振樺電 (8114)-玉山-雙和券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
282.0
漲跌
▲8.0
漲幅
+2.92%
成交量
1,651張
產業
上市電腦週邊類股▼0.04%
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	281.00	14	279.18	282.00	-12	858	-1.40%
2024/11/20	13	267.96	7.1	272.39	274.00	5.9	835	0.71%
2024/11/19	8	268.94	9	276.33	267.50	-1	827	-0.12%
2024/11/18	7	269.07	0	0.00	270.50	7	803	0.87%
2024/11/15	3	266.00	27	268.43	279.00	-24	775	-3.09%
2024/11/14	8	259.81	31	253.24	262.00	-23	714	-3.22%
2024/11/13	4	238.13	0	0.00	243.00	4	662	0.60%
2024/11/12	1	230.00	33	233.88	241.00	-32	641	-4.99%
2024/11/11	3	224.17	2	223.50	229.00	1	587	0.17%
2024/11/08	1	217.50	3	212.17	209.00	-2	573	-0.35%
2024/11/04	0	0.00	1	205.50	203.00	-1	595	-0.17%
2024/10/30	1	207.50	0	0.00	209.50	1	611	0.16%
2024/10/29	1	212.50	0	0.00	214.50	1	615	0.16%
2024/10/28	3	215.00	0	0.00	217.00	3	615	0.49%
2024/10/25	0	0.00	6	214.58	216.00	-6	618	-0.97%
2024/10/24	1	218.50	0	0.00	219.00	1	614	0.16%
2024/10/22	2	211.75	0	0.00	217.50	2	604	0.33%
2024/10/18	4	211.00	0	0.00	209.50	4	611	0.65%
2024/10/17	0	0.00	0	211.50	210.50	0	626	0.00%
2024/10/16	4	209.25	1	209.00	209.00	3	638	0.47%
2024/10/15	3	214.00	2	215.50	214.00	1	651	0.15%
2024/10/14	4	209.50	0	0.00	210.50	4	666	0.60%
2024/10/09	17	209.32	0	0.00	210.50	17	719	2.36%
2024/10/08	4	213.25	0	0.00	216.00	4	725	0.55%
2024/10/07	0	214.00	4	214.25	214.50	-4	732	-0.55%
2024/10/01	5	209.90	7	214.50	211.00	-2	746	-0.27%
2024/09/30	0	0.00	20.3	208.60	209.50	-20.3	746	-2.71%
2024/09/27	4	201.88	0	0.00	201.50	4	749	0.53%
2024/09/26	6	208.58	0	0.00	206.00	6	768	0.78%
2024/09/25	5	213.10	2	215.50	214.50	3	765	0.39%
2024/09/24	7	213.07	0	0.00	212.00	7	767	0.91%
2024/09/23	9	214.11	0	0.00	218.00	9	765	1.18%
2024/09/20	8	214.19	13	218.62	213.00	-5	787	-0.63%
2024/09/18	2	192.00	0	0.00	188.00	2	718	0.28%
2024/09/16	1	196.50	0	0.00	199.50	1	717	0.14%
2024/09/13	19	192.97	1.4	191.85	195.00	17.6	707	2.48%
2024/09/11	0.5	190.00	5	182.00	189.00	-4.5	699	-0.64%
2024/09/10	5	188.80	1	189.50	182.00	4	702	0.57%
2024/09/09	2	182.00	1	181.50	183.00	1	700	0.14%
2024/09/05	0	0.00	1	184.00	181.50	-1	741	-0.13%
2024/09/04	1	181.50	0	0.00	180.50	1	771	0.13%
2024/08/27	6	181.67	1	181.00	183.00	5	870	0.57%
2024/08/23	0	0.00	1	183.50	183.50	-1	872	-0.11%
2024/08/21	11	185.59	0	0.00	186.00	11	868	1.27%
2024/08/20	2	188.50	0	0.00	190.50	2	860	0.23%
2024/08/19	3	188.17	0	0.00	191.00	3	855	0.35%
2024/08/16	0	0.00	20.4	191.15	190.50	-20.4	852	-2.39%
2024/08/15	6	187.83	0	0.00	186.50	6	846	0.71%
2024/08/14	0.4	190.79	2	192.50	192.00	-1.7	841	-0.20%
2024/08/13	2	190.00	4	192.13	189.00	-2	839	-0.24%
2024/08/12	0	0.00	2.2	192.41	192.50	-2.2	838	-0.26%
2024/08/09	3	187.50	0	0.00	185.00	3	827	0.36%
2024/08/02	17.2	188.76	0	0.00	185.50	17.2	780	2.20%
2024/07/11	0	0.00	2	199.00	202.50	-2	647	-0.31%
2024/07/10	0	0.00	2.3	190.00	191.50	-2.3	605	-0.37%
2024/07/09	0	0.00	2	182.00	187.00	-2	593	-0.34%
2024/07/05	0.1	188.50	0	0.00	188.00	0.1	563	0.02%
2024/07/02	0	0.00	1	177.50	184.50	-1	528	-0.19%
2024/06/28	0.1	174.00	0	0.00	174.50	0.1	495	0.02%
2024/06/26	1	174.31	6	170.25	172.50	-5	476	-1.04%
2024/06/25	0.2	162.50	1	162.00	163.00	-0.8	443	-0.17%
2024/06/24	0	0.00	1	162.50	161.50	-1	436	-0.23%
2024/06/21	0	0.00	11	158.50	160.00	-11	422	-2.61%
2024/06/19	6	153.17	0	0.00	153.50	6	410	1.46%
2024/06/18	4	156.25	0	0.00	156.00	4	409	0.98%
2024/06/17	4	153.50	2	156.00	155.50	2	404	0.49%
2024/06/13	2	163.50	0	0.00	162.00	2	385	0.52%
2024/06/12	9	157.50	0	0.00	159.00	9	366	2.46%
2024/06/11	0	0.00	0	153.70	154.00	0	340	0.00%
2024/06/07	0	0.00	1	142.50	149.50	-1	310	-0.32%
2024/06/03	0	133.50	5	133.50	133.50	-5	225	-2.21%
2024/05/29	0	0.00	5	132.00	132.50	-5	253	-1.97%
2024/05/23	0	0.00	5	127.00	127.00	-5	303	-1.65%
2024/05/20	0	0.00	5	126.00	126.00	-5	344	-1.45%
2024/03/07	0	0.00	1	130.00	128.50	-1	362	-0.28%
2024/03/05	1	133.50	7	131.22	135.00	-6	351	-1.71%
2024/03/01	0	0.00	1	128.50	129.50	-1	324	-0.31%
2024/02/29	1	130.00	0	0.00	130.00	1	318	0.31%
2024/02/26	0	0.00	6	127.75	128.50	-6	298	-2.01%
2024/02/23	1	129.50	2	128.50	123.50	-1	268	-0.37%
2024/01/24	1	119.50	0	0.00	119.50	1	260	0.38%
2023/12/27	3	125.50	3	125.00	125.50	0	291	0.00%
2023/12/15	0	0.00	2.1	119.02	120.50	-2.1	248	-0.83%
2023/12/14	0	0.00	2	120.50	120.50	-2	245	-0.81%
2023/11/17	2	113.50	0	0.00	113.50	2	218	0.92%
2023/10/24	2	103.50	0	0.00	103.50	2	229	0.87%
2023/10/20	3	103.50	0	0.00	104.00	3	238	1.26%
2023/10/06	0	0.00	1	104.00	104.00	-1	272	-0.37%
2023/10/03	0	0.00	1	105.00	104.50	-1	289	-0.35%
2023/09/26	1	105.50	0	0.00	105.00	1	317	0.32%
2023/09/21	2	103.00	0	0.00	103.00	2	326	0.61%
2023/09/20	3	104.00	0	0.00	103.50	3	331	0.91%
2023/09/15	1	107.00	0	0.00	106.00	1	359	0.28%
2023/09/11	5	105.50	0	0.00	105.00	5	445	1.12%
2023/09/05	5	107.00	0	0.00	106.00	5	714	0.70%
2023/09/01	5	105.00	0	0.00	105.00	5	722	0.69%
2023/08/11	0	0.00	0.1	102.50	102.50	-0.1	734	-0.01%
2023/07/31	0	0.00	5	112.50	112.50	-5	731	-0.68%
2023/07/13	2	117.00	2	116.00	115.50	0	683	0.00%
2023/07/06	0.1	114.00	0	0.00	113.00	0.1	651	0.01%
2023/07/03	1	120.00	0	0.00	119.00	1	630	0.16%
2023/06/14	5	130.20	4	127.00	127.00	1	600	0.17%
2023/06/13	7	128.28	10	130.65	126.00	-3	538	-0.56%
2023/06/12	2	123.50	6	119.50	121.50	-4	402	-1.00%
2023/06/07	0	0.00	4	111.00	112.50	-4	343	-1.16%
2023/05/18	1	105.00	0	0.00	105.50	1	395	0.25%
2023/05/17	2	104.50	0	0.00	104.00	2	393	0.51%
2023/04/28	2	106.00	0.1	106.00	106.00	2	424	0.46%
2023/04/20	0.3	108.50	0	0.00	107.50	0.3	433	0.06%
2023/04/18	1	110.00	0	0.00	110.00	1	431	0.23%
2023/04/17	1	111.50	0	0.00	111.50	1	429	0.23%
2023/04/13	1	111.50	0	0.00	111.50	1	436	0.23%
2023/03/28	1	113.00	0	0.00	111.00	1	449	0.22%
2023/03/23	1	112.50	0	0.00	112.50	1	444	0.22%
2023/03/17	2	111.00	0	0.00	111.50	2	484	0.41%
2023/03/06	0	0.00	0.2	124.25	123.50	-0.2	605	-0.03%
2023/02/22	0	0.00	1	119.50	119.00	-1	714	-0.14%
2023/02/16	0.1	119.50	0	0.00	119.00	0.1	866	0.01%
2023/02/13	0	0.00	1	116.00	117.00	-1	920	-0.11%
2023/02/10	0	0.00	2	116.50	116.00	-2	936	-0.21%
2023/02/03	0	0.00	1	118.50	119.00	-1	984	-0.10%
2023/01/17	1	114.00	1	113.00	114.00	0	1,023	0.00%
2023/01/10	1	112.00	0	0.00	111.50	1	1,130	0.09%
2023/01/04	1	112.50	0	0.00	111.50	1	1,288	0.08%
2022/12/28	0	0.00	1	108.00	108.00	-1	1,355	-0.07%
2022/12/26	0	0.00	1	110.50	110.50	-1	1,384	-0.07%
2022/12/22	1	109.00	0	0.00	109.00	1	1,419	0.07%
2022/12/20	1	110.50	1	109.00	108.50	0	1,470	0.00%
2022/12/19	1	111.50	1	113.00	112.50	0	1,513	0.00%
2022/12/16	1	112.50	1	112.50	112.50	0	1,541	0.00%
2022/12/14	0	0.00	2	114.50	114.50	-2	1,567	-0.13%
2022/12/12	1	114.50	10	113.20	113.50	-9	1,591	-0.57%
2022/12/09	2	118.25	1	117.00	118.50	1	1,654	0.06%
2022/12/08	4	121.13	0	0.00	122.00	4	1,713	0.23%
2022/12/07	0.1	120.00	0	0.00	119.50	0.1	1,768	0.00%
2022/12/05	1	125.00	0	0.00	127.00	1	1,773	0.06%
2022/12/02	1	127.00	4	125.50	126.00	-3	1,779	-0.17%
2022/12/01	0	0.00	3	124.50	125.00	-3	1,796	-0.17%
2022/11/29	2	123.75	1	123.50	122.00	1	1,815	0.06%
2022/11/28	3	122.67	1	123.00	123.00	2	1,899	0.11%
2022/11/25	2	119.50	0	0.00	117.00	2	1,975	0.10%
2022/11/24	0	0.00	1	119.50	119.50	-1	2,031	-0.05%
2022/11/23	1	117.50	1	117.50	117.00	0	2,073	0.00%
2022/11/18	0.1	122.50	0	0.00	123.00	0.1	2,342	0.00%
2022/11/17	3	127.50	0	0.00	126.50	3	2,500	0.12%
2022/11/16	0	0.00	1	120.50	121.00	-1	2,472	-0.04%
2022/11/15	1	117.00	0	0.00	117.50	1	2,423	0.04%
2022/11/14	0	0.00	1	118.00	118.00	-1	2,461	-0.04%
2022/10/26	6	112.33	6	111.00	112.00	0	3,900	0.00%
2022/10/17	1	115.50	2	118.50	118.50	-1	4,093	-0.02%
2022/10/14	2	118.50	2	119.25	118.00	0	4,079	0.00%
2022/10/12	4	131.13	3	131.00	130.00	1	4,099	0.02%
2022/10/07	1	135.00	1	137.00	133.00	0	4,174	0.00%
2022/10/06	0.1	136.50	1	136.50	137.00	-1	4,196	-0.02%
2022/10/04	2	138.75	1	138.50	139.00	1	4,331	0.02%
2022/10/03	1	134.00	1	133.00	133.50	0	4,482	0.00%
2022/09/28	2	134.00	0	0.00	132.00	2	4,711	0.04%
2022/09/26	1	137.00	1	138.49	138.00	0	4,914	0.00%
2022/09/23	2	149.00	2	149.25	147.00	0	4,966	0.00%
2022/09/22	1	155.00	1	157.00	157.00	0	5,085	0.00%
2022/09/21	5	151.50	0	0.00	153.00	5	5,127	0.10%
2022/09/20	1	156.00	2	152.75	153.00	-1	5,161	-0.02%
2022/09/19	5	155.00	0	0.00	153.50	5	5,160	0.10%
2022/09/16	14	168.71	7	160.50	159.00	7	5,159	0.14%
2022/09/15	3	169.17	8	169.25	170.50	-5	5,095	-0.10%
2022/09/14	0	0.00	2	159.25	164.00	-2	5,028	-0.04%
2022/09/08	10	156.50	10	155.00	154.50	0	5,025	0.00%
2022/09/07	1	155.88	0	0.00	151.00	1	5,087	0.02%
2022/09/06	0	0.00	3	156.50	156.00	-3	5,220	-0.06%
2022/09/02	14	172.32	13	166.58	165.50	1	5,521	0.02%
2022/09/01	6	164.75	12	169.67	169.00	-6	5,418	-0.11%
2022/08/31	1	166.00	1	167.50	164.50	0	5,309	0.00%
2022/08/30	3	163.00	3	164.67	165.00	0	5,243	0.00%
2022/08/29	3	158.00	4	159.13	158.50	-1	5,195	-0.02%
2022/08/26	17	162.24	13	160.23	161.00	4	5,156	0.08%
2022/08/25	5	167.50	5	169.50	166.50	0	5,081	0.00%
2022/08/24	7	163.79	6	164.58	164.00	1	4,892	0.02%
2022/08/23	3	157.67	9	156.67	154.50	-6	4,697	-0.13%
2022/08/22	12	154.83	10	153.00	153.00	2	4,652	0.04%
2022/08/19	12	157.79	12	156.58	156.50	0	4,634	0.00%
2022/08/18	6	156.42	7	151.00	157.00	-1	4,587	-0.02%
2022/08/16	13	158.58	16	155.88	153.50	-3	4,518	-0.07%
2022/08/12	5	149.70	2	150.00	151.00	3	4,367	0.07%
2022/08/11	18	155.86	27	155.91	155.50	-9	4,261	-0.21%
2022/08/10	3	155.17	1	156.00	155.50	2	4,197	0.05%
2022/08/09	27	154.50	20	154.23	154.00	7	4,142	0.17%
2022/08/08	15	160.50	24	155.54	155.50	-9	4,050	-0.22%
2022/08/05	19	163.34	19	166.92	166.00	0	3,942	0.00%
2022/08/04	17	159.26	17	165.91	167.00	0	3,794	0.00%
2022/08/03	14	155.07	13	157.65	160.00	1	3,618	0.03%
2022/08/02	20	145.60	23	149.93	153.00	-3	3,378	-0.09%
2022/08/01	15	139.83	20.2	145.93	145.00	-5.2	3,078	-0.17%
2022/07/29	0	0.00	1	134.00	134.00	-1	2,882	-0.03%
2022/07/27	2	125.50	2	128.50	129.50	0	2,853	0.00%
2022/07/25	1	131.00	0	0.00	133.50	1	2,840	0.04%
2022/07/21	1	133.50	2	133.25	134.00	-1	2,811	-0.04%
2022/07/20	3	137.00	1	141.00	134.50	2	2,783	0.07%
2022/07/19	1	134.00	0	0.00	135.00	1	2,714	0.04%
2022/07/18	3	139.17	4	138.88	140.00	-1	2,676	-0.04%
2022/07/15	3	136.00	3	133.67	134.00	0	2,611	0.00%
2022/07/14	3	137.33	5	135.10	137.50	-2	2,568	-0.08%
2022/07/13	0	0.00	3	138.83	136.50	-3	2,539	-0.12%
2022/07/12	26	136.60	6	138.00	138.00	20	2,474	0.81%
2022/07/11	5	141.30	13	143.00	140.00	-8	2,404	-0.33%
2022/07/08	1	140.00	1	136.50	135.00	0	2,278	0.00%
2022/07/07	2	130.00	2	132.41	133.00	0	2,177	0.00%
2022/07/06	0	131.00	1	134.00	130.00	-1	2,136	-0.04%
2022/07/05	11	137.14	23	140.70	140.50	-12	2,054	-0.58%
2022/07/01	3	130.50	4	129.13	122.50	-1	1,793	-0.06%
2022/06/30	8	135.63	7.1	136.16	133.00	0.9	1,688	0.05%
2022/06/28	1	122.00	1	121.50	121.50	0	1,474	0.00%
2022/06/21	0	0.00	1	118.00	117.00	-1	1,332	-0.08%
2022/06/17	1	116.00	0	0.00	118.00	1	1,268	0.08%
2022/06/16	0	0.00	1	130.00	121.50	-1	1,224	-0.08%
2022/06/15	10	133.61	8	135.56	130.00	2	1,138	0.18%
2022/06/14	14	133.64	15	136.13	137.00	-1	969	-0.10%
2022/06/13	9	134.28	6	138.25	140.00	3	759	0.40%
2022/06/10	0	0.00	3	125.00	127.50	-3	610	-0.49%
2022/06/09	0	0.00	2	124.00	123.50	-2	600	-0.33%
2022/06/07	2	121.75	0	0.00	120.50	2	598	0.33%
2022/06/06	0	0.00	1	125.00	126.00	-1	586	-0.17%
2022/06/02	1	121.00	0	0.00	123.00	1	575	0.17%
2022/06/01	0	127.50	0	0.00	123.00	0	574	0.01%
2022/05/27	0	0.00	0.1	124.00	125.00	-0.1	555	-0.02%
2022/05/19	6	117.50	3	118.00	119.50	3	514	0.58%
2022/05/13	0	0.00	4	112.50	114.50	-4	485	-0.82%
2022/05/12	2	107.50	0	0.00	104.50	2	472	0.42%
2022/05/11	4	104.50	10	108.40	104.00	-6	463	-1.29%
2022/04/26	0	120.50	0	0.00	120.50	0	379	0.01%
2022/04/19	0	124.50	0	0.00	121.00	0	357	0.01%
2022/04/18	0.1	120.50	0	0.00	119.00	0.1	339	0.01%
2022/04/15	0	120.00	0	0.00	123.50	0	328	0.00%
2022/04/14	0	123.00	0.2	122.00	123.50	-0.2	331	-0.05%
2022/04/13	8.2	114.11	8	116.69	119.50	0.2	290	0.06%
2022/04/12	8	112.31	6	111.50	109.00	2	283	0.71%
2022/04/11	1	110.50	0	0.00	110.50	1	278	0.36%
2022/03/10	1	100.00	0	0.00	99.90	1	701	0.14%
2022/03/07	0.1	95.00	0	0.00	94.60	0.1	704	0.01%
2022/02/24	0	0.00	0.1	99.80	98.40	-0.1	717	-0.01%
2022/02/15	0	0.00	0.1	104.50	103.50	-0.1	838	-0.01%
2022/01/20	0	0.00	1	117.50	117.00	-1	828	-0.12%
2022/01/05	0	0.00	1	128.00	128.00	-1	777	-0.13%
2021/12/28	0	0.00	2	121.00	121.50	-2	724	-0.28%
2021/12/27	0.1	124.13	0	0.00	122.00	0.1	723	0.02%
2021/12/24	1	125.00	0	0.00	122.00	1	718	0.14%
2021/12/22	0	0.00	2	122.00	119.50	-2	692	-0.29%
2021/12/21	0	0.00	2	122.00	121.50	-2	675	-0.30%
2021/12/20	2	125.25	1	121.50	123.00	1	667	0.15%
2021/12/17	5	131.20	3	134.00	126.50	2	646	0.31%
2021/12/16	9	134.06	5	135.50	128.00	4	589	0.68%
2021/12/15	2	133.00	4.1	135.88	136.00	-2.1	492	-0.43%
2021/12/14	1	123.50	0	0.00	124.00	1	440	0.23%
2021/12/13	1	128.00	1	129.50	120.50	0	392	0.00%
2021/12/10	0	0.00	1	118.50	119.50	-1	322	-0.31%
2021/12/09	1	113.50	1.1	116.45	117.00	-0.1	311	-0.03%
2021/12/08	1	113.00	1	113.50	114.50	0	300	0.00%
2021/11/26	0	0.00	1	105.00	105.50	-1	256	-0.39%
2021/11/25	0	0.00	2	107.25	106.50	-2	252	-0.79%
2021/11/22	0	0.00	1	107.50	107.00	-1	245	-0.41%
2021/11/19	0	0.00	2	105.00	103.50	-2	237	-0.84%
2021/11/17	3	104.83	1	105.00	109.00	2	224	0.89%
2021/11/16	5	106.00	1.4	108.86	108.00	3.6	212	1.69%
2021/11/15	3	108.00	1	104.50	106.50	2	186	1.07%
2021/11/12	2	101.00	2	101.00	101.00	0	134	0.00%
2021/11/09	1	95.20	0	0.00	95.20	1	93	1.07%
2021/11/05	1	90.40	0	0.00	90.80	1	88	1.14%
2021/10/28	2	92.00	2	89.80	90.20	0	75	0.00%
2021/10/25	0	0.00	4	84.30	83.10	-4	59	-6.75%
2021/07/29	0	0.00	0.3	77.69	77.50	-0.3	57	-0.49%
2021/07/06	1	70.90	0	0.00	71.20	1	56	1.77%
2021/04/08	0	0.00	0	82.50	81.80	0	94	-0.05%
2021/01/15	0	0.00	1	82.50	81.20	-1	53	-1.88%
2021/01/11	0	0.00	0.1	78.30	78.70	-0.1	47	-0.19%
2020/12/31	0	0.00	1.2	80.17	79.70	-1.2	47	-2.61%
2020/12/30	0	0.00	0.2	78.70	78.50	-0.2	44	-0.43%
2020/12/14	2	78.65	0	0.00	78.40	2	50	3.98%
2020/10/16	0	0.00	1	80.10	79.80	-1	84	-1.19%
2020/09/25	0	0.00	1	80.10	80.20	-1	92	-1.08%
2020/09/24	0	0.00	1	80.00	80.10	-1	91	-1.09%
2020/09/15	0	0.00	1	83.70	83.80	-1	85	-1.18%
2020/09/03	0.3	84.20	0	0.00	84.90	0.3	85	0.33%
2020/08/20	0.1	81.30	0	0.00	81.30	0.1	86	0.08%
2020/07/16	0	0.00	1	85.80	85.60	-1	85	-1.17%
2020/07/14	0	86.10	0	0.00	86.10	0	87	0.04%
2020/07/13	0	0.00	1	86.00	86.40	-1	88	-1.13%
2020/06/05	1	85.50	0	0.00	84.90	1	142	0.70%
2020/06/01	1	84.50	0	0.00	84.20	1	145	0.69%
2020/05/18	1	85.60	0	0.00	84.90	1	155	0.64%
2020/05/15	0	0.00	0.1	88.20	88.10	-0.1	153	-0.06%
2020/04/23	0	0.00	1	82.90	82.70	-1	152	-0.66%
2020/04/14	0	0.00	1	80.80	80.80	-1	148	-0.68%
2020/04/08	0	0.00	1	80.60	80.20	-1	146	-0.68%
2020/03/31	9	75.10	0	0.00	75.80	9	137	6.57%
2020/03/23	1	64.20	0	0.00	64.00	1	128	0.78%
2020/03/20	0	0.00	1	68.70	69.60	-1	124	-0.80%
2020/03/19	2	65.60	0	0.00	65.90	2	120	1.66%
2020/03/18	1	72.40	0	0.00	72.60	1	115	0.87%
2020/03/17	6	71.45	0	0.00	72.00	6	112	5.33%
2020/03/16	1	75.90	0	0.00	75.70	1	107	0.93%
2020/03/13	0	0.00	1	81.40	78.10	-1	104	-0.96%
2020/03/12	0.1	85.00	0	0.00	84.80	0.1	99	0.10%
2020/03/10	0.1	91.00	0	0.00	90.10	0.1	92	0.11%
2020/03/09	0.1	92.00	0	0.00	91.60	0.1	89	0.11%
2020/03/02	0.1	96.50	0	0.00	96.00	0.1	86	0.12%
2020/02/24	1	99.00	0	0.00	99.10	1	82	1.21%
2020/02/12	0	0.00	2	101.25	102.00	-2	82	-2.43%
2020/02/03	0.1	99.40	0	0.00	99.10	0.1	79	0.13%
2020/01/30	0.1	101.00	0	0.00	100.00	0.1	80	0.12%
2019/12/30	1	106.00	0	0.00	106.00	1	81	1.23%
2019/11/29	0	0.00	0.1	102.00	102.00	-0.1	95	-0.10%
2019/09/25	0	0.00	1	109.50	109.50	-1	170	-0.58%
2019/08/02	0	0.00	5	108.00	110.50	-5	116	-4.29%
2019/08/01	2	110.00	0	0.00	109.50	2	114	1.75%
2019/07/31	0	0.00	2	114.50	116.00	-2	108	-1.85%
2019/07/29	2	117.75	0	0.00	117.50	2	94	2.12%
2019/07/24	0	0.00	5	109.00	110.00	-5	68	-7.26%
2019/07/17	7	106.00	0	0.00	106.00	7	65	10.74%
2019/06/20	0	0.00	1	108.00	108.50	-1	90	-1.11%
2019/05/30	0	0.00	2	104.50	104.50	-2	125	-1.59%
2019/05/22	1	102.00	0	0.00	102.00	1	128	0.78%
2019/05/15	1	104.00	0	0.00	104.50	1	135	0.74%
2019/03/08	6	113.00	6	112.50	112.50	0	144	0.00%
2019/02/13	0	0.00	0	109.50	109.00	0	126	-0.02%
2019/01/17	0	0.00	1	106.50	104.00	-1	118	-0.84%
2019/01/15	1	105.50	0	0.00	105.00	1	118	0.84%
2019/01/14	0	0.00	0.1	105.00	105.00	-0.1	117	-0.05%
2018/12/05	1	108.00	0	0.00	109.00	1	102	0.98%
2018/11/28	0	0.00	5	92.80	93.10	-5	71	-6.97%
2018/11/27	1	91.80	0	0.00	92.20	1	70	1.41%
2018/10/30	1	92.00	0	0.00	92.30	1	87	1.14%
2018/10/17	0.1	101.00	0	0.00	100.00	0.1	99	0.10%
2018/10/09	0.1	108.50	0	0.00	107.50	0.1	104	0.10%
2018/09/25	0	0.00	1	109.00	110.50	-1	122	-0.82%
2018/09/05	0	0.00	1	112.00	112.00	-1	127	-0.79%
2018/08/24	0	0.00	1	111.50	109.50	-1	131	-0.76%
2018/08/08	0	0.00	5	115.00	114.50	-5	124	-4.01%
2018/08/07	5	119.80	0	0.00	120.00	5	120	4.15%
2018/08/06	0	0.00	2	119.50	120.50	-2	114	-1.75%
2018/07/17	1	118.00	0	0.00	119.50	1	107	0.93%
2018/07/16	0	0.00	1	122.00	120.50	-1	104	-0.96%
2018/07/12	1	109.00	0	0.00	110.00	1	98	1.02%
2018/07/11	1	110.00	1	109.50	110.00	0	97	0.00%
2018/07/10	1	110.00	0	0.00	110.50	1	95	1.05%
2018/07/06	3	108.00	5	106.30	106.00	-2	92	-2.17%
2018/07/03	1	114.00	0	0.00	115.00	1	92	1.08%
2018/06/19	2	116.50	0	0.00	115.00	2	101	1.97%
2018/06/14	2	118.75	0	0.00	118.50	2	99	2.01%
2018/06/08	2	120.00	0	0.00	119.50	2	97	2.04%
2018/05/08	0	0.00	1	120.50	120.50	-1	122	-0.82%
2018/04/27	3	116.67	3	116.67	117.00	0	120	0.00%
2018/04/26	1	122.50	0	0.00	121.00	1	113	0.88%
2018/04/09	0	0.00	5	129.00	127.50	-5	130	-3.82%
2018/03/28	1	133.50	0	0.00	133.50	1	128	0.78%
2018/03/14	5	138.50	0	0.00	139.00	5	134	3.73%
2018/03/09	1	134.00	0	0.00	134.00	1	136	0.73%
2018/02/26	1	136.50	0	0.00	136.00	1	172	0.58%
2018/02/06	0	0.00	1	131.00	131.00	-1	209	-0.48%
2018/02/02	0	0.00	1	140.50	139.50	-1	213	-0.47%
2018/01/30	1	143.50	0	0.00	141.50	1	240	0.42%
2018/01/26	0	0.00	1	142.50	143.00	-1	242	-0.41%
2018/01/19	1	144.00	0	0.00	143.00	1	251	0.40%
2018/01/18	1	140.50	3	143.83	144.00	-2	247	-0.81%
2018/01/11	0	0.00	1	137.00	136.50	-1	244	-0.41%
2018/01/10	1	139.00	0	0.00	138.50	1	245	0.41%