精測 (6510)-玉山-雙和券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
740
漲跌
▼6
漲幅
-0.80%
成交量
554張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	743.67	4	761.25	740.00	2	640	0.31%
2024/11/21	5.3	737.82	12	741.33	746.00	-6.8	634	-1.06%
2024/11/20	8	735.38	1	757.00	727.00	7	630	1.11%
2024/11/19	0	0.00	8	729.25	736.00	-8	617	-1.29%
2024/11/18	7	720.57	6	730.83	715.00	1	605	0.17%
2024/11/15	11	724.18	11	730.64	723.00	0	594	0.00%
2024/11/14	8	723.50	4	728.00	720.00	4	576	0.69%
2024/11/13	2	722.50	7	724.57	734.00	-5	564	-0.89%
2024/11/12	1	720.00	0	0.00	700.00	1	544	0.18%
2024/11/11	7	705.29	8	712.00	704.00	-1	524	-0.19%
2024/11/08	3	703.00	3	708.58	682.00	0	499	0.00%
2024/11/07	0	0.00	3	663.33	687.00	-3	475	-0.63%
2024/11/06	0	0.00	1	624.00	625.00	-1	455	-0.22%
2024/11/05	2	615.00	4	620.50	621.00	-2	440	-0.45%
2024/11/04	0	0.00	1	603.00	615.00	-1	427	-0.23%
2024/11/01	1	585.00	1	582.00	582.00	0	400	0.00%
2024/10/30	2	582.00	1	583.00	591.00	1	389	0.26%
2024/10/29	0	0.00	0	550.00	547.00	0	371	0.00%
2024/10/25	1	532.00	0	0.00	537.00	1	370	0.27%
2024/10/24	0	533.00	0	0.00	533.00	0	366	0.00%
2024/10/21	0.2	573.00	1	583.00	581.00	-0.8	348	-0.23%
2024/10/18	0.1	576.36	0	0.00	561.00	0.1	341	0.02%
2024/10/16	0	0.00	1	582.00	577.00	-1	325	-0.31%
2024/10/15	0	0.00	1	565.00	564.00	-1	308	-0.32%
2024/10/14	1.1	554.82	0	0.00	557.00	1.1	299	0.37%
2024/10/11	1	563.00	2	567.47	557.00	-1	294	-0.34%
2024/10/09	1	559.00	0	0.00	537.00	1	279	0.36%
2024/10/07	1	543.00	0.1	553.00	555.00	1	262	0.36%
2024/10/04	1	538.00	3.1	534.49	542.00	-2.1	256	-0.82%
2024/10/01	0	526.00	0	0.00	522.00	0	247	0.02%
2024/09/27	1	568.00	1	564.01	549.00	0	221	0.00%
2024/09/26	1.1	537.00	2	544.00	537.00	-0.9	194	-0.48%
2024/09/25	0	0.00	1	517.00	517.00	-1	178	-0.56%
2024/09/24	1	523.00	1	514.00	513.00	0	178	0.00%
2024/09/23	2	511.00	1	514.00	513.00	1	175	0.57%
2024/09/12	0	492.00	0	0.00	493.00	0	169	0.01%
2024/08/23	0	502.00	0	0.00	500.00	0	153	0.00%
2024/08/22	0	501.00	0.3	495.00	496.50	-0.3	151	-0.21%
2024/08/21	0	0.00	0.1	489.00	487.00	-0.1	145	-0.04%
2024/08/08	0	432.00	0	0.00	434.00	0	134	0.00%
2024/08/07	0	0.00	5	419.00	417.50	-5	132	-3.79%
2024/08/06	0	0.00	1	395.50	401.00	-1	131	-0.76%
2024/08/05	5.1	400.58	0	0.00	403.50	5.1	127	4.03%
2024/08/01	0	0.00	5	453.64	458.50	-5	122	-4.12%
2024/07/31	5	430.80	1	440.00	430.50	4	117	3.40%
2024/07/30	1	408.00	0	0.00	415.50	1	115	0.86%
2024/07/29	0	0.00	1	425.50	418.00	-1	114	-0.87%
2024/07/23	0	443.00	0	0.00	440.50	0	121	0.01%
2024/07/22	0	442.00	0	0.00	437.00	0	122	0.01%
2024/07/18	0	0.00	1	471.50	476.50	-1	120	-0.83%
2024/07/03	0	445.00	0	0.00	442.50	0	127	0.01%
2024/07/01	1	454.00	0	0.00	454.00	1	128	0.78%
2024/06/18	0	0.00	4	478.00	485.00	-4	129	-3.08%
2024/06/17	0	0.00	3	470.50	470.50	-3	125	-2.39%
2024/06/11	0.2	465.00	0	0.00	467.00	0.2	126	0.14%
2024/06/05	2	463.50	0	0.00	461.00	2	129	1.54%
2024/05/22	0	0.00	1	458.00	455.00	-1	145	-0.69%
2024/05/21	0	447.00	0	0.00	446.00	0	149	0.00%
2024/05/20	0	0.00	1	449.50	450.00	-1	155	-0.64%
2024/05/09	0	0.00	1	463.00	453.00	-1	177	-0.56%
2024/05/08	0	0.00	1	465.00	464.00	-1	176	-0.57%
2024/05/06	1	467.50	0	0.00	468.00	1	175	0.57%
2024/05/02	4	468.50	0	0.00	471.00	4	174	2.30%
2024/04/29	0	0.00	8	477.00	480.00	-8	173	-4.61%
2024/04/22	1	446.50	0	0.00	442.00	1	173	0.58%
2024/04/19	1	459.50	0	0.00	451.00	1	174	0.57%
2024/04/18	1	472.50	0	0.00	471.00	1	171	0.58%
2024/04/17	2	478.75	0	0.00	478.00	2	169	1.18%
2024/04/16	5.2	481.12	0	0.00	481.00	5.2	166	3.12%
2024/04/15	0	487.00	0	0.00	484.00	0	160	0.00%
2024/04/12	0	0.00	1	509.00	507.00	-1	153	-0.65%
2024/03/20	2	511.00	1	510.00	508.00	1	184	0.54%
2024/03/12	0	0.00	1	526.00	527.00	-1	205	-0.49%
2024/03/11	1	515.00	1	518.00	521.00	0	222	0.00%
2024/03/07	0	0.00	1	539.00	525.00	-1	230	-0.43%
2024/02/26	1	563.00	0	0.00	562.00	1	279	0.36%
2024/02/21	1	564.00	0	0.00	564.00	1	270	0.37%
2024/02/19	2	570.00	0	0.00	569.00	2	261	0.77%
2024/02/16	0	0.00	0	548.00	541.00	0	249	-0.01%
2024/01/31	0	0.00	1	528.00	529.00	-1	248	-0.40%
2024/01/22	0	535.00	0	0.00	537.00	0	261	0.01%
2024/01/17	0	514.00	0	0.00	507.00	0	279	0.00%
2024/01/15	1	524.00	0	0.00	523.00	1	278	0.36%
2024/01/12	0	533.00	0	0.00	529.00	0	278	0.00%
2024/01/11	1	537.00	1	541.00	540.00	0	284	0.00%
2024/01/04	0	535.00	0	0.00	537.00	0	316	0.00%
2024/01/03	2	541.01	0	0.00	538.00	2	318	0.63%
2024/01/02	8	553.50	0	0.00	549.00	8	317	2.53%
2023/12/28	2	557.00	0	0.00	558.00	2	318	0.63%
2023/12/25	2	555.00	0	0.00	555.00	2	342	0.58%
2023/12/22	0	560.00	0	0.00	559.00	0	370	0.00%
2023/12/21	2	566.00	0	0.00	566.00	2	369	0.54%
2023/12/20	4	571.50	0	0.00	569.00	4	368	1.09%
2023/12/15	0	0.00	4	572.50	575.00	-4	363	-1.10%
2023/12/14	4	565.50	4	572.00	565.00	0	359	0.00%
2023/12/13	5	565.00	0	0.00	563.00	5	357	1.40%
2023/12/12	3	568.33	0	0.00	567.00	3	356	0.84%
2023/12/11	2	572.00	1	573.00	572.00	1	352	0.28%
2023/12/08	2	573.50	2	574.50	572.00	0	351	0.00%
2023/12/07	0	0.00	4	586.00	575.00	-4	346	-1.15%
2023/12/06	1	584.00	14	583.64	583.00	-13	341	-3.81%
2023/12/01	2	579.00	0	0.00	573.00	2	329	0.61%
2023/11/30	14	589.64	9	594.44	589.00	5	326	1.53%
2023/11/29	3	587.00	2	590.50	592.00	1	321	0.31%
2023/11/28	3	583.00	2	587.00	586.00	1	316	0.32%
2023/11/27	0	0.00	48	591.37	583.00	-48	311	-15.44%
2023/11/24	20	576.25	18	589.11	580.00	2	303	0.66%
2023/11/10	0	0.00	0	520.00	521.00	0	272	-0.01%
2023/10/27	18	507.08	0	0.00	491.00	18	268	6.70%
2023/10/26	15	532.73	2	542.00	524.00	13	269	4.83%
2023/10/25	1	557.00	1	561.00	557.00	0	265	0.00%
2023/10/24	3	554.33	0	0.00	564.00	3	266	1.13%
2023/10/23	12	568.58	0	0.00	557.00	12	271	4.42%
2023/10/19	1	583.00	2	586.50	581.00	-1	266	-0.38%
2023/10/17	2	594.50	2	600.00	588.00	0	259	0.00%
2023/10/16	0	0.00	1	583.17	580.00	-1	256	-0.40%
2023/10/12	0	0.00	0.1	558.00	556.00	-0.1	259	-0.04%
2023/10/11	0	0.00	1	554.00	543.00	-1	271	-0.37%
2023/10/06	5	557.20	0	0.00	552.00	5	284	1.76%
2023/10/05	1	571.00	0	0.00	566.00	1	285	0.35%
2023/10/04	4	559.75	0	0.00	573.00	4	285	1.40%
2023/10/03	12	570.67	1	571.00	573.00	11	287	3.82%
2023/10/02	13	581.23	0.1	584.00	581.00	13	290	4.46%
2023/09/28	22.1	585.09	18	593.67	580.00	4.1	290	1.41%
2023/09/27	1	585.00	26	573.81	585.00	-25	274	-9.10%
2023/09/26	0	0.00	1	539.00	537.00	-1	250	-0.40%
2023/09/21	3	522.33	0	0.00	520.00	3	267	1.12%
2023/09/20	4	537.00	0	0.00	533.00	4	274	1.46%
2023/09/19	9	549.11	0	0.00	546.00	9	276	3.25%
2023/09/15	1	543.00	1	547.00	549.00	0	284	0.00%
2023/09/13	1	529.00	1	533.00	533.00	0	293	0.00%
2023/09/12	0	534.00	0	0.00	536.00	0	298	0.00%
2023/09/08	1	529.00	0	0.00	534.00	1	319	0.31%
2023/09/07	15	532.20	0	0.00	538.00	15	332	4.51%
2023/09/06	0	0.00	9	547.11	551.00	-9	359	-2.51%
2023/09/05	0	0.00	9	527.56	532.00	-9	375	-2.39%
2023/09/04	0	0.00	1	509.00	514.00	-1	379	-0.26%
2023/08/10	3	492.33	0	0.00	489.00	3	419	0.71%
2023/08/08	1	506.00	0	0.00	509.00	1	417	0.24%
2023/08/04	0	0.00	0.1	507.00	516.00	-0.1	417	-0.01%
2023/08/02	2	508.50	0	0.00	507.00	2	416	0.48%
2023/08/01	2	511.00	0	0.00	512.00	2	415	0.48%
2023/07/31	14	520.29	4	531.00	515.00	10	413	2.42%
2023/07/28	2	543.00	3	546.00	564.00	-1	399	-0.25%
2023/07/27	1	546.00	1	550.00	554.00	0	396	0.00%
2023/07/24	1	564.00	1	570.00	563.00	0	408	0.00%
2023/07/21	0.1	570.00	0	0.00	571.00	0.1	409	0.01%
2023/07/19	0	589.00	0	0.00	590.00	0	419	0.00%
2023/07/17	0.1	584.09	0	598.00	580.00	0.1	411	0.01%
2023/07/14	3	603.33	1	606.00	601.00	2	403	0.50%
2023/07/13	1	588.00	1	592.00	591.00	0	391	0.00%
2023/07/10	1	608.93	1	591.00	583.00	0	370	0.00%
2023/07/07	1	596.00	0	0.00	595.00	1	364	0.27%
2023/07/05	0	0.00	2	599.00	601.00	-2	355	-0.56%
2023/07/04	0	605.00	0	0.00	600.00	0	347	0.00%
2023/06/21	0	0.00	1	571.00	566.00	-1	360	-0.28%
2023/06/16	0	0.00	0	587.00	584.00	0	381	-0.01%
2023/06/15	0	0.00	1	589.00	589.00	-1	377	-0.26%
2023/06/14	1	596.00	1	608.00	593.00	0	370	0.00%
2023/06/13	2	599.00	0	0.00	593.00	2	356	0.56%
2023/06/12	0	0.00	0.1	590.00	595.00	-0.1	342	-0.01%
2023/06/07	1.1	519.29	0	0.00	543.00	1.1	282	0.37%
2023/05/02	0	476.00	0	0.00	478.00	0	373	0.00%
2023/04/27	2	464.00	0	0.00	462.00	2	373	0.54%
2023/04/25	0	0.00	2	477.00	477.00	-2	359	-0.56%
2023/03/30	0	0.00	7	575.00	573.00	-7	337	-2.07%
2023/03/24	3	618.33	3.1	613.10	606.00	-0.1	323	-0.03%
2023/03/23	1	601.00	2	610.50	629.00	-1	299	-0.33%
2023/03/22	1.1	597.91	1	597.00	596.00	0.1	285	0.04%
2023/03/06	0	0.00	1	598.00	595.00	-1	412	-0.24%
2023/03/02	2	600.50	0	0.00	595.00	2	433	0.46%
2023/02/24	0	602.00	0	0.00	589.00	0	423	0.00%
2023/02/23	0	0.00	2	587.50	585.00	-2	410	-0.49%
2023/02/22	1	572.00	0	0.00	572.00	1	407	0.25%
2023/02/21	0	0.00	1	582.00	582.00	-1	406	-0.25%
2023/02/17	1	578.00	0	0.00	578.00	1	406	0.25%
2023/02/15	0	0.00	1	599.00	587.00	-1	402	-0.25%
2023/02/14	2	579.00	0	0.00	576.00	2	390	0.51%
2023/02/13	5	584.00	0.2	582.50	578.00	4.8	390	1.23%
2023/02/10	1	583.00	0	0.00	584.00	1	388	0.26%
2023/02/08	0.7	558.00	0	0.00	587.00	0.7	357	0.20%
2023/02/07	0	0.00	2	545.00	550.00	-2	337	-0.59%
2023/02/06	2	539.00	0	0.00	539.00	2	335	0.60%
2023/01/30	0	0.00	1	528.00	537.00	-1	328	-0.30%
2023/01/06	0	0.00	1	480.50	482.00	-1	317	-0.32%
2022/12/23	0.1	490.00	0	0.00	490.50	0.1	324	0.03%
2022/12/22	1	496.50	0	0.00	496.50	1	323	0.31%
2022/12/21	0	0.00	0	500.00	497.00	0	327	0.00%
2022/12/14	0	0.00	1	534.00	534.00	-1	327	-0.31%
2022/12/12	1	522.00	0	0.00	521.00	1	315	0.32%
2022/12/06	0	0.00	0.1	557.00	547.00	-0.1	304	-0.02%
2022/12/05	0	0.00	1	583.00	553.00	-1	296	-0.34%
2022/12/02	0.1	550.00	0.4	553.38	544.00	-0.3	276	-0.09%
2022/11/30	0	0.00	0.1	527.00	520.00	-0.1	246	-0.02%
2022/11/29	2	471.50	3.1	474.09	490.50	-1.1	235	-0.45%
2022/11/24	0	0.00	0.1	445.00	450.00	-0.1	210	-0.02%
2022/11/14	0	418.00	0.1	423.50	421.50	-0.1	209	-0.04%
2022/11/08	0.1	409.00	0	0.00	401.00	0.1	220	0.05%
2022/10/12	0	0.00	1	412.00	405.00	-1	292	-0.34%
2022/09/26	0	407.00	0	0.00	394.50	0	289	0.01%
2022/09/14	0	0.00	0.1	460.00	462.50	-0.1	280	-0.02%
2022/09/13	1	460.00	0	0.00	451.50	1	275	0.36%
2022/09/05	1	480.00	1	447.00	444.50	0	267	0.00%
2022/09/02	0	452.50	0	0.00	469.00	0	251	0.00%
2022/08/31	0.1	462.50	0	0.00	462.50	0.1	240	0.02%
2022/08/12	0	0.00	10	431.85	438.00	-10	203	-4.92%
2022/08/04	0	0.00	1	444.00	451.50	-1	187	-0.53%
2022/08/03	1	466.00	0	0.00	460.50	1	177	0.56%
2022/08/01	0	0.00	0	456.50	443.00	0	155	-0.01%
2022/07/29	0	457.00	0	0.00	457.00	0	142	0.01%
2022/07/07	0	0.00	1	379.50	379.50	-1	133	-0.75%
2022/07/06	1	378.00	0	0.00	378.00	1	131	0.76%
2022/06/28	1	423.50	0	0.00	423.50	1	129	0.77%
2022/05/26	0	0.00	1	479.50	479.50	-1	125	-0.80%
2022/05/19	0.1	486.50	0	0.00	487.00	0.1	130	0.04%
2022/05/12	1	478.00	0	0.00	476.50	1	130	0.77%
2022/04/22	1	529.00	0	0.00	545.00	1	122	0.82%
2022/04/12	1	548.00	0	0.00	548.00	1	170	0.59%
2022/04/06	1	586.00	0	0.00	586.00	1	196	0.51%
2022/03/28	0	0.00	1	611.00	611.00	-1	221	-0.45%
2022/03/16	0	0.00	1	604.00	594.00	-1	223	-0.45%
2022/03/09	1	600.00	0	0.00	593.00	1	244	0.41%
2022/03/08	1.1	593.55	0	0.00	590.00	1.1	244	0.45%
2022/02/10	1	634.00	0	0.00	637.00	1	280	0.36%
2022/02/08	1	639.00	0	0.00	637.00	1	283	0.35%
2022/01/25	0.1	634.00	0	0.00	626.00	0.1	341	0.03%
2022/01/24	0.1	648.00	0	0.00	647.00	0.1	381	0.03%
2022/01/05	1	746.00	2.1	745.32	741.00	-1.1	469	-0.23%
2021/12/28	0	0.00	0	690.00	703.00	0	452	-0.01%
2021/12/21	0	0.00	1	650.00	656.00	-1	458	-0.22%
2021/12/14	1	645.00	0	0.00	643.00	1	514	0.19%
2021/12/08	0.1	664.00	0	0.00	651.00	0.1	551	0.02%
2021/11/26	1.1	688.09	0	0.00	685.00	1.1	528	0.21%
2021/11/25	0.1	698.00	0.1	698.00	690.00	0	526	0.00%
2021/11/19	0.1	735.00	0	0.00	718.00	0.1	519	0.02%
2021/11/18	0	0.00	0.1	733.00	730.00	-0.1	515	-0.02%
2021/11/17	0	735.00	0	0.00	737.00	0	514	0.00%
2021/11/16	0	0.00	1	739.00	733.00	-1	513	-0.19%
2021/11/15	1	721.00	0	0.00	731.00	1	515	0.19%
2021/11/12	0	717.00	0	0.00	709.00	0	516	0.00%
2021/11/11	0.1	722.00	0	0.00	715.00	0.1	520	0.02%
2021/11/02	2	727.50	0	0.00	710.00	2	494	0.40%
2021/11/01	1	766.00	2	785.00	774.00	-1	469	-0.21%
2021/10/29	1	793.00	1.1	776.27	793.00	-0.1	429	-0.02%
2021/10/28	0	0.00	1	726.00	721.00	-1	409	-0.24%
2021/10/22	0	0.00	1.3	758.05	745.00	-1.3	405	-0.33%
2021/10/20	0	0.00	1	718.00	710.00	-1	389	-0.26%
2021/10/19	1	720.00	1	712.00	710.00	0	386	0.00%
2021/10/12	1	654.00	0	0.00	650.00	1	363	0.28%
2021/10/07	0	0.00	0	627.00	652.00	0	355	0.00%
2021/10/04	0	655.00	0	0.00	649.00	0	355	0.00%
2021/09/28	0	0.00	0.2	692.00	687.00	-0.2	335	-0.06%
2021/09/24	0	0.00	0.5	697.00	697.00	-0.5	328	-0.15%
2021/09/16	2	659.00	3	655.33	659.00	-1	286	-0.35%
2021/09/15	0	0.00	1	640.00	632.00	-1	271	-0.37%
2021/09/14	0	0.00	3	603.00	597.00	-3	261	-1.15%
2021/09/07	10	567.00	0	0.00	567.00	10	271	3.69%
2021/09/01	1	590.00	0	0.00	590.00	1	283	0.35%
2021/08/24	1	579.00	0	0.00	572.00	1	292	0.34%
2021/08/17	0.1	540.00	2	531.00	531.00	-1.9	296	-0.64%
2021/08/12	3.3	609.58	0	0.00	604.00	3.3	280	1.18%
2021/07/21	0	0.00	5	640.00	639.00	-5	303	-1.65%
2021/07/16	0	670.00	0	0.00	671.00	0	317	0.00%
2021/07/13	0.2	655.50	0	0.00	648.00	0.2	319	0.06%
2021/07/09	0.1	632.00	1	638.00	634.00	-0.9	332	-0.27%
2021/07/08	0.1	652.00	0	0.00	645.00	0.1	353	0.03%
2021/06/11	1	709.00	0	0.00	706.00	1	345	0.29%
2021/06/09	4	696.25	0	0.00	699.00	4	338	1.18%
2021/06/04	2	683.50	0	0.00	684.00	2	336	0.59%
2021/05/11	1	678.00	0	0.00	681.00	1	388	0.26%
2021/05/03	1	708.00	0	710.00	707.00	1	421	0.24%
2021/04/29	0	746.10	0	0.00	744.00	0	439	0.00%
2021/04/28	1	700.00	0	0.00	699.00	1	441	0.23%
2021/04/26	0	700.00	0	0.00	703.00	0	487	0.00%
2021/04/22	1.1	725.27	1	723.00	705.00	0.1	550	0.02%
2021/04/16	1	750.00	0	0.00	750.00	1	578	0.17%
2021/04/15	1	745.00	1	756.00	760.00	0	585	0.00%
2021/04/14	1	766.00	0	0.00	765.00	1	577	0.17%
2021/04/08	0	913.00	0	0.00	913.00	0	583	0.00%
2021/03/24	0	0.00	0	884.00	910.00	0	588	0.00%
2021/03/23	0	905.00	1	899.00	902.00	-1	587	-0.17%
2021/03/18	0	881.00	0	0.00	868.00	0	576	0.00%
2021/03/11	0.1	844.00	0	0.00	859.00	0.1	598	0.02%
2021/02/26	0	0.00	0	897.00	900.00	0	635	0.00%
2021/02/24	0	0.00	0	916.00	911.00	0	657	0.00%
2021/02/23	1	891.65	0	0.00	891.00	1	654	0.16%
2021/02/22	0	0.00	0	921.00	919.00	0	651	0.00%
2021/02/18	0	0.00	1	943.00	946.00	-1	667	-0.15%
2021/02/05	0	899.00	0	0.00	900.00	0	691	0.00%
2021/01/27	1	925.00	0	0.00	926.00	1	730	0.14%
2021/01/26	0	960.00	0	0.00	924.00	0	730	0.00%
2021/01/22	0	0.00	0	996.57	990.00	0	710	0.00%
2021/01/21	1	963.00	1	976.92	970.00	0	690	0.00%
2021/01/20	2.3	968.18	1	941.00	936.00	1.3	672	0.19%
2021/01/19	1	981.88	2	994.97	974.00	-1	650	-0.15%
2021/01/18	0	953.00	1	925.05	959.00	-1	621	-0.16%
2021/01/15	0.1	887.81	0	888.00	889.00	0.1	582	0.02%
2021/01/14	0	865.00	0	0.00	850.00	0	548	0.00%
2021/01/12	0	0.00	0.1	837.39	830.00	-0.1	536	-0.02%
2021/01/11	0	863.00	0	0.00	861.00	0	525	0.00%
2021/01/08	0	0.00	3	835.33	833.00	-3	509	-0.59%
2021/01/07	0	0.00	0	816.00	820.00	0	498	0.00%
2021/01/06	0	795.00	0	0.00	815.00	0	488	0.00%
2020/12/28	0	760.50	0	0.00	756.00	0	479	0.00%
2020/12/25	0	768.00	0	0.00	760.00	0	482	0.00%
2020/12/04	0	0.00	0	767.00	758.00	0	563	0.00%
2020/12/02	0	793.00	0	0.00	796.00	0	563	0.00%
2020/12/01	0	778.00	0	0.00	770.00	0	576	0.00%
2020/11/27	0	790.00	0	0.00	783.00	0	588	0.00%
2020/11/25	1	780.00	0	796.00	778.00	1	595	0.17%
2020/11/24	1	801.98	1	813.93	800.00	0	594	0.00%
2020/11/23	0	781.00	0	0.00	787.00	0	585	0.00%
2020/11/19	0	0.00	0	784.35	790.00	0	599	0.00%
2020/11/17	0	780.00	0	783.35	788.00	0	601	0.00%
2020/11/16	1	799.95	1	795.00	793.00	0	601	0.00%
2020/11/12	0	0.00	1	772.00	768.00	-1	605	-0.17%
2020/11/11	2	754.57	3	757.33	765.00	-1	588	-0.17%
2020/11/10	2	712.50	1	716.00	716.00	1	557	0.18%
2020/11/09	1.1	714.27	1	719.00	719.00	0.1	566	0.02%
2020/11/02	0	0.00	1	658.00	657.00	-1	615	-0.16%
2020/10/22	1	709.00	1	708.00	705.00	0	680	0.00%
2020/10/14	0	0.00	2	708.00	711.00	-2	774	-0.26%
2020/10/06	1	718.00	0	0.00	723.00	1	877	0.11%
2020/09/30	0	0.00	1	697.00	702.00	-1	973	-0.10%
2020/09/29	1	687.00	0	0.00	691.00	1	999	0.10%
2020/09/15	1	715.00	0	0.00	707.00	1	1,325	0.08%
2020/09/09	1	651.00	0	0.00	661.00	1	1,436	0.07%
2020/08/21	0	0.00	1	681.00	684.00	-1	1,597	-0.06%
2020/08/20	1	652.00	2	663.00	665.00	-1	1,595	-0.06%
2020/08/19	1	708.00	1	695.00	696.00	0	1,589	0.00%
2020/08/12	1	773.00	0	0.00	764.00	1	1,627	0.06%
2020/08/10	1	792.00	0	0.00	792.00	1	1,639	0.06%
2020/08/03	1	851.00	1	847.00	847.00	0	1,636	0.00%
2020/07/24	0	0.00	1	860.00	851.00	-1	1,705	-0.06%
2020/07/23	1	851.00	1	848.00	864.00	0	1,705	0.00%
2020/07/22	1	860.00	0	0.00	843.00	1	1,709	0.06%
2020/07/21	4	854.00	5	851.40	852.00	-1	1,733	-0.06%
2020/07/20	2	824.50	4	832.25	835.00	-2	1,757	-0.11%
2020/07/17	1	828.00	2	824.10	804.00	-1	1,753	-0.06%
2020/07/16	2	850.50	1	835.00	835.00	1	1,761	0.06%
2020/07/15	1	891.33	1	857.00	856.00	0	1,768	0.00%
2020/07/14	2	861.00	3	885.00	880.00	-1	1,804	-0.06%
2020/07/10	3	892.67	6	888.33	843.00	-3	1,832	-0.16%
2020/07/09	2	861.50	3	910.33	918.00	-1	1,804	-0.06%
2020/07/08	1	840.00	2	846.50	852.00	-1	1,742	-0.06%
2020/07/06	1	853.00	1	848.01	846.00	0	1,705	0.00%
2020/07/03	3	837.26	0	0.00	826.00	3	1,695	0.18%
2020/06/30	1	813.00	3	814.67	813.00	-2	1,640	-0.12%
2020/06/29	5	801.20	0	0.00	795.00	5	1,621	0.31%
2020/06/24	2	806.50	3	799.33	786.00	-1	1,599	-0.06%
2020/06/23	3	781.67	1	784.00	774.00	2	1,574	0.13%
2020/06/22	3	747.00	3	782.00	785.00	0	1,539	0.00%
2020/06/19	3	712.67	4	721.00	719.00	-1	1,479	-0.07%
2020/06/17	0	0.00	2	698.00	682.00	-2	1,429	-0.14%
2020/06/10	1	690.00	1	688.00	688.00	0	1,379	0.00%
2020/06/08	1	669.00	0	0.00	661.00	1	1,378	0.07%
2020/06/05	0	0.00	1	694.00	655.00	-1	1,361	-0.07%
2020/06/04	0	0.00	2	690.00	694.00	-2	1,299	-0.15%
2020/05/27	1	620.00	1	615.00	615.00	0	1,267	0.00%
2020/05/15	0	0.00	1	623.00	623.00	-1	1,204	-0.08%
2020/05/14	1	632.00	3	626.00	618.00	-2	1,204	-0.17%
2020/05/13	1	660.00	0	0.00	657.00	1	1,196	0.08%
2020/05/11	1	678.00	0	0.00	681.00	1	1,191	0.08%
2020/05/08	2	677.50	0	0.00	673.00	2	1,186	0.17%
2020/05/04	3	662.00	3	673.33	670.00	0	1,156	0.00%
2020/04/30	1	658.00	1	657.00	655.00	0	1,132	0.00%
2020/04/28	0	0.00	6	618.00	616.00	-6	1,097	-0.55%
2020/04/27	0	0.00	1	632.00	623.00	-1	1,091	-0.09%
2020/04/24	7	641.29	0	0.00	630.00	7	1,086	0.64%
2020/04/23	0	0.00	1	659.00	671.00	-1	1,049	-0.10%
2020/04/22	2	618.00	1	623.00	634.00	1	1,017	0.10%
2020/04/21	1	618.00	1	618.00	615.00	0	1,012	0.00%
2020/04/20	1	632.00	1	634.00	632.00	0	996	0.00%
2020/04/17	2	657.00	2	674.00	625.00	0	987	0.00%
2020/04/16	3	697.33	0	0.00	669.00	3	935	0.32%
2020/04/15	2	774.00	0	0.00	740.00	2	884	0.23%
2020/04/14	0	0.00	2	779.00	780.00	-2	867	-0.23%
2020/04/07	1	760.00	0	0.00	764.00	1	863	0.12%
2020/03/31	1	765.00	0	0.00	719.00	1	849	0.12%
2020/03/27	1	785.00	0	0.00	721.00	1	836	0.12%
2020/03/26	0	748.00	1.4	742.40	748.00	-1.4	825	-0.17%
2020/03/25	0.4	680.00	0	0.00	680.00	0.4	814	0.05%
2020/03/24	1	618.00	1	632.00	619.00	0	806	0.00%
2020/03/20	1	643.00	1	643.00	642.00	0	797	0.00%
2020/03/19	2	625.00	2	610.00	594.00	0	788	0.00%
2020/03/18	1	690.00	1	679.00	660.00	0	788	0.00%
2020/03/13	1	676.00	2	677.50	728.00	-1	804	-0.12%
2020/03/12	1	705.00	2	727.50	706.00	-1	794	-0.13%
2020/03/09	1	746.00	0	0.00	747.00	1	802	0.12%
2020/03/05	1	845.00	0	0.00	834.00	1	799	0.13%
2020/03/04	1	843.00	0	0.00	821.00	1	795	0.13%
2020/02/25	0	0.00	2	882.00	892.00	-2	778	-0.26%
2020/02/18	3	894.33	1	886.00	890.00	2	814	0.25%
2020/02/17	2	911.50	0	0.00	890.00	2	815	0.25%
2020/02/13	1	1000.00	1	1000.00	1000.00	0	800	0.00%
2020/02/11	0	0.00	1	958.00	948.00	-1	806	-0.12%
2020/01/20	1	963.00	2	966.50	960.00	-1	923	-0.11%
2020/01/17	1	931.00	0	0.00	927.00	1	940	0.11%
2020/01/16	1	927.00	0	0.00	926.00	1	944	0.11%
2020/01/15	1	939.00	1	939.00	935.00	0	943	0.00%
2020/01/14	0	0.00	1	966.00	973.00	-1	936	-0.11%
2020/01/13	1	917.00	0	0.00	916.00	1	928	0.11%
2020/01/10	1	960.00	0	0.00	961.00	1	914	0.11%
2020/01/09	1	1005.00	1	987.00	981.00	0	922	0.00%
2020/01/06	1	970.00	1	963.00	970.00	0	934	0.00%
2020/01/03	1	995.00	0	0.00	996.00	1	939	0.11%
2019/12/31	1	1030.00	1	1020.00	1030.00	0	966	0.00%
2019/12/30	1	1010.00	1	1020.00	1025.00	0	989	0.00%
2019/12/27	2	1022.50	2	1007.50	1005.00	0	992	0.00%
2019/12/26	1	1060.00	1	1055.00	1055.00	0	996	0.00%
2019/12/24	1	1040.00	1	1040.00	1040.00	0	1,024	0.00%
2019/12/23	1	1020.00	1	1030.00	1030.00	0	1,034	0.00%
2019/12/20	1	1010.00	2	995.00	995.00	-1	1,041	-0.10%
2019/12/19	2	1042.50	2	1037.50	1045.00	0	1,040	0.00%
2019/12/17	1	1125.00	0	0.00	1085.00	1	1,096	0.09%
2019/12/16	1	1075.00	0	0.00	1095.00	1	1,106	0.09%
2019/12/13	1	1085.00	0	0.00	1075.00	1	1,106	0.09%
2019/12/11	1	1005.00	1	1010.00	1010.00	0	1,078	0.00%
2019/12/10	1	994.00	3	991.00	991.00	-2	1,074	-0.19%
2019/12/09	0	0.00	2	1010.00	983.00	-2	1,069	-0.19%
2019/12/06	1	975.00	2	983.50	993.00	-1	1,064	-0.09%
2019/12/04	1	895.00	1	887.00	898.00	0	1,033	0.00%
2019/12/02	1	886.00	1	864.00	886.00	0	1,066	0.00%
2019/11/29	1	898.00	1	882.00	882.00	0	1,067	0.00%
2019/11/26	3	899.33	1	900.00	905.00	2	1,082	0.18%
2019/11/25	1	901.00	1	873.00	873.00	0	1,103	0.00%
2019/11/22	1	892.00	1	890.00	890.00	0	1,134	0.00%
2019/11/21	3	898.33	2	885.50	881.00	1	1,139	0.09%
2019/11/20	1	918.00	1	931.00	899.00	0	1,128	0.00%
2019/11/19	1	950.00	0	0.00	950.00	1	1,121	0.09%
2019/11/06	2	966.00	1	969.00	960.00	1	1,142	0.09%
2019/11/01	2	975.00	2	965.00	960.00	0	1,219	0.00%
2019/10/31	5	982.40	5	967.00	978.00	0	1,238	0.00%
2019/10/30	2	972.00	2	977.00	986.00	0	1,225	0.00%
2019/10/29	1	930.00	3	951.67	951.00	-2	1,203	-0.17%
2019/10/25	0	0.00	1	904.00	880.00	-1	1,126	-0.09%
2019/10/24	1	875.00	1	884.00	884.00	0	1,098	0.00%
2019/10/23	2	870.00	0	0.00	862.00	2	1,097	0.18%
2019/10/21	1	860.00	1	860.00	860.00	0	1,095	0.00%
2019/10/18	1	877.00	0	0.00	877.00	1	1,094	0.09%
2019/10/09	2	895.50	2	870.00	877.00	0	1,048	0.00%
2019/10/08	1	901.00	1	898.00	900.00	0	1,030	0.00%
2019/10/07	3	903.33	3	888.00	908.00	0	1,018	0.00%
2019/10/04	1	829.00	1	837.00	835.00	0	987	0.00%
2019/10/03	1	820.00	2	815.50	818.00	-1	961	-0.10%
2019/10/01	1	798.00	2	809.00	821.00	-1	943	-0.11%
2019/09/27	2	794.50	0	0.00	787.00	2	933	0.21%
2019/09/26	1	850.00	1	830.00	830.00	0	915	0.00%
2019/09/25	0	0.00	1	820.00	834.00	-1	898	-0.11%
2019/09/24	1	852.00	1	835.00	830.00	0	890	0.00%
2019/09/23	1	879.00	1	833.00	835.00	0	877	0.00%
2019/09/20	1	830.00	1	841.00	851.00	0	846	0.00%
2019/09/10	0	0.00	1	727.00	736.00	-1	772	-0.13%
2019/08/29	0	0.00	0	728.00	730.00	0	670	0.00%
2019/08/28	2	727.00	2	731.00	735.00	0	662	0.00%
2019/08/23	0	662.00	0	0.00	662.00	0	586	0.00%
2019/08/08	0	0.00	10	559.00	585.00	-10	503	-1.99%
2019/08/06	3	511.00	4	515.00	508.00	-1	460	-0.22%
2019/08/05	1	508.00	1	500.00	508.00	0	427	0.00%
2019/08/02	0	0.00	1	468.00	462.50	-1	376	-0.27%
2019/07/23	4	435.00	4	438.00	429.50	0	361	0.00%
2019/07/22	0	0.00	1	429.00	426.50	-1	387	-0.26%
2019/07/19	0	0.00	1	422.50	423.00	-1	391	-0.26%
2019/07/18	1	424.00	0	0.00	416.50	1	405	0.25%
2019/07/10	1	422.00	1	422.00	422.00	0	478	0.00%
2019/07/04	2	418.00	2	416.50	414.00	0	518	0.00%
2019/06/27	4	414.50	4	412.00	412.50	0	603	0.00%
2019/06/18	5	394.50	5	396.00	397.00	0	598	0.00%
2019/06/14	3	373.67	3	374.00	373.50	0	588	0.00%
2019/06/05	2	389.00	2	377.00	377.00	0	592	0.00%
2019/06/04	1	380.00	1	380.00	382.00	0	591	0.00%
2019/05/31	1	383.00	0	0.00	383.50	1	595	0.17%
2019/05/30	3	379.00	3	380.00	379.00	0	596	0.00%
2019/05/27	3	365.00	3	361.00	365.00	0	613	0.00%
2019/05/22	1	428.00	1	424.00	417.00	0	607	0.00%
2019/05/16	3	433.00	3	435.50	432.00	0	627	0.00%
2019/05/15	2	439.50	2	434.50	435.00	0	641	0.00%
2019/05/10	2	442.00	2	445.00	443.50	0	645	0.00%
2019/05/09	2	438.50	1	448.50	437.00	1	647	0.15%
2019/05/07	2	467.00	2	465.00	467.00	0	655	0.00%
2019/05/06	1	468.00	0	0.00	457.50	1	656	0.15%
2019/05/02	1	486.00	1	488.50	488.50	0	657	0.00%
2019/04/29	2	485.50	2	496.00	486.50	0	658	0.00%
2019/04/26	1	510.00	1	498.00	510.00	0	646	0.00%
2019/04/24	1	507.00	1	494.50	494.00	0	618	0.00%
2019/04/19	2	522.00	2	516.00	515.00	0	610	0.00%
2019/04/17	3	496.00	3	497.33	492.00	0	618	0.00%
2019/04/15	2	475.50	2	477.50	485.00	0	618	0.00%
2019/04/09	0	0.00	1	502.00	489.00	-1	588	-0.17%
2019/04/03	4	499.50	4	502.25	503.00	0	574	0.00%
2019/04/02	2	483.00	2	494.00	493.50	0	563	0.00%
2019/04/01	0	0.00	2	453.00	464.50	-2	527	-0.38%
2019/03/26	0	0.00	1	409.00	415.00	-1	523	-0.19%
2019/03/25	1	401.00	0	0.00	403.50	1	517	0.19%
2019/03/14	3	409.83	3	410.00	410.00	0	532	0.00%
2019/03/11	3	416.50	3	415.83	415.50	0	538	0.00%
2019/03/08	0	0.00	1	407.00	405.00	-1	547	-0.18%
2019/03/07	3	412.00	3	407.33	407.00	0	556	0.00%
2019/03/04	2	397.75	1	401.50	397.00	1	565	0.18%
2019/02/26	2	423.50	2	413.00	412.00	0	546	0.00%
2019/02/25	2	421.50	2	426.50	423.50	0	542	0.00%
2019/02/21	3	413.50	3	421.50	424.50	0	536	0.00%
2019/02/15	1	421.00	0	0.00	419.00	1	502	0.20%
2019/02/11	3	432.00	3	430.00	428.00	0	456	0.00%
2019/01/30	1	430.00	1	431.50	425.00	0	456	0.00%
2019/01/28	0	0.00	1	438.50	433.50	-1	449	-0.22%
2019/01/24	1	424.00	0	0.00	421.50	1	458	0.22%
2019/01/23	1	427.50	2	429.50	427.50	-1	460	-0.22%
2019/01/22	1	422.00	0	0.00	420.00	1	453	0.22%
2019/01/21	0	0.00	1	433.00	427.00	-1	449	-0.22%
2019/01/18	0	0.00	2	421.25	420.00	-2	444	-0.45%
2019/01/17	3	420.00	0	0.00	420.00	3	447	0.67%
2019/01/09	1	447.00	0	0.00	447.00	1	398	0.25%
2019/01/03	2	532.50	2	532.00	533.00	0	355	0.00%
2019/01/02	0	0.00	1	518.00	524.00	-1	355	-0.28%
2018/12/20	1	504.00	1	506.00	504.00	0	369	0.00%
2018/12/12	0	0.00	1	503.00	505.00	-1	364	-0.27%
2018/12/11	1	501.00	1	496.00	493.00	0	368	0.00%
2018/12/07	3	491.67	1	495.50	503.00	2	375	0.53%
2018/12/06	3	470.33	2	480.50	468.00	1	368	0.27%
2018/12/05	1	506.00	1	503.00	503.00	0	366	0.00%
2018/12/03	3	526.67	3	526.00	520.00	0	364	0.00%
2018/11/30	1	486.00	1	488.00	486.00	0	354	0.00%
2018/11/29	2	475.00	2	481.25	480.00	0	354	0.00%
2018/11/27	2	442.00	4	440.75	440.50	-2	345	-0.58%
2018/11/21	0	0.00	1	414.00	426.50	-1	351	-0.28%
2018/11/20	1	414.00	1	416.50	416.50	0	350	0.00%
2018/11/15	1	395.00	0	0.00	394.00	1	350	0.29%
2018/11/05	1	435.50	0	0.00	431.50	1	379	0.26%
2018/11/01	0	0.00	1	452.00	458.50	-1	390	-0.26%
2018/10/08	1	447.00	1	449.50	450.00	0	337	0.00%
2018/10/04	0	0.00	1	484.50	460.00	-1	325	-0.31%
2018/10/03	1	490.00	0	0.00	486.50	1	320	0.31%
2018/09/18	1	477.00	1	470.00	477.00	0	319	0.00%
2018/09/13	0	0.00	1	509.00	505.00	-1	299	-0.33%
2018/09/10	1	555.00	1	560.00	540.00	0	294	0.00%
2018/09/07	1	589.00	1	577.00	577.00	0	292	0.00%
2018/09/06	1	591.00	1	590.00	590.00	0	291	0.00%
2018/09/05	1	595.00	1	605.00	605.00	0	289	0.00%
2018/09/04	1	565.00	1	581.00	581.00	0	283	0.00%
2018/09/03	1	596.00	0	0.00	594.00	1	280	0.36%
2018/08/30	0	0.00	1	617.00	609.00	-1	293	-0.34%
2018/08/29	1	598.00	1	601.00	601.00	0	291	0.00%
2018/08/28	1	601.00	1	595.00	595.00	0	298	0.00%
2018/08/27	1	580.00	1	585.00	585.00	0	302	0.00%
2018/08/24	1	583.00	1	577.00	578.00	0	300	0.00%
2018/08/23	1	580.00	1	588.00	588.00	0	299	0.00%
2018/08/22	1	575.00	1	570.00	575.00	0	297	0.00%
2018/08/20	2	585.50	4	570.00	590.00	-2	285	-0.70%
2018/08/17	3	615.67	2	614.00	598.00	1	281	0.35%
2018/08/16	12	599.92	2	619.00	621.00	10	273	3.65%
2018/08/15	1	683.00	1	641.00	643.00	0	263	0.00%
2018/08/14	1	717.00	1	706.00	706.00	0	256	0.00%
2018/08/13	2	687.00	1	701.00	698.00	1	255	0.39%
2018/08/10	1	758.00	0	0.00	728.00	1	252	0.40%
2018/08/08	1	796.00	0	0.00	794.00	1	241	0.41%
2018/08/03	1	848.00	1	845.00	845.00	0	221	0.00%
2018/07/23	1	752.00	1	755.00	746.00	0	240	0.00%
2018/07/19	1	741.00	1	739.00	743.00	0	245	0.00%
2018/07/18	1	726.00	1	732.00	730.00	0	246	0.00%
2018/07/13	1	776.00	1	776.00	772.00	0	254	0.00%
2018/07/10	2	802.00	2	795.50	800.00	0	254	0.00%
2018/07/09	1	767.00	1	765.00	765.00	0	248	0.00%
2018/07/06	0	0.00	1	767.00	722.00	-1	241	-0.41%
2018/07/05	1	791.00	1	797.00	781.00	0	234	0.00%
2018/06/28	1	787.00	1	787.00	796.00	0	241	0.00%
2018/06/20	1	816.00	1	815.00	816.00	0	302	0.00%
2018/06/19	1	815.00	1	820.00	815.00	0	305	0.00%
2018/06/15	2	842.50	1	846.00	843.00	1	312	0.32%
2018/06/13	0	0.00	1	870.00	871.00	-1	327	-0.31%
2018/06/12	1	880.00	1	876.00	880.00	0	330	0.00%
2018/06/11	1	900.00	0	0.00	898.00	1	330	0.30%
2018/06/08	2	918.50	1	920.00	920.00	1	329	0.30%
2018/06/05	2	863.50	3	870.00	876.00	-1	313	-0.32%
2018/06/04	1	866.00	1	862.00	863.00	0	304	0.00%
2018/05/31	1	807.00	0	0.00	807.00	1	300	0.33%
2018/05/30	1	787.00	1	791.00	805.00	0	311	0.00%
2018/05/15	1	800.00	1	803.00	800.00	0	339	0.00%
2018/05/14	0	0.00	1	813.00	813.00	-1	343	-0.29%
2018/05/11	1	812.00	0	0.00	788.00	1	341	0.29%
2018/05/10	1	805.00	1	807.00	800.00	0	339	0.00%
2018/05/03	0	0.00	1	755.00	733.00	-1	334	-0.30%
2018/05/02	1	755.00	0	0.00	760.00	1	338	0.30%
2018/04/27	1	768.00	1	777.00	783.00	0	341	0.00%
2018/04/26	1	759.00	2	778.00	764.00	-1	339	-0.29%
2018/04/25	1	741.00	0	0.00	741.00	1	337	0.30%
2018/04/23	1	762.00	1	765.00	762.00	0	340	0.00%
2018/04/18	1	796.00	2	784.50	800.00	-1	341	-0.29%
2018/04/12	0	0.00	6	820.00	825.00	-6	347	-1.73%
2018/04/11	0	0.00	2	830.00	820.00	-2	354	-0.56%
2018/04/10	1	820.00	1	828.00	817.00	0	364	0.00%
2018/04/09	1	819.00	1	815.00	815.00	0	363	0.00%
2018/04/03	3	782.33	3	788.33	794.00	0	361	0.00%
2018/03/30	1	795.00	0	0.00	795.00	1	367	0.27%
2018/03/29	7	808.86	0	0.00	791.00	7	368	1.90%
2018/03/28	3	786.33	6	767.00	797.00	-3	361	-0.83%
2018/03/27	3	746.00	1	745.00	745.00	2	348	0.57%
2018/03/23	2	807.00	2	813.00	800.00	0	315	0.00%
2018/03/22	1	842.00	1	848.00	842.00	0	310	0.00%
2018/03/21	3	831.00	3	840.67	846.00	0	307	0.00%
2018/03/20	2	816.50	2	841.00	816.00	0	298	0.00%
2018/03/16	1	916.00	1	940.00	902.00	0	282	0.00%
2018/03/08	1	990.00	0	0.00	990.00	1	283	0.35%
2018/03/07	1	983.00	1	981.00	983.00	0	287	0.00%
2018/03/05	1	998.00	0	0.00	990.00	1	287	0.35%
2018/03/02	1	1055.00	1	1050.00	1055.00	0	277	0.00%
2018/02/27	1	1055.00	2	1057.50	1060.00	-1	277	-0.36%
2018/02/26	1	1050.00	1	1060.00	1060.00	0	273	0.00%
2018/02/22	1	1025.00	0	0.00	1015.00	1	272	0.37%
2018/02/07	1	1050.00	1	1055.00	1040.00	0	266	0.00%
2018/02/05	1	1125.00	0.2	1135.00	1125.00	0.8	269	0.30%
2018/01/31	0	0.00	1	1180.00	1190.00	-1	268	-0.37%
2018/01/30	1	1155.00	0	0.00	1155.00	1	269	0.37%
2018/01/23	1	1180.00	2	1152.50	1160.00	-1	287	-0.35%
2018/01/09	0	0.00	1	1090.00	1080.00	-1	307	-0.33%
2018/01/08	1	1070.00	0	0.00	1070.00	1	308	0.32%
2018/01/04	1	1190.00	2	1187.50	1165.00	-1	311	-0.32%