	258	0.77%
2019/10/15	2	107.75	0	0.00	108.50	2	264	0.76%
2019/10/14	2	108.50	0	0.00	107.00	2	265	0.75%
2019/10/09	2	110.50	0	0.00	108.50	2	265	0.75%
2019/09/19	2	114.00	0	0.00	114.50	2	271	0.74%
2019/08/27	1	115.50	0	0.00	114.00	1	287	0.35%
2019/08/02	0	0.00	1	131.50	130.00	-1	390	-0.26%
2019/07/29	0	0.00	4	132.00	132.50	-4	377	-1.06%
2019/06/21	1	118.00	0	0.00	118.00	1	364	0.27%
2019/06/17	1	119.50	0	0.00	119.50	1	363	0.27%
2019/06/14	3	121.83	0	0.00	123.50	3	365	0.82%
2019/06/12	3	124.00	2	124.00	124.50	1	384	0.26%
2019/06/10	0	0.00	1	120.00	119.50	-1	389	-0.26%
2019/05/28	0	0.00	1	118.50	122.00	-1	409	-0.24%
2019/05/22	3	117.00	0	0.00	117.50	3	436	0.69%
2019/05/21	1	121.50	2	122.75	121.50	-1	452	-0.22%
2019/05/17	2	106.00	0	0.00	103.50	2	431	0.46%
2019/05/13	0	0.00	1	131.00	130.00	-1	398	-0.25%
2019/05/07	0.4	146.00	0	0.00	145.50	0.4	374	0.12%
2019/04/23	0	0.00	1	157.00	158.00	-1	362	-0.28%
2019/04/08	0	0.00	1	153.50	158.00	-1	369	-0.27%
2019/03/28	1	160.50	0	0.00	160.50	1	354	0.28%
2019/03/20	0	0.00	1	161.50	161.00	-1	418	-0.24%
2019/03/15	0	0.00	1	165.00	165.00	-1	416	-0.24%
2019/03/14	1	161.50	0	0.00	162.00	1	416	0.24%
2019/03/12	4	168.25	0	0.00	167.50	4	410	0.98%
2019/02/27	1	168.50	0	0.00	170.00	1	412	0.24%
2019/02/25	2	171.50	0	0.00	171.50	2	400	0.50%
2019/02/21	1	180.00	0	0.00	175.00	1	387	0.26%
2019/02/18	3	180.50	0	0.00	180.50	3	376	0.80%
2019/01/21	0	171.00	0	0.00	171.00	0	354	0.00%
2019/01/18	0	172.00	0	0.00	170.50	0	359	0.00%
2019/01/17	0	171.50	0	0.00	171.50	0	359	0.00%
2019/01/16	0	173.00	0	0.00	172.50	0	359	0.00%
2019/01/09	0	0.00	2	174.50	174.50	-2	367	-0.54%
2019/01/08	0	0.00	8	174.50	175.00	-8	369	-2.17%
2019/01/07	0	0.00	1	173.50	174.50	-1	370	-0.27%
2019/01/03	11	169.95	0	0.00	171.00	11	394	2.79%
2018/12/25	1	174.00	0	0.00	173.00	1	395	0.25%
2018/12/22	4	176.75	0	0.00	177.00	4	397	1.01%
2018/12/21	0	179.00	0	0.00	178.50	0	399	0.00%
2018/12/20	0	180.00	0	0.00	178.00	0	408	0.00%
2018/12/19	2	177.00	2	177.00	177.50	0	407	0.00%
2018/12/18	1	181.00	0	0.00	179.50	1	413	0.24%
2018/12/17	6	193.00	0	0.00	189.00	6	410	1.46%
2018/12/06	0	181.50	0	0.00	179.50	0	335	0.00%
2018/11/22	0	0.00	1	175.00	175.00	-1	346	-0.29%
2018/11/16	0	0.00	2	179.75	180.50	-2	368	-0.54%
2018/11/13	2	173.00	0	0.00	174.00	2	363	0.55%
2018/11/08	0	171.00	0	0.00	170.00	0	360	0.00%
2018/11/01	1	167.00	0	0.00	166.50	1	374	0.27%
2018/10/26	0	166.00	0	0.00	164.00	0	384	0.00%
2018/10/12	1	161.00	0	0.00	162.00	1	401	0.25%
2018/10/05	0	0.00	2	177.00	176.00	-2	405	-0.49%
2018/09/17	1	174.50	0	0.00	175.00	1	544	0.18%
2018/07/10	0	0.00	3	183.00	182.00	-3	701	-0.43%
2018/07/06	0	0.00	2	183.50	184.00	-2	687	-0.29%
2018/07/04	0	0.00	2	192.50	197.00	-2	655	-0.30%
2018/07/03	2	193.50	0	0.00	193.00	2	653	0.31%
2018/06/27	4	195.00	0	0.00	194.50	4	595	0.67%
2018/06/26	1	196.00	1	197.00	196.00	0	584	0.00%
2018/06/25	1	199.00	4	198.25	201.50	-3	551	-0.54%
2018/06/22	1	187.00	0	0.00	190.00	1	502	0.20%
2018/06/15	1	182.00	0	0.00	182.00	1	543	0.18%
2018/06/05	1	177.50	0	0.00	178.50	1	637	0.16%
2018/05/30	1	170.00	0	0.00	170.00	1	666	0.15%
2018/04/10	1	166.00	0	0.00	167.00	1	750	0.13%
2018/04/03	0	0.00	2	171.50	171.00	-2	740	-0.27%
2018/03/27	2	172.50	0	0.00	171.50	2	722	0.28%
2018/03/20	0	0.00	1	189.50	191.00	-1	620	-0.16%
2018/03/19	1	183.50	0	0.00	182.50	1	594	0.17%
2018/03/12	0	0.00	2	190.00	194.00	-2	533	-0.38%
2018/02/07	0	0.00	2.4	169.67	168.00	-2.4	360	-0.67%
2018/02/06	0	0.00	4	160.50	162.50	-4	346	-1.16%
2018/02/05	4	158.75	5	162.80	166.50	-1	320	-0.31%
2018/02/02	3	160.00	2	159.00	159.00	1	295	0.34%
2018/01/24	0	0.00	1	152.00	152.00	-1	321	-0.31%
2018/01/18	0	0.00	1	149.50	149.50	-1	305	-0.33%
2018/01/02	0	0.00	3	142.00	142.50	-3	278	-1.08%