長科* (6548)-玉山-雙和券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	38.95	0	0.00	39.40	1	2,348	0.04%
2024/05/16	0	0.00	3.5	39.14	39.35	-3.5	2,377	-0.15%
2024/05/15	1	40.60	0	0.00	39.45	1	2,360	0.04%
2024/05/10	0	0.00	5	39.66	39.75	-5	2,278	-0.22%
2024/05/09	2	39.85	0.3	39.90	39.30	1.7	2,278	0.07%
2024/05/08	0	0.00	0.2	40.05	39.90	-0.2	2,257	-0.01%
2024/05/03	1	40.60	1	39.65	39.65	0	2,165	0.00%
2024/04/30	2	40.60	2	40.40	40.60	0	2,112	0.00%
2024/04/29	3	40.55	3	40.35	40.20	0	2,070	0.00%
2024/04/26	5	40.32	0	0.00	40.35	5	2,005	0.25%
2024/04/25	16	41.06	9	41.76	41.55	7	1,885	0.37%
2024/04/24	0	0.00	26.4	38.66	40.50	-26.4	1,599	-1.65%
2024/04/19	0	36.20	0	0.00	36.15	0	1,417	0.00%
2024/04/18	0	0.00	0.1	36.95	37.00	-0.1	1,375	0.00%
2024/04/17	1.1	37.79	0	0.00	37.45	1.1	1,355	0.08%
2024/04/16	0.1	36.35	0	0.00	36.05	0.1	1,312	0.01%
2024/04/15	0.1	37.20	0	0.00	37.65	0.1	1,264	0.00%
2024/04/12	1	38.10	0	0.00	37.35	1	1,218	0.08%
2024/04/11	0	0.00	1	36.30	37.20	-1	1,145	-0.09%
2024/04/09	2	36.73	0	0.00	36.45	2	1,098	0.18%
2024/04/08	4	37.26	11	36.24	37.30	-7	1,047	-0.67%
2024/04/03	5	35.30	0	0.00	35.30	5	875	0.57%
2024/04/02	0	0.00	2	34.70	34.75	-2	845	-0.24%
2024/03/26	1	34.20	0	0.00	33.80	1	923	0.11%
2024/03/21	0	0.00	2	33.40	33.35	-2	968	-0.21%
2024/03/18	0	32.95	0	0.00	33.10	0	979	0.00%
2024/03/15	0.1	33.30	0	0.00	32.95	0.1	984	0.01%
2024/03/07	1	33.60	0	0.00	33.55	1	954	0.10%
2024/03/06	1	34.50	0	0.00	34.25	1	938	0.11%
2024/02/27	0	0.00	2	34.50	34.30	-2	893	-0.22%
2024/02/22	2	34.65	1	34.65	34.55	1	878	0.11%
2024/02/21	3	34.48	0	0.00	34.70	3	875	0.34%
2024/02/20	0	0.00	1	35.50	34.65	-1	868	-0.12%
2024/02/19	0	0.00	15	35.25	34.90	-15	847	-1.77%
2024/02/02	4	33.60	0	0.00	33.00	4	756	0.53%
2024/01/29	1	33.25	0	0.00	33.30	1	757	0.13%
2024/01/26	2	33.55	0	0.00	33.30	2	763	0.26%
2024/01/17	0.2	32.57	0	0.00	32.15	0.2	783	0.02%
2024/01/10	4	32.75	0	0.00	32.70	4	804	0.50%
2024/01/08	0.2	33.20	0	0.00	32.90	0.2	820	0.02%
2024/01/05	1	33.00	2	33.15	33.05	-1	824	-0.12%
2024/01/03	1	33.15	0	0.00	33.15	1	858	0.12%
2024/01/02	1.4	33.51	0	0.00	33.50	1.4	859	0.16%
2023/12/28	1	33.55	0	0.00	33.50	1	853	0.12%
2023/12/26	0.6	33.90	0	0.00	34.05	0.6	843	0.07%
2023/12/20	1	33.00	0	0.00	32.70	1	743	0.13%
2023/12/18	2	33.63	0	0.00	33.45	2	685	0.29%
2023/12/14	0	0.00	1	33.90	33.80	-1	669	-0.15%
2023/12/12	0	0.00	3	34.12	33.90	-3	678	-0.44%
2023/12/06	2	33.15	0	0.00	33.15	2	713	0.28%
2023/12/05	1	33.95	0	0.00	33.65	1	721	0.14%
2023/12/04	0	0.00	0.3	33.73	33.50	-0.3	743	-0.04%
2023/11/21	0	0.00	1	33.35	33.00	-1	911	-0.11%
2023/11/20	0	0.00	2	32.90	32.90	-2	927	-0.22%
2023/11/17	2	32.55	0	0.00	32.50	2	945	0.21%
2023/11/10	1	32.00	0	0.00	32.00	1	1,042	0.10%
2023/11/09	4	32.65	0	0.00	32.40	4	1,058	0.38%
2023/11/08	0	0.00	2	33.25	33.10	-2	1,080	-0.19%
2023/11/06	0	32.40	0	0.00	32.40	0	1,099	0.00%
2023/11/03	0.1	32.10	5	32.00	32.10	-4.9	1,121	-0.43%
2023/10/25	0	0.00	1	32.00	32.20	-1	1,434	-0.07%
2023/10/20	3	30.70	0	0.00	31.00	3	1,531	0.20%
2023/10/12	5	32.10	0	0.00	32.00	5	2,058	0.24%
2023/09/15	2	35.40	0	0.00	35.60	2	2,880	0.07%
2023/09/13	0	0.00	2	35.13	35.15	-2	2,876	-0.07%
2023/09/12	5	34.65	0	0.00	34.65	5	2,880	0.17%
2023/09/06	5	35.30	0	0.00	35.15	5	2,893	0.17%
2023/08/31	1	34.05	0	0.00	34.90	1	2,922	0.03%
2023/08/24	1.1	34.44	0	0.00	34.25	1.1	2,985	0.04%
2023/08/23	0	0.00	1	34.20	34.55	-1	2,984	-0.03%
2023/08/22	1	33.75	0	0.00	33.00	1	2,976	0.03%
2023/08/21	0.1	34.20	0	0.00	34.00	0.1	2,965	0.00%
2023/08/16	2	34.00	0	0.00	34.40	2	2,997	0.07%
2023/08/14	0.1	34.45	0	0.00	34.50	0.1	2,991	0.00%
2023/08/11	5	34.80	0	0.00	35.00	5	2,978	0.17%
2023/08/10	2.2	34.54	0	0.00	34.65	2.2	2,975	0.07%
2023/08/08	0.2	35.25	0	0.00	35.40	0.2	2,944	0.01%
2023/08/04	2	35.70	0	0.00	35.25	2	2,893	0.07%
2023/08/02	3	35.98	0	0.00	36.10	3	2,866	0.10%
2023/08/01	0.1	36.65	0	0.00	36.40	0.1	2,829	0.00%
2023/07/28	2.2	36.27	0	0.00	36.20	2.2	2,798	0.08%
2023/07/24	0	0.00	3	36.90	37.70	-3	2,652	-0.11%
2023/07/21	5	38.05	0	0.00	37.60	5	2,633	0.19%
2023/07/20	5	38.75	1	39.00	39.00	4	2,570	0.16%
2023/07/17	0.2	37.20	0	0.00	36.80	0.2	2,396	0.01%
2023/07/14	6	37.17	4	37.23	38.35	2	2,348	0.09%
2023/07/13	23	36.15	1	37.25	35.80	22	2,258	0.97%
2023/07/12	10	38.35	32	38.50	38.10	-22	2,087	-1.05%
2023/07/10	1	42.00	0	0.00	41.95	1	1,980	0.05%
2023/07/07	3	43.07	0	0.00	42.30	3	2,079	0.14%
2023/07/06	3	44.47	0.3	44.20	44.20	2.8	2,134	0.13%
2023/07/05	0	0.00	1	45.25	44.55	-1	2,208	-0.05%
2023/07/04	5	44.50	3	44.97	45.50	2	2,311	0.09%
2023/07/03	2	43.60	0	0.00	44.00	2	2,669	0.07%
2023/06/30	1	42.75	0	0.00	43.35	1	2,863	0.03%
2023/06/16	1	42.10	0	0.00	40.80	1	3,090	0.03%
2023/06/09	0	0.00	1	42.65	42.50	-1	3,125	-0.03%
2023/06/06	5	43.48	1	43.10	43.50	4	3,331	0.12%
2023/06/05	8	44.14	0	0.00	44.20	8	3,462	0.23%
2023/06/02	10	42.45	0	0.00	42.40	10	3,734	0.27%
2023/05/24	5	42.75	6	42.50	42.30	-1	3,755	-0.03%
2023/05/22	1	42.65	0	0.00	43.15	1	3,742	0.03%
2023/05/04	0	0.00	1	40.95	40.70	-1	3,892	-0.03%
2023/05/02	16	42.21	0	0.00	42.40	16	3,881	0.41%
2023/04/28	1	42.10	0	0.00	42.20	1	3,861	0.03%
2023/04/26	0	0.00	1	41.10	41.30	-1	3,820	-0.03%
2023/04/25	4	44.18	0	0.00	42.80	4	3,771	0.11%
2023/04/21	1	43.10	0	0.00	43.10	1	3,719	0.03%
2023/04/19	3	43.98	0	0.00	43.80	3	3,614	0.08%
2023/04/14	1	44.50	0	0.00	44.65	1	3,430	0.03%
2023/04/13	1	44.65	0	0.00	43.90	1	3,384	0.03%
2023/04/12	1	44.10	0	0.00	44.40	1	3,325	0.03%
2023/04/11	0	0.00	2	43.95	44.10	-2	3,215	-0.06%
2023/04/07	2	45.93	2	46.50	45.35	0	3,016	0.00%
2023/04/06	9	45.92	5	46.35	46.20	4	2,867	0.14%
2023/03/31	2	44.85	4.3	44.85	44.85	-2.3	2,442	-0.09%
2023/03/30	0	0.00	1	40.90	40.80	-1	2,208	-0.05%
2023/03/27	0	0.00	2	40.80	41.05	-2	2,099	-0.10%
2023/03/24	2	41.03	5	41.07	40.50	-3	2,034	-0.15%
2023/03/22	0	0.00	1	39.50	39.30	-1	1,899	-0.05%
2023/03/20	2	38.90	5	39.20	38.70	-3	1,862	-0.16%
2023/03/17	0	0.00	3	38.80	38.70	-3	1,849	-0.16%
2023/03/16	1	37.80	1	37.35	37.20	0	1,822	0.00%
2023/03/15	7	38.69	5	39.35	38.30	2	1,807	0.11%
2023/03/13	13	38.30	6	38.58	39.00	7	1,763	0.40%
2023/03/10	1	39.50	2	39.28	39.00	-1	1,709	-0.06%
2023/03/09	2	40.90	11	41.19	40.90	-9	1,638	-0.55%
2023/03/08	14	40.29	20	41.10	40.40	-6	1,517	-0.40%
2023/03/07	22	38.78	1	40.00	39.50	21	1,337	1.57%
2023/03/06	4	37.29	8	37.67	38.10	-4	1,003	-0.40%
2023/02/22	1	33.95	0	0.00	34.45	1	877	0.11%
2023/02/21	0	0.00	3	34.70	34.55	-3	864	-0.35%
2023/02/20	0.1	34.25	0	0.00	34.25	0.1	847	0.01%
2023/02/15	1	34.45	0	0.00	33.75	1	856	0.12%
2023/02/14	1	34.05	1	34.30	34.35	0	843	0.00%
2023/02/13	0	0.00	15	32.89	33.80	-15	834	-1.80%
2023/02/10	0	0.00	1	33.65	33.30	-1	834	-0.12%
2023/02/09	3	33.98	4	34.21	34.05	-1	829	-0.12%
2023/02/08	1	34.39	0	0.00	33.80	1	808	0.13%
2023/02/07	6	33.91	0	0.00	34.10	6	787	0.76%
2023/02/06	14	34.37	2	34.38	34.80	12	753	1.60%
2023/02/03	4	33.39	2	33.73	34.70	2	692	0.29%
2023/01/31	0	0.00	3	31.55	31.45	-3	553	-0.54%
2023/01/12	3	31.27	0	0.00	30.95	3	591	0.51%
2023/01/11	1	30.40	0	0.00	30.50	1	582	0.17%
2023/01/09	0	0.00	5	30.50	30.75	-5	586	-0.85%
2022/12/28	1	29.65	0	0.00	29.55	1	710	0.14%
2022/12/23	1	29.40	0	0.00	29.95	1	745	0.13%
2022/12/22	3	29.92	0	0.00	29.95	3	750	0.40%
2022/12/05	0	0.00	2	33.80	33.60	-2	769	-0.26%
2022/12/02	1	33.20	0	0.00	33.35	1	767	0.13%
2022/11/18	1	31.70	0	0.00	31.60	1	840	0.12%
2022/11/15	0	0.00	1	31.65	32.25	-1	840	-0.12%
2022/11/07	0	0.00	24	30.30	30.35	-24	789	-3.04%
2022/11/03	12	29.50	0	0.00	29.60	12	773	1.55%
2022/11/02	0	0.00	1	29.75	29.70	-1	768	-0.13%
2022/11/01	0	0.00	3	29.63	29.55	-3	763	-0.39%
2022/10/31	0	0.00	1	28.90	29.00	-1	755	-0.13%
2022/10/27	6	29.20	4	29.70	29.40	2	757	0.26%
2022/10/26	9	28.81	0	0.00	28.80	9	757	1.19%
2022/10/25	1	29.60	0	0.00	29.00	1	752	0.13%
2022/10/24	3	30.00	0	0.00	29.90	3	772	0.39%
2022/10/20	13	31.12	13	31.53	30.90	0	756	0.00%
2022/10/18	2	29.78	0	0.00	29.80	2	729	0.27%
2022/10/07	2	32.45	0	0.00	32.25	2	721	0.28%
2022/10/06	0	0.00	4.4	33.89	33.20	-4.4	712	-0.61%
2022/10/05	4.4	34.03	0	0.00	34.35	4.4	676	0.64%
2022/09/22	1	31.65	0	0.00	31.65	1	612	0.16%
2022/09/13	1.5	34.17	0	0.00	34.15	1.5	606	0.25%
2022/09/07	1	34.95	0	0.00	34.20	1	581	0.17%
2022/08/24	0	0.00	0	90.60	90.60	0	471	0.00%
2022/08/16	0	0.00	0.4	89.20	89.30	-0.4	471	-0.08%
2022/08/04	0	74.00	0	0.00	73.90	0	449	0.00%
2022/08/02	0	76.15	0	0.00	74.40	0	457	0.01%
2022/07/26	0	78.10	0	0.00	76.50	0	479	0.00%
2022/07/06	0	68.20	0	0.00	68.60	0	543	0.00%
2022/07/05	0	72.00	0	0.00	72.00	0	553	0.00%
2022/07/01	0	73.20	0	0.00	72.50	0	561	0.00%
2022/06/30	0	75.10	0	0.00	75.20	0	553	0.00%
2022/06/24	0	77.00	0	0.00	77.60	0	592	0.00%
2022/06/23	0	77.90	0	0.00	77.40	0	593	0.00%
2022/06/22	0	79.50	0	0.00	77.40	0	602	0.00%
2022/06/20	0	81.00	0	0.00	80.30	0	583	0.00%
2022/06/17	0	84.30	0	0.00	84.90	0	571	0.00%
2022/06/14	0	88.40	0	0.00	89.50	0	646	0.00%
2022/05/20	0	0.00	1	92.00	92.00	-1	824	-0.12%
2022/05/11	0	88.00	0.1	88.01	88.60	0	1,263	0.00%
2022/05/09	0	88.00	0	0.00	86.90	0	1,387	0.00%
2022/05/04	0	90.20	0	0.00	89.90	0	1,486	0.00%
2022/05/03	0	90.10	0	0.00	89.80	0	1,502	0.00%
2022/04/28	1	91.80	0	0.00	91.00	1	1,537	0.07%
2022/04/27	0	0.00	3	89.30	90.60	-3	1,552	-0.19%
2022/04/26	0	91.40	0	0.00	92.60	0	1,632	0.00%
2022/04/25	1	93.02	0	0.00	92.20	1	1,632	0.06%
2022/04/21	0	0.00	0.1	99.00	97.90	-0.1	1,618	-0.01%
2022/04/15	0	0.00	1	96.80	98.90	-1	1,621	-0.06%
2022/04/14	1	99.90	0	0.00	99.00	1	1,638	0.06%
2022/04/12	0.1	96.50	0	0.00	97.40	0.1	1,721	0.01%
2022/04/07	0	0.00	1	98.90	99.00	-1	1,849	-0.05%
2022/04/06	0.1	100.00	0	0.00	100.50	0.1	1,877	0.00%
2022/03/30	0	0.00	5	103.60	101.50	-5	1,973	-0.25%
2022/03/29	0	0.00	3	101.67	101.00	-3	1,972	-0.15%
2022/03/18	0	0.00	2	97.35	98.60	-2	2,189	-0.09%
2022/03/15	0	94.50	0	0.00	93.50	0	2,160	0.00%
2022/03/11	0	0.00	6	97.40	97.90	-6	2,166	-0.28%
2022/03/09	5	94.50	5	95.70	96.80	0	2,167	0.00%
2022/03/08	1	95.17	0	0.00	92.00	1	2,159	0.05%
2022/03/07	1	96.00	1	97.90	96.50	0	2,131	0.00%
2022/03/04	2	100.75	0	0.00	101.00	2	2,109	0.09%
2022/03/03	1	101.50	0	0.00	101.50	1	2,122	0.05%
2022/03/01	3	102.00	0	0.00	103.00	3	2,156	0.14%
2022/02/24	1	100.00	0.2	99.90	99.90	0.8	2,169	0.04%
2022/02/23	1	103.50	0	0.00	103.50	1	2,168	0.05%
2022/02/18	1	102.00	0	0.00	102.50	1	2,176	0.05%
2022/02/17	1	103.50	6	103.50	102.00	-5	2,174	-0.23%
2022/02/16	15	110.70	14.2	109.25	109.50	0.8	2,168	0.04%
2022/02/15	14	108.93	6	110.33	109.50	8	2,135	0.37%
2022/02/14	2	107.00	11	105.95	106.50	-9	2,027	-0.44%
2022/02/11	1	105.50	1	108.00	108.00	0	2,000	0.00%
2022/02/10	2	106.00	5	107.60	107.50	-3	1,962	-0.15%
2022/02/09	2	104.50	2.5	106.50	107.00	-0.5	1,921	-0.03%
2022/02/08	3.4	105.06	6	104.08	105.00	-2.6	1,860	-0.14%
2022/02/07	1	101.00	0	0.00	99.50	1	1,805	0.06%
2022/01/26	3	100.00	6	98.92	98.30	-3	1,834	-0.16%
2022/01/25	0	0.00	2	98.50	98.30	-2	1,920	-0.10%
2022/01/24	0	97.00	0	0.00	98.70	0	2,072	0.00%
2022/01/21	2	99.15	1	99.10	98.00	1	2,131	0.05%
2022/01/20	0	0.00	0	98.00	98.60	0	2,149	0.00%
2022/01/19	5	100.22	3	101.50	98.90	2	2,162	0.09%
2022/01/18	0	0.00	4	98.00	98.20	-4	2,113	-0.19%
2022/01/11	1	95.00	3	95.07	95.10	-2	2,200	-0.09%
2022/01/07	1	96.50	0	0.00	95.20	1	2,186	0.05%
2022/01/06	1	95.10	0	0.00	96.20	1	2,176	0.05%
2022/01/05	1	96.20	1	96.40	96.20	0	2,160	0.00%
2022/01/03	3	101.67	0	0.00	101.50	3	2,089	0.14%
2021/12/30	8	105.75	5.2	104.63	104.50	2.8	2,078	0.13%
2021/12/29	0.2	104.00	0	0.00	104.50	0.2	2,014	0.01%
2021/12/27	0	0.00	4	102.25	101.50	-4	1,997	-0.20%
2021/12/24	3	104.00	0	0.00	104.00	3	1,988	0.15%
2021/12/22	1	102.00	1	101.50	103.00	0	1,941	0.00%
2021/12/21	1	103.00	0	0.00	102.50	1	1,913	0.05%
2021/12/20	2	100.50	1	99.30	99.10	1	1,853	0.05%
2021/12/16	9	99.54	0	0.00	98.50	9	1,798	0.50%
2021/12/15	1	94.40	0	0.00	95.60	1	1,774	0.06%
2021/12/13	0	0.00	6	97.50	96.90	-6	1,767	-0.34%
2021/11/26	0	0.00	6	98.00	98.50	-6	2,120	-0.28%
2021/11/24	1	101.00	0	0.00	100.50	1	2,504	0.04%
2021/11/15	4	105.88	4	107.50	106.50	0	2,587	0.00%
2021/11/12	1	102.50	1	105.00	104.00	0	2,542	0.00%
2021/11/11	6	101.00	0	0.00	99.70	6	2,515	0.24%
2021/11/10	0	0.00	1	100.00	100.00	-1	2,535	-0.04%
2021/11/09	0.3	101.50	0	0.00	101.00	0.3	2,562	0.01%
2021/11/08	0	0.00	1	99.90	100.00	-1	2,577	-0.04%
2021/11/03	4	103.13	5	102.10	104.50	-1	2,696	-0.04%
2021/11/02	1.2	108.17	2	109.00	103.00	-0.8	2,727	-0.03%
2021/11/01	8	107.81	4	107.13	107.00	4	2,665	0.15%
2021/10/29	10	104.60	12	104.17	104.00	-2	2,532	-0.08%
2021/10/28	3	101.00	3	101.30	100.00	0	2,512	0.00%
2021/10/27	4	101.50	12	102.08	101.50	-8	2,492	-0.32%
2021/10/26	17	102.94	7	100.50	100.50	10	2,595	0.39%
2021/10/25	0.6	102.00	0	0.00	103.00	0.6	2,627	0.02%
2021/10/22	0	0.00	5	101.50	101.50	-5	2,772	-0.18%
2021/10/21	2	99.80	11	100.64	99.70	-9	2,912	-0.31%
2021/10/20	11.4	99.91	5	98.92	101.00	6.4	3,062	0.21%
2021/10/14	5	94.00	0	0.00	92.00	5	3,373	0.15%
2021/10/13	0	0.00	5	92.30	91.80	-5	3,431	-0.15%
2021/10/08	1	91.90	2	93.50	91.80	-1	3,565	-0.03%
2021/10/05	1	90.40	1	88.20	90.40	0	3,966	0.00%
2021/10/04	2	90.70	3	89.07	90.30	-1	4,081	-0.02%
2021/10/01	0	0.00	1	92.40	92.30	-1	4,288	-0.02%
2021/09/29	1	94.50	2	95.50	94.00	-1	4,546	-0.02%
2021/09/27	0	0.00	2	97.00	96.80	-2	4,837	-0.04%
2021/09/24	4	99.10	0	0.00	98.30	4	4,852	0.08%
2021/09/22	0	0.00	1	97.30	97.50	-1	4,885	-0.02%
2021/09/17	2	98.10	2	99.60	98.50	0	4,891	0.00%
2021/09/15	0	0.00	1	97.90	98.30	-1	5,006	-0.02%
2021/09/14	1	100.00	1	101.50	100.00	0	5,001	0.00%
2021/09/13	5	100.50	0	0.00	100.00	5	4,989	0.10%
2021/09/10	2	99.85	0	0.00	100.00	2	4,982	0.04%
2021/09/09	3	100.27	0	0.00	100.00	3	4,973	0.06%
2021/09/08	2	99.20	2	98.60	98.00	0	4,963	0.00%
2021/09/07	2	103.00	11	100.91	102.00	-9	4,935	-0.18%
2021/09/06	3	106.67	2	103.00	103.00	1	4,888	0.02%
2021/09/02	11	112.41	12	109.96	107.50	-1	4,799	-0.02%
2021/09/01	3	112.17	0	0.00	112.50	3	4,719	0.06%
2021/08/31	10	109.45	9.1	110.60	114.00	0.9	4,599	0.02%
2021/08/30	1	109.50	24	106.56	110.50	-23	4,346	-0.53%
2021/08/27	1	101.00	0	0.00	100.50	1	4,182	0.02%
2021/08/26	3	102.00	0	0.00	100.50	3	4,169	0.07%
2021/08/24	4	100.50	5	100.40	102.50	-1	4,119	-0.02%
2021/08/23	4	99.83	7	100.06	100.00	-3	4,085	-0.07%
2021/08/20	0	0.00	1	94.70	95.50	-1	4,038	-0.02%
2021/08/19	11	93.95	0	0.00	92.00	11	4,009	0.27%
2021/08/18	3	94.17	4	95.80	95.80	-1	3,988	-0.03%
2021/08/17	2	96.10	3	93.63	94.70	-1	3,958	-0.03%
2021/08/13	4	98.08	105	94.10	94.10	-101	3,894	-2.59%	大賣/鉅額交易
2021/08/12	7	98.00	6	97.00	97.00	1	3,858	0.03%
2021/08/11	4	95.00	0	0.00	96.90	4	3,839	0.10%
2021/08/10	4	98.24	7	97.80	96.40	-3	3,790	-0.08%
2021/08/09	3	102.00	3	101.33	101.00	0	3,752	0.00%
2021/08/06	48	102.34	1	101.51	101.50	47	3,728	1.26%
2021/08/05	14	105.21	14	104.71	106.00	0	3,688	0.00%
2021/08/04	19	103.11	3	103.98	101.50	16	3,676	0.43%
2021/08/03	26	102.50	15	103.80	102.50	11	3,680	0.30%
2021/08/02	11	100.23	1	100.50	100.50	10	3,653	0.27%
2021/07/30	17	102.91	6	100.58	101.50	11	3,643	0.30%
2021/07/29	11	100.05	25	97.55	101.00	-14	3,531	-0.40%
2021/07/28	21	97.09	6	94.70	99.40	15	3,472	0.43%
2021/07/27	28	99.16	2.2	98.14	97.80	25.8	3,345	0.77%
2021/07/26	12.2	99.09	15	101.01	106.00	-2.8	3,208	-0.09%
2021/07/23	15	100.12	9	102.72	96.60	6	3,051	0.20%
2021/07/22	4	96.93	4	99.00	98.00	0	2,922	0.00%
2021/07/21	2	95.25	0	0.00	95.70	2	2,850	0.07%
2021/07/20	2	97.15	2	97.85	99.60	0	2,769	0.00%
2021/07/16	1	99.60	1	99.00	96.40	0	2,664	0.00%
2021/07/15	0	0.00	3	92.93	95.60	-3	2,601	-0.12%
2021/07/14	2	92.70	14	94.25	94.10	-12	2,557	-0.47%
2021/07/13	5	98.96	25	97.47	96.00	-20	2,470	-0.81%
2021/07/12	6	96.53	44	95.51	97.00	-38	2,299	-1.65%
2021/07/09	55	91.66	3	92.53	91.10	52	2,150	2.42%
2021/07/08	10	89.03	20	88.49	88.80	-10	2,055	-0.49%
2021/07/07	7	85.31	8	89.35	91.40	-1	1,859	-0.05%
2021/07/06	1	83.00	0	0.00	83.10	1	1,717	0.06%
2021/07/05	30	81.76	4	82.60	81.40	26	1,649	1.58%
2021/07/02	0	0.00	10	78.90	81.90	-10	1,495	-0.67%
2021/07/01	0	0.00	2	74.20	74.50	-2	1,370	-0.15%
2021/06/30	5	73.28	1	74.00	74.20	4	1,399	0.29%
2021/06/29	0	0.00	1	72.50	72.50	-1	1,404	-0.07%
2021/06/25	12	71.22	1	70.50	72.00	11	1,607	0.68%
2021/06/17	0	0.00	0.2	64.72	64.60	-0.2	1,715	-0.01%
2021/06/08	1	69.30	1	67.30	65.90	0	1,827	0.00%
2021/05/28	3	61.60	0	0.00	61.80	3	1,889	0.16%
2021/05/26	3	60.40	0	0.00	60.40	3	1,946	0.15%
2021/05/17	0	0.00	7	53.50	52.30	-7	2,534	-0.28%
2021/05/14	0.2	59.80	0	0.00	58.10	0.2	2,563	0.01%
2021/05/12	0	0.00	2	56.80	59.30	-2	2,618	-0.08%
2021/05/10	2	65.75	0	0.00	62.00	2	2,638	0.08%
2021/05/04	1	66.20	1	66.50	67.10	0	2,835	0.00%
2021/05/03	0	0.00	2	69.85	69.30	-2	3,003	-0.07%
2021/04/27	1	71.60	2	72.60	71.50	-1	3,693	-0.03%
2021/04/26	1	72.70	0	0.00	72.70	1	3,853	0.03%
2021/04/23	1	70.80	1	72.80	72.70	0	3,857	0.00%
2021/04/22	3	72.20	0.1	74.50	70.50	2.9	3,871	0.08%
2021/04/21	0	0.00	2.1	73.57	73.00	-2.1	3,854	-0.05%
2021/04/20	1	74.70	0	0.00	74.20	1	3,853	0.03%
2021/04/16	1	74.90	0	0.00	74.20	1	3,906	0.03%
2021/04/15	5	73.20	5	74.00	73.60	0	4,003	0.00%
2021/04/14	1	69.70	1	73.00	73.90	0	4,115	0.00%
2021/04/12	0	0.00	2	76.10	74.80	-2	4,342	-0.05%
2021/04/09	0	0.00	1	76.20	75.80	-1	4,405	-0.02%
2021/04/08	0	0.00	20	75.50	75.80	-20	4,464	-0.45%
2021/04/07	1	74.90	0	0.00	75.00	1	4,544	0.02%
2021/04/06	3	74.73	6	75.43	74.30	-3	4,541	-0.07%
2021/04/01	10	73.50	2	72.80	73.20	8	4,540	0.18%
2021/03/31	13	72.88	28	72.93	72.80	-15	4,548	-0.33%
2021/03/30	19	73.58	13	73.54	71.70	6	4,512	0.13%
2021/03/29	3	69.10	0	0.00	70.10	3	4,370	0.07%
2021/03/26	1	68.10	1	68.00	68.20	0	4,360	0.00%
2021/03/25	0	0.00	1	67.40	67.00	-1	4,364	-0.02%
2021/03/24	0	0.00	1	68.80	68.80	-1	4,359	-0.02%
2021/03/23	4	70.55	0	0.00	69.00	4	4,373	0.09%
2021/03/22	0	0.00	12	70.76	70.80	-12	4,331	-0.28%
2021/03/19	2	68.45	0	0.00	67.60	2	4,254	0.05%
2021/03/18	3	68.00	0	0.00	68.00	3	4,250	0.07%
2021/03/17	0.1	67.00	0	0.00	67.10	0.1	4,292	0.00%
2021/03/16	0	0.00	3	67.53	67.10	-3	4,388	-0.07%
2021/03/15	3	65.90	0	0.00	65.60	3	4,405	0.07%
2021/03/12	1	66.00	0	0.00	65.00	1	4,595	0.02%
2021/03/11	0	0.00	1	65.50	65.50	-1	4,653	-0.02%
2021/03/09	2	61.90	0	0.00	63.40	2	4,823	0.04%
2021/03/05	1	64.80	0	0.00	64.60	1	5,301	0.02%
2021/03/02	0.1	68.10	0	0.00	67.00	0.1	6,024	0.00%
2021/02/26	1	68.30	0	0.00	68.10	1	6,008	0.02%
2021/02/24	8	68.90	0	0.00	67.20	8	6,019	0.13%
2021/02/23	10	67.00	1	71.30	69.70	9	5,981	0.15%
2021/02/19	3	67.03	1	67.00	67.00	2	5,883	0.03%
2021/02/18	5	68.92	3	70.13	68.00	2	5,901	0.03%
2021/02/17	2	68.10	6	67.08	68.70	-4	5,755	-0.07%
2021/02/05	0	0.00	1	65.60	64.80	-1	5,623	-0.02%
2021/02/04	1	65.40	3	65.87	65.00	-2	5,611	-0.04%
2021/02/03	3	64.33	0	0.00	65.10	3	5,566	0.05%
2021/02/02	1	64.20	2	64.50	65.00	-1	5,581	-0.02%
2021/01/27	1	64.20	0	0.00	63.70	1	5,514	0.02%
2021/01/26	2	66.75	1	66.40	65.00	1	5,498	0.02%
2021/01/25	8	66.88	4	67.13	66.00	4	5,423	0.07%
2021/01/22	5	65.42	5	65.40	65.50	0	5,293	0.00%
2021/01/21	4	63.93	5	64.50	65.90	-1	5,248	-0.02%
2021/01/20	38	66.94	40	63.09	61.20	-2	5,186	-0.04%
2021/01/19	0	0.00	7	61.03	63.60	-7	4,990	-0.14%
2021/01/18	1	58.30	0	0.00	57.90	1	5,061	0.02%
2021/01/15	3	57.97	0	0.00	57.30	3	5,300	0.06%
2021/01/14	2	58.85	1	59.50	59.20	1	5,512	0.02%
2021/01/13	2	58.85	1	59.80	58.80	1	5,612	0.02%
2021/01/12	4	59.45	1	60.50	58.70	3	5,604	0.05%
2021/01/08	0	0.00	1	61.00	62.20	-1	5,595	-0.02%
2021/01/07	1	60.60	1	63.00	64.00	0	5,551	0.00%
2021/01/06	1	60.90	1	61.00	60.60	0	5,458	0.00%
2021/01/05	1	59.50	6	58.52	58.50	-5	5,239	-0.10%
2021/01/04	5	59.82	5	60.00	59.80	0	5,286	0.00%
2020/12/31	0	0.00	3	58.47	59.80	-3	5,260	-0.06%
2020/12/30	2	57.80	0	0.00	57.40	2	5,165	0.04%
2020/12/29	1	56.00	0	0.00	55.00	1	5,098	0.02%
2020/12/28	2	56.70	2	57.10	56.20	0	5,078	0.00%
2020/12/23	1	54.70	0	0.00	54.20	1	5,014	0.02%
2020/12/18	2	54.10	0	0.00	54.10	2	5,084	0.04%
2020/12/17	0	0.00	1	55.30	54.10	-1	5,149	-0.02%
2020/12/15	1	53.40	30	55.03	52.90	-29	5,457	-0.53%
2020/12/10	4	56.13	4	56.70	56.10	0	5,590	0.00%
2020/12/08	5	61.56	5	61.94	60.70	0	5,456	0.00%
2020/12/07	2	58.45	0	0.00	59.50	2	5,322	0.04%
2020/12/04	32	59.45	23	59.48	57.90	9	5,298	0.17%
2020/12/03	13	61.44	57	60.77	59.00	-44	5,224	-0.84%
2020/12/02	5	59.40	30	60.44	60.70	-25	5,136	-0.49%
2020/12/01	61	60.00	5	59.04	57.50	56	4,998	1.12%
2020/11/30	52	57.77	14	58.71	59.50	38	4,686	0.81%
2020/11/27	11	53.21	10	52.99	54.10	1	4,450	0.02%
2020/11/26	4	48.55	6	48.71	49.25	-2	4,072	-0.05%
2020/11/19	4	47.68	4	47.60	47.40	0	4,092	0.00%
2020/11/18	2	47.75	0	0.00	47.80	2	4,069	0.05%
2020/11/17	6	47.21	8	47.31	47.05	-2	4,047	-0.05%
2020/11/13	1	46.40	0	0.00	46.55	1	4,040	0.02%
2020/11/12	4	47.40	0	0.00	46.45	4	4,067	0.10%
2020/11/10	1	46.55	3	46.65	46.60	-2	4,060	-0.05%
2020/11/05	0	0.00	2	46.40	46.95	-2	4,076	-0.05%
2020/11/04	1	45.85	0	0.00	46.10	1	4,135	0.02%
2020/11/02	2	46.48	2	45.85	46.50	0	4,255	0.00%
2020/10/30	1	47.90	1	45.00	45.70	0	4,243	0.00%
2020/10/28	4	49.34	4	48.59	48.15	0	4,101	0.00%
2020/10/27	10	48.49	8	48.36	48.05	2	3,974	0.05%
2020/10/26	5	46.95	3	47.58	48.20	2	3,749	0.05%
2020/10/23	2	45.45	3	45.80	44.70	-1	3,515	-0.03%
2020/10/22	6	43.68	6	44.32	45.00	0	3,248	0.00%
2020/10/21	1	41.80	2	41.85	41.45	-1	3,008	-0.03%
2020/10/16	1	41.00	2	40.85	41.15	-1	2,908	-0.03%
2020/10/15	2	42.10	1	41.35	42.60	1	2,841	0.04%
2020/10/13	0	0.00	1	41.40	41.40	-1	2,740	-0.04%
2020/10/12	6	41.00	2.2	41.48	41.25	3.8	2,698	0.14%
2020/10/08	0	0.00	1	40.00	39.70	-1	2,636	-0.04%
2020/10/06	0	0.00	2	39.20	38.80	-2	2,565	-0.08%
2020/09/25	1	36.00	3	35.48	36.50	-2	2,484	-0.08%
2020/09/24	0	0.00	1	37.20	37.00	-1	2,429	-0.04%
2020/09/23	0	0.00	1	38.50	38.45	-1	2,384	-0.04%
2020/09/22	2	37.78	1	38.30	38.35	1	2,350	0.04%
2020/09/21	7	40.50	2	40.63	39.70	5	2,270	0.22%
2020/09/18	3	41.98	5	42.16	42.40	-2	2,166	-0.09%
2020/09/17	8	39.93	7	39.55	40.80	1	1,898	0.05%
2020/09/02	2	36.50	1	36.75	36.60	1	1,395	0.07%
2020/09/01	1	37.90	0	0.00	37.80	1	1,357	0.07%
2020/08/31	6	38.77	1	38.70	38.75	5	1,338	0.37%
2020/08/20	0	0.00	6	35.22	35.95	-6	1,164	-0.52%
2020/08/18	0	0.00	1	36.65	36.45	-1	1,127	-0.09%
2020/08/17	1	38.10	1	38.80	37.80	0	1,088	0.00%
2020/08/14	4	37.76	1	37.75	37.70	3	1,056	0.28%
2020/08/13	3	37.28	1	37.55	37.00	2	1,038	0.19%
2020/08/12	0	0.00	2	38.25	38.95	-2	999	-0.20%
2020/08/11	2	38.43	9	39.63	39.10	-7	971	-0.72%
2020/08/10	6	36.91	4	37.50	38.95	2	896	0.22%
2020/08/07	1	38.90	0	0.00	38.80	1	818	0.12%
2020/08/03	0	0.00	1	31.95	31.85	-1	619	-0.16%
2020/07/30	0	0.00	1	31.70	32.20	-1	628	-0.16%
2020/07/28	1	29.90	0	0.00	30.00	1	616	0.16%
2020/07/24	2	30.83	2	30.93	30.50	0	634	0.00%
2020/07/23	1	32.40	1	32.60	31.80	0	631	0.00%
2020/07/14	2	32.15	2	31.45	31.40	0	579	0.00%
2020/07/09	0	0.00	1	31.45	31.40	-1	565	-0.18%
2020/07/02	0	0.00	2	30.18	30.35	-2	537	-0.37%
2020/06/10	1	30.95	1	31.10	31.20	0	576	0.00%
2020/06/03	0	0.00	1	31.80	31.80	-1	571	-0.18%
2020/05/28	1	31.25	0	0.00	30.90	1	528	0.19%
2020/05/26	1	31.00	0	0.00	32.30	1	488	0.20%
2020/05/08	0	0.00	2	31.50	31.70	-2	405	-0.49%
2020/05/07	0	0.00	2	31.30	31.20	-2	394	-0.51%
2020/05/04	0	0.00	1	30.05	30.05	-1	372	-0.27%
2020/04/30	0	0.00	1	30.50	30.10	-1	370	-0.27%
2020/04/29	0	0.00	15	28.90	29.95	-15	364	-4.11%
2020/04/28	0	0.00	1	27.25	28.55	-1	356	-0.28%
2020/04/22	1	25.65	1	26.30	26.30	0	374	0.00%
2020/04/20	1	25.70	0	0.00	25.80	1	372	0.27%
2020/02/20	0	0.00	1	27.85	27.60	-1	336	-0.30%
2020/02/07	1	26.90	0	0.00	26.80	1	394	0.25%
2020/02/06	2	27.30	0	0.00	27.40	2	400	0.50%
2020/01/30	1	29.40	0	0.00	29.00	1	483	0.21%
2020/01/17	1	32.15	0	0.00	32.15	1	631	0.16%
2019/11/27	2	35.00	0	0.00	35.00	2	902	0.22%
2019/11/26	1	35.40	0	0.00	35.55	1	897	0.11%
2019/10/29	0	0.00	2	38.20	36.70	-2	700	-0.29%
2019/10/28	1	38.90	0	0.00	38.70	1	661	0.15%
2019/10/25	2	38.85	0	0.00	38.85	2	560	0.36%
2019/10/17	0	0.00	2	34.85	34.85	-2	439	-0.46%
2019/10/03	3	34.70	0	0.00	34.90	3	393	0.76%
2019/09/20	1	34.65	0	0.00	35.10	1	341	0.29%
2019/09/19	1	34.95	0	0.00	35.00	1	332	0.30%
2019/09/18	1	34.50	0	0.00	34.80	1	322	0.31%
2019/09/17	1	35.75	0	0.00	35.60	1	301	0.33%
2019/09/12	0	0.00	2	35.15	35.40	-2	254	-0.79%
2019/09/11	4	37.18	0	0.00	35.90	4	227	1.76%
2019/09/10	0	0.00	10	37.70	37.70	-10	55	-18.02%
2018/10/11	1	247.50	0	0.00	247.50	1	40	2.45%
2018/09/10	1	279.00	1	286.50	276.50	0	58	0.00%
2018/08/22	1	324.00	1	331.00	324.00	0	59	0.00%
2018/05/18	0	398.00	0	0.00	401.00	0	87	0.02%
2018/03/19	1	401.00	0	0.00	407.00	1	145	0.69%
2018/03/07	1	405.00	1	408.00	403.00	0	134	0.00%
2018/01/30	1	456.00	0	0.00	456.00	1	123	0.81%
2018/01/29	0	465.50	0	0.00	464.00	0	124	0.00%
2018/01/03	0	0.00	2	437.50	437.50	-2	85	-2.33%
2018/01/02	0	0.00	2	431.25	433.00	-2	83	-2.39%