台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)
可現股當沖
  • 股價
    84.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.48%
  • 成交量
    220
  • 產業
    上櫃 通信網路類股0.00%
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
互動 (6486)籌碼相關-玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19084.5000.0084.8002720.00%
2024/03/14183.80284.2083.80-1275-0.36%
2024/03/13182.8000.0083.6012720.37%
2024/03/1200.00881.2082.60-8269-2.97%
2024/03/11080.7000.0081.7002760.00%
2024/03/08281.0000.0080.5022940.69%
2024/03/07281.5000.0081.5022900.69%
2024/03/05081.5000.0081.4002850.01%
2024/03/0400.00582.8082.70-5270-1.85%
2024/02/29281.25181.2081.1012530.39%
2024/02/27280.60180.6080.3012460.41%
2024/02/26180.70180.8080.8002340.00%
2024/02/2200.00178.2077.90-1209-0.48%
2024/02/16876.6300.0077.2081954.10%
2024/01/26175.3000.0075.2011800.55%
2024/01/1100.00874.7975.20-8173-4.61%
2024/01/0200.00376.7077.00-3151-2.00%
2023/12/22174.6000.0074.5011360.73%
2023/12/15074.9000.0075.2001260.02%
2023/12/13475.4000.0075.2041173.40%
2023/12/121074.7400.0074.90101138.78%
2023/12/0500.001478.6977.00-1477-18.08%
2023/12/04873.7600.0073.5085414.58%
2023/10/12170.1000.0070.2011110.89%
2023/09/2500.00670.7771.00-6154-3.90%
2023/09/2100.00270.1070.20-2159-1.25%
2023/08/30269.8000.0070.2021981.01%
2023/08/02170.7000.0071.3012030.49%
2023/07/17173.6000.0075.0011610.62%
2023/07/14177.5000.0078.2011530.65%
2023/07/1200.00476.9076.00-4143-2.78%
2023/06/2000.000.178.3077.90-0.197-0.05%
2023/06/1900.00277.2077.20-295-2.09%
2023/06/1600.000.177.7077.10-0.193-0.05%
2023/06/1500.00077.5077.10091-0.05%
2023/06/07278.1000.0078.102832.38%
2023/06/061677.51577.7077.50118113.57%
2023/06/0500.00378.0777.40-376-3.94%
2023/05/31176.1000.0075.701631.57%
2023/05/05172.1000.0072.101681.45%
2023/05/0400.00271.9072.40-269-2.89%
2023/04/21270.4000.0070.402722.76%
2023/03/3000.00268.7069.10-283-2.38%
2023/03/290.169.0000.0068.800.1830.06%
2023/03/24069.5000.0069.700820.04%
2023/03/22069.9000.0069.900820.02%
2023/03/15068.8000.0069.100800.01%
2023/03/13069.3000.0069.300810.05%
2023/02/23168.9000.0069.801711.40%
2023/02/21170.2000.0070.701621.59%
2023/02/14266.9000.0066.902553.63%
2023/02/1300.001566.3766.60-1555-26.85%
2023/02/0600.00066.4966.40052-0.03%
2023/01/1600.000.165.5065.20-0.150-0.13%
2023/01/111567.4200.0065.90154830.77%
2023/01/050.165.0000.0065.300.1400.20%
2022/12/28262.6000.0062.802296.71%
2022/12/27162.0000.0063.401293.41%
2022/10/27158.0000.0057.501293.37%
2022/07/05259.0000.0059.802553.63%
2022/06/24171.4000.0071.501511.94%
2022/06/23170.3000.0070.901531.86%
2022/06/09273.7000.0073.702593.38%
2022/04/0100.001777.1677.40-17107-15.81%
2022/03/17176.9000.0077.001951.05%
2022/03/111777.8100.0077.60179218.41%
2022/02/1500.001572.2572.80-1574-20.04%
2022/01/111577.4900.0076.60158218.28%
2022/01/0500.00178.0077.20-177-1.28%
2021/11/0800.00774.0073.90-757-12.15%
2021/11/03173.6000.0073.801581.70%
2021/10/27774.0000.0073.3075612.32%
2021/08/1900.00276.7576.50-266-3.02%
2021/08/1200.00177.0077.10-163-1.58%
2021/07/27178.4000.0079.001941.06%
2021/07/26180.2000.0080.701951.05%
2021/05/19177.1000.0077.0011990.50%
2021/05/10280.50181.3080.5011920.52%
2021/05/0600.00182.6081.80-1192-0.52%
2021/05/05182.5000.0082.0011880.53%
2021/04/21181.7000.0081.6012330.43%
2021/04/14180.2000.0080.2012810.36%
2021/04/07182.301382.7782.20-12416-2.88%
2021/03/25384.0000.0083.9034790.63%
2021/03/24384.0000.0084.1034800.62%
2021/03/23284.4000.0084.6024800.42%
2021/03/19384.9300.0085.0034890.61%
2021/03/1700.00185.6085.70-1534-0.19%
2021/03/16585.0000.0085.4055460.92%
2021/03/1200.00185.0083.00-1577-0.17%
2021/03/0300.00181.5081.50-1705-0.14%
2021/01/2000.001377.2777.00-13710-1.83%
2021/01/15179.0000.0079.8016970.14%
2021/01/14383.9700.0080.0036840.44%
2021/01/1300.00281.4083.80-2651-0.31%
2021/01/1200.001582.3980.50-15642-2.33%
2021/01/0600.00186.0086.00-1599-0.17%
2020/12/31595.10192.6093.2045190.77%
2020/12/29192.20191.5091.9004560.00%
2020/12/24185.2000.0086.2013990.25%
2020/12/14289.0000.0088.8023550.56%
2020/12/111587.9700.0090.00153214.67%
2020/12/103088.3900.0087.50303049.87%
2020/12/08487.4500.0087.8042721.47%
2020/12/0700.00388.2788.10-3246-1.22%
2020/12/04987.2600.0087.6092184.12%
2020/12/03788.54187.8088.4061823.28%
2020/11/24875.2600.0075.6081067.48%
2020/11/20276.0500.0076.0021041.91%
2020/11/1700.00578.1077.70-5102-4.86%
2020/11/16177.7000.0078.0011050.95%
2020/11/13576.9600.0077.1051024.86%
2020/11/12577.0000.0076.8051064.70%
2020/11/0500.00174.5074.50-195-1.04%
2020/10/2600.00172.6072.60-1105-0.95%
2020/10/05171.5000.0071.6011540.65%
2020/07/2400.00170.6069.40-1302-0.33%
2020/07/2100.000.371.5071.30-0.3303-0.10%
2020/07/0600.00280.9081.20-2277-0.72%
2020/07/0200.00379.5079.70-3273-1.10%
2020/06/3000.00178.3078.90-1270-0.37%
2020/06/2900.00177.6077.90-1268-0.37%
2020/06/18480.0300.0079.0042831.41%
2020/06/17278.15478.3578.60-2266-0.75%
2020/06/10274.7000.0074.8022850.70%
2020/06/03175.9000.0075.9013220.31%
2020/05/250.374.4000.0074.400.33240.09%
2020/05/0800.00175.5075.40-1330-0.30%
2020/03/17168.5000.0067.7015580.18%
2020/03/0400.003371.6072.40-33533-6.19%
2020/02/2100.00774.2074.40-7540-1.30%
2020/02/2000.002274.8574.70-22541-4.06%
2020/02/05276.2000.0075.5025890.34%
2020/02/0300.00173.2074.80-1591-0.17%
2020/01/30275.4000.0074.5025850.34%
2020/01/08176.5000.0076.8015430.18%
2020/01/06776.7900.0076.6075471.28%
2020/01/03378.0000.0078.4035410.55%
2020/01/021079.6000.0079.70105371.86%
2019/12/2600.000.280.0080.30-0.2532-0.04%
2019/12/2500.00179.0081.50-1518-0.19%
2019/12/23379.00178.6078.4025120.39%
2019/12/19379.605079.4079.00-47510-9.21%
2019/12/17681.67581.8680.6014930.20%
2019/12/1600.001.880.6081.00-1.8452-0.40%
2019/12/135077.9800.0079.105037513.31%
2019/12/1200.002275.0075.10-22317-6.93%
2019/12/1100.00375.0775.10-3324-0.92%
2019/12/1000.00375.6076.00-3326-0.92%
2019/12/05176.50176.6075.8004120.00%
2019/12/0200.00174.0073.90-1456-0.22%
2019/11/29276.2000.0075.1024560.44%
2019/11/2800.00775.0075.20-7457-1.53%
2019/11/2500.00274.8074.50-2474-0.42%
2019/11/22974.2300.0074.5094861.85%
2019/11/18176.9000.0076.5015370.19%
2019/11/156176.3200.0076.206156110.87%
2019/11/14475.58175.6075.6035480.55%
2019/11/13875.4300.0076.0085491.46%
2019/11/08176.4000.0076.0015640.18%
2019/11/06176.5000.0077.1015660.18%
2019/10/1500.00273.3573.00-2648-0.31%
2019/10/07177.2000.0075.9016850.15%
2019/10/04175.90175.5075.9006870.00%
2019/10/0300.00174.1074.90-1700-0.14%
2019/09/24176.2000.0075.3017550.13%
2019/09/1600.00275.8075.90-2979-0.20%
2019/09/09278.3000.0078.3021,0000.20%
2019/09/06177.70276.6075.80-1957-0.10%
2019/08/28174.1000.0074.1011,1200.09%
2019/08/2600.00273.5073.20-21,097-0.18%
2019/08/231074.4000.0074.30101,0920.92%
2019/08/21174.40675.6573.60-51,070-0.47%
2019/08/202071.60171.8073.90191,0301.84%
2019/08/13271.00371.1069.50-11,013-0.10%
2019/08/0600.00265.6066.50-2990-0.20%
2019/08/0200.003767.3167.70-37989-3.74%
2019/07/261569.3000.0069.30159811.53%
2019/07/171175.9500.0075.20119411.17%
2019/07/16776.2400.0076.0079200.76%
2019/07/15276.40175.8076.1019070.11%
2019/07/12374.8700.0075.0038960.33%
2019/07/03573.1000.0073.0058680.58%
2019/07/0200.00273.7073.60-2887-0.23%
2019/07/0100.00573.7073.20-5878-0.57%
2019/06/28172.1000.0072.7018630.12%
2019/06/27175.5000.0075.5018370.12%
2019/06/24478.58378.2378.4017970.13%
2019/06/2100.00273.5076.20-2746-0.27%
2019/06/20173.00172.8072.5006990.00%
2019/06/18175.00273.6073.00-1725-0.14%
2019/06/17174.5000.0074.7017250.14%
2019/06/14173.80273.4572.40-1709-0.14%
2019/06/12472.25572.2472.70-1681-0.15%
2019/06/11669.83670.9371.2006520.00%
2019/06/10865.63567.2068.1035940.50%
2019/05/23461.5000.0061.2046030.66%
2019/05/22562.8000.0061.5056020.83%
2019/05/1500.00161.6061.50-1595-0.17%
2019/05/09160.3000.0060.4015920.17%
2019/05/0600.00159.6059.70-1582-0.17%
2019/04/1200.00757.3357.00-7763-0.92%
2019/04/1100.001059.3058.80-10773-1.29%
2019/04/0900.00163.5062.50-1754-0.13%
2019/04/081263.43163.7063.20117451.48%
2019/04/01861.3600.0061.6087081.13%
2019/03/2600.000.862.3062.50-0.8655-0.12%
2019/03/1900.00161.2061.70-1556-0.18%
2019/03/081157.851156.6557.2004380.00%
2019/02/22254.85255.5053.0003710.00%
2019/01/2100.00354.2053.60-3288-1.04%
2019/01/17252.3500.0052.2022660.75%
2019/01/160.253.5000.0053.700.22620.08%
2019/01/11152.0000.0052.0012340.43%
2019/01/1000.00852.9453.40-8226-3.54%
2019/01/0900.00256.7052.30-2210-0.95%
2019/01/081157.09156.0056.30101735.77%
2019/01/04152.2000.0051.7011020.98%
2019/01/0200.00848.5949.90-856-14.17%
2018/12/1200.00143.8045.20-146-2.15%
2018/09/280.243.7500.0043.700.21050.19%
2018/08/0900.00244.6044.65-2363-0.55%
2018/08/0800.00644.5944.65-6367-1.63%
2018/07/27145.5500.0045.5513770.26%
2018/07/05448.79148.5048.2034020.75%
2018/07/04148.4000.0048.4014110.24%
2018/07/03449.4400.0048.4044160.96%
2018/06/1900.00551.3450.70-5765-0.65%
2018/06/15655.0200.0052.3067570.79%
2018/06/01152.40153.0052.2006070.00%
2018/04/1000.00150.0050.00-1616-0.16%
2018/03/31351.83252.2052.0015800.17%
2018/03/30251.95851.4551.30-6573-1.05%
2018/03/2900.00453.6052.30-4563-0.71%
2018/03/28252.70552.7052.40-3532-0.56%
2018/03/27153.50154.0054.0005180.00%
2018/03/262453.85154.1054.30234784.81%
2018/03/0200.00244.2044.25-2275-0.72%
2018/02/0100.00144.5544.45-1292-0.34%
2018/01/17146.0500.0045.9013160.32%
2018/01/1600.00447.8047.05-4315-1.27%
2018/01/1500.00347.1047.55-3309-0.97%
2018/01/11447.050.146.4046.653.92971.31%
2018/01/10248.05449.1947.50-2296-0.67%
2018/01/09147.70149.1047.4002710.00%
2018/01/0500.00145.0045.25-1250-0.40%
傳蘋果擬新增Apple Watch多項手勢 優化用戶互動體驗Anue鉅亨-13天前
黑松推出全台首創AIGC智販機互動遊戲「心聲幻獸」Anue鉅亨-14天前
互動 相關文章