寶一 (8222)-玉山-雙和券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
36.75
漲跌
▲0.60
漲幅
+1.66%
成交量
146張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	36.60	0	0.00	36.15	0	366	0.00%
2024/12/11	0	38.72	0	0.00	38.10	0	361	0.01%
2024/12/09	0	38.86	0	0.00	38.65	0	355	0.00%
2024/12/06	0	38.90	0	0.00	38.40	0	372	0.00%
2024/12/02	0	38.92	0	0.00	38.20	0	379	0.01%
2024/11/28	0	0.00	1	38.20	38.20	-1	376	-0.27%
2024/11/21	0	38.35	0	0.00	38.15	0	355	0.00%
2024/11/19	0	38.45	0	0.00	38.55	0	356	0.00%
2024/11/15	25	39.00	0	0.00	38.40	25	356	7.03%
2024/11/13	0	38.70	0	0.00	38.90	0	351	0.00%
2024/11/12	0	39.15	0	0.00	39.00	0	357	0.00%
2024/11/11	0	39.75	0	0.00	39.80	0	357	0.00%
2024/11/06	0	38.95	0	0.00	39.20	0	347	0.00%
2024/10/22	0	0.00	0.1	38.60	38.95	-0.1	406	-0.02%
2024/10/17	0	38.40	0	0.00	38.30	0	471	0.00%
2024/10/11	1	37.15	0	0.00	37.10	1	461	0.22%
2024/10/08	0	38.30	0	0.00	38.15	0	466	0.00%
2024/09/30	0	0.00	0.1	39.00	38.50	-0.1	492	-0.02%
2024/09/24	10.1	39.35	0	0.00	39.05	10.1	515	1.96%
2024/09/23	0	39.30	0	0.00	39.95	0	509	0.00%
2024/09/16	0	36.75	0	0.00	36.55	0	483	0.00%
2024/08/13	0	34.55	0	0.00	34.80	0	718	0.00%
2024/08/09	0	0.00	0.1	34.30	34.05	-0.1	742	-0.01%
2024/08/08	0	34.08	0	0.00	33.70	0	772	0.00%
2024/08/07	0	0.00	0.1	34.15	34.55	-0.1	772	-0.01%
2024/08/05	0.1	33.45	0	0.00	33.40	0.1	759	0.01%
2024/08/01	0	0.00	5	38.80	39.05	-5	752	-0.66%
2024/07/31	0	38.25	0	0.00	38.45	0	766	0.00%
2024/07/23	2	39.55	0	0.00	39.95	2	778	0.26%
2024/07/19	0	0.00	1	41.85	41.40	-1	782	-0.13%
2024/07/18	8	43.84	2	43.85	42.75	6	778	0.77%
2024/07/16	3	42.55	0	0.00	42.20	3	768	0.39%
2024/07/11	1	43.10	0	0.00	42.95	1	887	0.11%
2024/07/09	4	43.20	0	0.00	43.05	4	1,189	0.34%
2024/07/03	0	0.00	15	45.07	44.95	-15	1,403	-1.07%
2024/07/01	0	0.00	0	44.60	44.30	0	1,410	0.00%
2024/06/24	0	44.50	0	0.00	43.55	0	1,988	0.00%
2024/06/17	0	44.20	0	0.00	44.15	0	2,126	0.00%
2024/05/29	4	43.95	0	0.00	44.00	4	2,144	0.19%
2024/05/27	1	44.00	0	0.00	44.05	1	2,155	0.05%
2024/05/24	2	44.35	0	0.00	44.35	2	2,165	0.09%
2024/05/23	0	0.00	2	45.90	44.45	-2	2,185	-0.09%
2024/05/22	11	44.41	0	0.00	43.95	11	2,124	0.52%
2024/05/21	1	44.40	0	0.00	44.25	1	2,121	0.05%
2024/05/16	0	0.00	7	45.39	45.20	-7	2,127	-0.33%
2024/05/14	0	45.65	3.2	45.44	45.40	-3.2	2,135	-0.15%
2024/05/06	1	45.05	1	45.15	45.15	0	2,184	0.00%
2024/05/03	5	44.81	0	0.00	43.85	5	2,179	0.23%
2024/04/30	0	0.00	1	44.90	44.50	-1	2,190	-0.05%
2024/04/29	0	0.00	1	45.15	45.00	-1	2,189	-0.05%
2024/04/26	0.1	45.30	0	0.00	45.00	0.1	2,193	0.00%
2024/04/23	0	0.00	1	45.25	45.15	-1	2,238	-0.04%
2024/04/22	2.1	46.10	0	0.00	44.85	2.1	2,274	0.09%
2024/04/19	8	47.47	1	48.95	47.50	7	2,530	0.28%
2024/04/18	1	48.95	3	49.30	48.30	-2	2,656	-0.08%
2024/04/17	0	0.00	5	46.80	47.00	-5	2,629	-0.19%
2024/04/16	10.1	48.02	10	46.53	46.30	0.1	2,785	0.00%
2024/04/15	20	49.84	19	49.39	48.35	1	2,728	0.04%
2024/04/12	0	47.85	0	0.00	47.80	0	2,586	0.00%
2024/04/11	2	47.60	0.2	48.03	47.40	1.8	2,625	0.07%
2024/04/10	3	49.90	6	49.25	49.35	-3	2,598	-0.12%
2024/04/09	4.1	48.93	8	48.49	49.00	-4	2,507	-0.16%
2024/04/08	7	46.94	0	0.00	46.60	7	2,433	0.29%
2024/04/02	0	0.00	10	48.35	48.75	-10	2,432	-0.41%
2024/04/01	12	48.78	9	48.28	49.35	3	2,409	0.12%
2024/03/29	5.2	47.17	0	0.00	47.10	5.2	2,343	0.22%
2024/03/28	13	49.68	12.5	49.30	48.70	0.5	2,317	0.02%
2024/03/27	14	49.60	8.1	49.08	49.00	5.9	2,143	0.27%
2024/03/26	3	45.56	0	0.00	46.55	3	1,953	0.16%
2024/03/25	0	46.15	0	0.00	46.30	0	1,932	0.00%
2024/03/22	0	0.00	10.1	46.26	46.40	-10.1	1,888	-0.53%
2024/03/18	2	42.58	0	0.00	42.95	2	1,859	0.11%
2024/03/14	0	43.00	0	0.00	42.75	0	1,918	0.00%
2024/03/13	1	44.00	0	0.00	42.80	1	1,931	0.05%
2024/03/12	0	44.10	0	0.00	43.85	0	1,946	0.00%
2024/03/07	2	44.15	0	0.00	43.65	2	1,964	0.10%
2024/03/06	0	45.40	0	0.00	45.00	0	1,972	0.00%
2024/03/05	1	45.20	10	45.36	45.30	-9	1,975	-0.46%
2024/03/01	0.5	45.60	0	0.00	45.55	0.5	1,987	0.03%
2024/02/27	3	46.05	0	0.00	45.90	3	2,260	0.13%
2024/02/26	0	0.00	4	47.70	47.30	-4	2,246	-0.18%
2024/02/23	0	0.00	1	45.40	45.20	-1	2,211	-0.05%
2024/02/22	2	46.28	0	0.00	46.25	2	2,215	0.09%
2024/02/21	0	47.05	10	47.06	46.65	-10	2,213	-0.45%
2024/02/20	5	47.27	0	0.00	47.05	5	2,211	0.23%
2024/02/19	0	0.00	12	48.63	48.05	-12	2,193	-0.55%
2024/02/16	0	48.20	5	48.33	48.50	-5	2,184	-0.23%
2024/02/02	10	47.80	0	0.00	47.75	10	2,156	0.46%
2024/02/01	0	0.00	2	47.60	47.30	-2	2,142	-0.09%
2024/01/30	1	46.60	3	46.27	46.60	-2	2,116	-0.09%
2024/01/29	0	45.30	0	0.00	45.25	0	2,095	0.00%
2024/01/26	11	46.00	1	46.10	45.40	10	2,100	0.48%
2024/01/25	0	0.00	0.1	45.90	46.00	-0.1	2,098	0.00%
2024/01/24	0.1	45.35	0	0.00	45.35	0.1	2,089	0.00%
2024/01/19	0	45.10	0	0.00	45.00	0	2,094	0.00%
2024/01/18	1	45.55	0	0.00	45.45	1	2,104	0.05%
2024/01/17	5	46.82	1	47.10	45.60	4	2,088	0.19%
2024/01/16	3	48.27	3	48.02	47.65	0	2,068	0.00%
2024/01/15	12.2	49.90	2	50.45	49.40	10.2	2,034	0.50%
2024/01/12	1	49.30	7.3	48.36	49.30	-6.3	1,763	-0.35%
2024/01/11	6.1	46.34	4	45.94	46.70	2.1	1,595	0.13%
2024/01/10	5	48.08	6	48.48	46.50	-1	1,583	-0.06%
2024/01/09	10	46.61	0	0.00	46.30	10	1,438	0.70%
2024/01/08	2	47.98	1	49.25	47.00	1	1,466	0.07%
2024/01/05	1.2	48.33	5	48.26	48.20	-3.8	1,425	-0.27%
2024/01/04	1	46.05	0	0.00	46.05	1	1,487	0.07%
2023/12/21	0	0.00	1.1	47.48	46.20	-1.1	1,607	-0.07%
2023/12/20	0	45.00	1	45.20	45.10	-1	1,559	-0.06%
2023/12/19	2	44.88	0	0.00	44.85	2	1,636	0.12%
2023/12/15	0	0.00	2	46.80	47.00	-2	1,684	-0.12%
2023/12/14	1	46.05	0	0.00	45.70	1	1,702	0.06%
2023/12/12	3	47.20	1	46.80	46.65	2	1,843	0.11%
2023/12/07	0	0.00	4.1	45.95	45.40	-4.1	2,048	-0.20%
2023/12/06	2	44.68	2.1	44.99	45.20	-0.1	2,472	0.00%
2023/12/05	4.1	44.89	1	44.85	44.80	3.1	2,671	0.12%
2023/12/04	0	0.00	2	45.75	45.80	-2	2,718	-0.07%
2023/12/01	5	45.72	5	45.72	45.40	0	2,736	0.00%
2023/11/30	3	44.87	0	0.00	44.80	3	2,786	0.11%
2023/11/28	2	45.40	0	0.00	45.60	2	3,045	0.07%
2023/11/27	2.1	47.28	1.1	48.05	45.90	1	3,315	0.03%
2023/11/24	2.1	45.23	9.9	46.20	47.45	-7.8	3,353	-0.23%
2023/11/22	1	44.05	0	0.00	44.00	1	3,856	0.03%
2023/11/21	0	0.00	1	44.95	44.65	-1	4,300	-0.02%
2023/11/16	1	43.50	1	43.70	43.60	0	4,598	0.00%
2023/11/13	0	0.00	1	42.10	41.95	-1	4,648	-0.02%
2023/11/02	0	43.00	0	0.00	43.10	0	4,765	0.00%
2023/10/30	0	0.00	1	44.25	43.85	-1	4,803	-0.02%
2023/10/26	3	45.68	2	45.48	44.50	1	4,920	0.02%
2023/10/23	1	44.30	0	0.00	43.80	1	4,960	0.02%
2023/10/20	1	44.35	0	0.00	43.80	1	4,997	0.02%
2023/10/19	0	45.15	0	0.00	45.30	0	5,050	0.00%
2023/10/18	1	45.95	1	45.35	45.10	0	5,233	0.00%
2023/10/16	1	49.95	1	50.70	49.00	0	5,390	0.00%
2023/10/12	14	48.86	13	49.78	49.80	1	5,441	0.02%
2023/10/11	2	49.18	2	49.85	47.80	0	5,406	0.00%
2023/10/06	0	0.00	2	47.80	46.80	-2	5,341	-0.04%
2023/10/05	1	47.00	0	0.00	47.00	1	5,374	0.02%
2023/10/02	1	47.65	1	47.35	47.70	0	5,519	0.00%
2023/09/27	0	0.00	6	46.27	46.75	-6	5,616	-0.11%
2023/09/25	1	48.00	0	0.00	48.00	1	5,768	0.02%
2023/09/22	7	46.35	1	46.95	47.75	6	5,805	0.10%
2023/09/19	2	49.65	2	50.20	48.85	0	6,177	0.00%
2023/09/18	2	51.45	3	51.83	50.80	-1	6,181	-0.02%
2023/09/15	1	51.90	4	50.38	50.10	-3	6,195	-0.05%
2023/09/13	0	0.00	1	52.50	52.10	-1	6,825	-0.01%
2023/09/12	5	54.52	5	54.06	53.50	0	6,822	0.00%
2023/09/11	11	56.65	8	56.40	54.60	3	6,746	0.04%
2023/09/08	6	54.15	7	54.44	54.50	-1	6,355	-0.02%
2023/09/05	2	54.60	2	53.55	52.50	0	6,383	0.00%
2023/09/04	2	54.20	2	54.10	53.80	0	6,478	0.00%
2023/09/01	4	54.70	5	54.80	54.50	-1	6,551	-0.02%
2023/08/31	30	55.12	25	55.03	53.70	5	6,488	0.08%
2023/08/30	7	52.59	6	52.75	53.20	1	6,492	0.02%
2023/08/29	27	52.32	26	53.05	52.90	1	6,403	0.02%
2023/08/28	6	54.02	7	55.81	56.50	-1	6,138	-0.02%
2023/08/25	37	52.63	35	51.27	51.40	2	5,939	0.03%
2023/08/24	2	47.40	5	49.12	50.60	-3	5,646	-0.05%
2023/08/23	8	45.94	30	46.34	46.00	-22	5,723	-0.38%
2023/08/22	3	43.80	2	43.73	43.70	1	5,696	0.02%
2023/08/21	3	44.87	5	44.47	44.75	-2	5,826	-0.03%
2023/08/18	7	43.40	1	44.40	43.25	6	6,252	0.10%
2023/08/17	1	43.60	3	43.60	44.55	-2	6,464	-0.03%
2023/08/14	0	0.00	2	44.60	44.50	-2	7,836	-0.03%
2023/08/11	14	45.69	1	45.20	44.50	13	8,123	0.16%
2023/08/10	9	46.89	0	0.00	46.10	9	8,183	0.11%
2023/08/08	12	49.40	3	49.23	48.30	9	8,409	0.11%
2023/08/07	0	0.00	1	47.90	48.90	-1	8,638	-0.01%
2023/08/02	2	47.50	0	0.00	48.00	2	9,120	0.02%
2023/08/01	1	49.60	2	49.73	49.90	-1	9,386	-0.01%
2023/07/31	3	49.58	4	49.58	49.05	-1	9,629	-0.01%
2023/07/28	3	47.00	1	47.25	47.60	2	9,922	0.02%
2023/07/27	2	48.40	0	0.00	47.95	2	10,568	0.02%
2023/07/26	0	0.00	1	47.60	47.30	-1	10,973	-0.01%
2023/07/24	1	48.25	1	47.30	48.00	0	12,295	0.00%
2023/07/21	16	52.14	14.6	52.48	50.50	1.4	12,847	0.01%
2023/07/20	17.6	50.75	15	50.44	51.70	2.6	13,005	0.02%
2023/07/19	2	48.25	2	47.98	47.40	0	13,115	0.00%
2023/07/18	3	49.10	1	48.25	48.20	2	13,519	0.01%
2023/07/17	2	49.98	3	49.77	50.50	-1	13,914	-0.01%
2023/07/14	1	50.40	2	50.80	50.20	-1	14,757	-0.01%
2023/07/13	1	53.00	6	52.80	51.70	-5	15,312	-0.03%
2023/07/12	1	53.20	1	54.40	53.30	0	15,538	0.00%
2023/07/11	4	54.28	15	55.51	54.20	-11	16,207	-0.07%
2023/07/10	2	56.55	0	0.00	55.80	2	16,922	0.01%
2023/07/07	1	57.00	18	57.97	56.90	-17	17,515	-0.10%
2023/07/06	5	59.24	3	59.50	58.70	2	17,711	0.01%
2023/07/05	12	60.46	2	60.55	59.70	10	17,855	0.06%
2023/07/04	8	60.76	5.3	62.35	60.50	2.7	17,867	0.02%
2023/07/03	3	61.43	1.1	61.73	61.80	1.9	18,032	0.01%
2023/06/30	5	61.88	5	62.04	62.00	0	17,983	0.00%
2023/06/29	21	61.20	7	62.00	62.60	14	18,010	0.08%
2023/06/28	41	61.78	22.1	62.24	61.70	18.9	17,929	0.11%
2023/06/27	4	58.07	2	59.95	57.60	2	18,154	0.01%
2023/06/26	1	58.90	7	59.47	59.90	-6	18,888	-0.03%
2023/06/21	6	61.12	0	0.00	60.70	6	19,007	0.03%
2023/06/20	25	62.76	17	61.91	61.50	8	19,075	0.04%
2023/06/19	0	0.00	18	61.76	62.20	-18	18,614	-0.10%
2023/06/16	2	58.75	1	57.40	56.60	1	18,545	0.01%
2023/06/15	6	56.95	7	56.57	57.20	-1	18,673	-0.01%
2023/06/14	0	0.00	4	56.43	56.00	-4	18,739	-0.02%
2023/06/13	10	57.15	5	56.86	57.10	5	18,802	0.03%
2023/06/12	10	58.57	9	58.03	56.70	1	18,943	0.01%
2023/06/09	3	61.93	7	61.30	61.60	-4	19,089	-0.02%
2023/06/08	11	62.12	13	62.36	61.60	-2	19,176	-0.01%
2023/06/07	12	62.37	11	62.85	61.70	1	19,269	0.01%
2023/06/06	3	61.87	0	0.00	61.80	3	19,951	0.02%
2023/06/05	13	62.62	6	63.48	61.20	7	20,384	0.03%
2023/06/02	2	61.40	5	60.96	60.70	-3	20,272	-0.01%
2023/06/01	3	61.13	1	61.20	61.30	2	20,600	0.01%
2023/05/31	2	61.15	2	61.00	60.70	0	20,610	0.00%
2023/05/30	8	61.73	8	60.50	60.00	0	20,575	0.00%
2023/05/29	5	61.06	35	60.82	61.20	-30	20,462	-0.15%
2023/05/26	1	59.80	3	59.43	58.60	-2	20,319	-0.01%
2023/05/25	4	61.48	0	0.00	60.70	4	20,353	0.02%
2023/05/24	36	64.06	22	64.75	63.20	14	20,597	0.07%
2023/05/23	8.1	61.67	7	62.21	62.30	1.1	20,605	0.01%
2023/05/22	16	61.91	20	62.20	61.30	-4	20,578	-0.02%
2023/05/19	31	61.67	32	61.25	60.30	-1	20,721	0.00%
2023/05/18	36	59.99	22	59.62	59.80	14	20,418	0.07%
2023/05/17	35	56.92	6.2	57.40	58.30	28.9	20,089	0.14%
2023/05/16	8	53.93	7	53.41	53.00	1	20,557	0.00%
2023/05/15	2	53.60	5	53.40	53.70	-3	21,686	-0.01%
2023/05/12	30	54.70	27	55.20	54.90	3	21,861	0.01%
2023/05/11	4	55.87	9.3	56.89	55.20	-5.3	21,814	-0.02%
2023/05/10	3	59.30	2	58.85	57.50	1	21,569	0.00%
2023/05/09	6.1	58.88	6.1	59.23	58.30	0	21,331	0.00%
2023/05/08	1	59.93	13	60.34	61.00	-12	21,109	-0.06%
2023/05/05	8	63.65	15	62.46	62.70	-7	20,839	-0.03%
2023/05/04	15.3	65.66	15	64.15	64.10	0.3	20,632	0.00%
2023/05/03	24	67.60	17	65.72	65.80	7	20,413	0.03%
2023/05/02	3	66.60	7	66.21	64.50	-4	19,817	-0.02%
2023/04/28	46.5	65.44	18	65.83	64.10	28.5	19,398	0.15%
2023/04/27	20	59.96	30.2	61.39	62.50	-10.2	18,447	-0.06%
2023/04/26	25.1	63.20	16	62.07	56.90	9.1	18,037	0.05%
2023/04/25	17	56.15	18.3	57.72	59.40	-1.3	17,435	-0.01%
2023/04/24	10	54.12	8.1	54.75	54.00	1.9	17,110	0.01%
2023/04/21	9.3	53.54	7.1	53.81	52.50	2.1	16,943	0.01%
2023/04/20	12.3	57.94	16	55.58	54.00	-3.7	16,522	-0.02%
2023/04/19	4	58.00	6	56.87	58.40	-2	16,072	-0.01%
2023/04/18	13	55.57	17	56.05	57.30	-4	15,184	-0.03%
2023/04/17	3	48.85	4.1	51.93	52.10	-1.1	14,662	-0.01%
2023/04/14	13.2	47.51	12	48.06	47.45	1.2	14,416	0.01%
2023/04/13	16.9	44.32	22.5	44.90	46.35	-5.6	13,757	-0.04%
2023/04/12	41	41.64	43.1	41.82	42.15	-2.1	13,135	-0.02%
2023/04/11	5	41.03	6	41.69	40.40	-1	12,524	-0.01%
2023/04/10	3	40.45	8.1	40.66	40.45	-5.1	12,329	-0.04%
2023/04/07	3	39.68	1	39.75	39.60	2	12,213	0.02%
2023/04/06	16	40.31	17	39.81	40.20	-1	12,267	-0.01%
2023/03/31	1	38.65	1	39.05	38.65	0	12,104	0.00%
2023/03/30	2	38.85	2	39.03	39.05	0	12,142	0.00%
2023/03/29	6.1	38.83	7	38.84	38.70	-0.9	12,159	-0.01%
2023/03/28	35.2	39.85	30	39.33	39.35	5.2	12,182	0.04%
2023/03/27	17	41.62	8.3	41.49	41.40	8.7	11,900	0.07%
2023/03/24	5	38.45	7	39.14	39.35	-2	11,163	-0.02%
2023/03/23	11	38.75	16	38.90	38.60	-5	11,081	-0.05%
2023/03/22	3	38.22	1	38.45	37.75	2	10,907	0.02%
2023/03/21	1	38.10	1	39.45	38.05	0	10,849	0.00%
2023/03/20	18	39.27	19.1	39.11	38.70	-1.1	10,723	-0.01%
2023/03/17	6	38.18	10	38.22	38.30	-4	10,538	-0.04%
2023/03/16	3.1	37.17	1	37.00	37.00	2.1	10,416	0.02%
2023/03/15	5	38.12	7	38.90	38.20	-2	10,338	-0.02%
2023/03/14	18	37.91	37.1	38.04	37.80	-19.1	10,137	-0.19%
2023/03/13	23.1	36.38	14	35.99	36.75	9.1	9,905	0.09%
2023/03/10	9	37.21	12	36.84	36.45	-3	9,787	-0.03%
2023/03/09	31	40.07	19	39.69	38.50	12	9,602	0.12%
2023/03/08	30	36.64	46.4	37.24	38.50	-16.4	9,680	-0.17%
2023/03/07	11	34.60	8.1	34.77	35.00	2.9	9,848	0.03%
2023/03/06	3	34.43	7.1	33.93	34.15	-4.1	10,120	-0.04%
2023/03/03	11	33.23	3	33.35	32.60	8	10,436	0.08%
2023/03/02	9	32.48	21	32.66	32.65	-12	10,829	-0.11%
2023/03/01	13	32.40	3	32.50	32.25	10	10,872	0.09%
2023/02/24	10.1	32.70	13	32.33	32.25	-2.9	10,950	-0.03%
2023/02/23	16	33.41	5	33.56	33.45	11	10,869	0.10%
2023/02/22	35	33.56	48	33.78	33.60	-13	10,759	-0.12%
2023/02/21	19	34.08	13.1	34.47	33.45	5.9	10,389	0.06%
2023/02/20	17	32.82	8	32.94	32.60	9	9,946	0.09%
2023/02/17	38	33.02	66.1	33.21	32.75	-28.1	9,760	-0.29%
2023/02/16	28	31.83	24	32.02	31.90	4	9,293	0.04%
2023/02/15	9	31.81	12	32.38	31.40	-3	9,115	-0.03%
2023/02/14	25.2	32.56	2	33.20	32.05	23.2	8,870	0.26%
2023/02/13	21	32.45	16.3	32.54	34.00	4.7	8,104	0.06%
2023/02/10	5	30.42	14.1	30.54	31.00	-9.1	6,924	-0.13%
2023/02/09	8	28.05	10.1	28.16	28.20	-2.1	6,684	-0.03%
2023/02/08	3	27.43	5	27.56	27.15	-2	6,705	-0.03%
2023/02/06	2	27.65	12	27.90	27.40	-10	6,822	-0.15%
2023/02/03	3	27.47	7	27.36	27.50	-4	6,810	-0.06%
2023/02/02	10	28.36	7	27.80	27.70	3	6,800	0.04%
2023/02/01	10	28.70	2	28.40	28.20	8	6,733	0.12%
2023/01/31	3	26.93	14.1	27.03	27.25	-11.1	6,598	-0.17%
2023/01/30	2	26.05	0.1	26.25	26.25	1.9	6,548	0.03%
2023/01/17	2	25.50	1	25.60	25.45	1	6,542	0.02%
2023/01/16	5	25.26	11	25.10	25.60	-6	6,572	-0.09%
2023/01/13	1	25.30	1	25.25	25.10	0	6,595	0.00%
2023/01/12	5	25.65	6	25.41	25.20	-1	6,660	-0.02%
2023/01/11	18	26.32	15	26.64	25.70	3	6,657	0.05%
2023/01/10	3.2	25.96	2.1	26.25	25.60	1.1	6,594	0.02%
2023/01/09	3	26.48	4	26.53	26.50	-1	6,593	-0.02%
2023/01/06	2	26.58	0	0.00	26.35	2	6,604	0.03%
2023/01/05	5	26.72	8	26.93	26.65	-3	6,652	-0.05%
2023/01/04	13	26.52	4	26.64	26.25	9	6,630	0.14%
2023/01/03	4	25.89	3	26.00	26.30	1	6,666	0.01%
2022/12/30	6	26.43	8.1	26.28	26.00	-2.1	6,684	-0.03%
2022/12/29	6	25.61	16	25.40	25.40	-10	6,549	-0.15%
2022/12/28	4.1	25.87	3	26.63	25.40	1.1	6,584	0.02%
2022/12/27	4	26.53	12	26.65	26.30	-8	6,560	-0.12%
2022/12/26	4	26.84	7	27.38	26.50	-3	6,524	-0.05%
2022/12/23	4	26.60	1	26.10	27.00	3	6,435	0.05%
2022/12/22	0	0.00	9	26.00	26.50	-9	6,403	-0.14%
2022/12/21	2	25.92	2	26.40	26.50	0	6,402	0.00%
2022/12/20	10.2	27.79	4	28.89	26.60	6.2	6,377	0.10%
2022/12/19	5.3	30.18	3	29.62	29.40	2.3	6,299	0.04%
2022/12/16	4	31.05	3	31.05	32.65	1	6,244	0.02%
2022/12/15	6	32.40	10.1	32.33	32.55	-4.1	6,330	-0.06%
2022/12/13	1	29.75	1	29.80	29.05	0	6,627	0.00%
2022/12/12	1.1	29.37	15	29.75	29.50	-13.9	6,744	-0.21%
2022/12/08	1	30.85	7	30.50	30.40	-6	7,450	-0.08%
2022/12/07	1	31.60	0	0.00	30.70	1	8,365	0.01%
2022/12/06	5	31.45	0	0.00	31.60	5	8,649	0.06%
2022/12/05	0	0.00	0	32.00	32.00	0	8,907	0.00%
2022/12/02	7	32.44	0	0.00	31.85	7	8,859	0.08%
2022/12/01	8	31.78	16	31.15	31.65	-8	8,835	-0.09%
2022/11/30	20	34.15	22	34.92	31.90	-2	8,853	-0.02%
2022/11/29	1	31.05	5.3	31.05	32.85	-4.3	8,007	-0.05%
2022/11/28	22.2	28.41	5	28.39	29.90	17.2	7,308	0.24%
2022/11/25	8	27.45	40	27.15	27.20	-32	6,873	-0.47%
2022/11/24	25	25.31	11.5	25.73	27.00	13.5	6,164	0.22%
2022/11/23	0	0.00	1.2	24.51	24.55	-1.2	5,661	-0.02%
2022/11/22	0	0.00	1.4	22.31	22.35	-1.4	5,608	-0.02%
2022/11/17	5	20.75	0.1	20.90	20.85	4.9	5,643	0.09%
2022/11/14	1	20.25	1	20.50	20.40	0	5,676	0.00%
2022/11/09	1	20.45	1	20.55	20.45	0	6,041	0.00%
2022/11/08	0	0.00	0	21.30	20.35	0	6,044	0.00%
2022/11/04	1	20.75	1	21.15	20.85	0	6,063	0.00%
2022/11/03	0	0.00	0.1	20.40	20.85	-0.1	5,986	0.00%
2022/11/01	0	0.00	1	19.10	19.05	-1	5,975	-0.02%
2022/10/31	0	0.00	0.1	18.60	18.55	-0.1	5,994	0.00%
2022/10/27	4	18.25	2	18.18	18.40	2	6,076	0.03%
2022/10/24	0	0.00	0.1	18.81	18.70	-0.1	6,436	0.00%
2022/10/21	1	18.05	0	0.00	17.95	1	6,428	0.02%
2022/10/20	2	18.50	0	0.00	18.55	2	6,462	0.03%
2022/10/19	2	18.85	1	18.55	18.50	1	6,701	0.01%
2022/10/18	1	19.05	0	20.00	18.80	1	6,758	0.01%
2022/10/17	2	19.03	2	18.88	19.05	0	6,783	0.00%
2022/10/14	3	19.05	0.1	19.65	18.95	2.9	6,895	0.04%
2022/10/13	2.1	20.40	2	19.70	18.70	0.1	6,973	0.00%
2022/10/12	3.1	20.36	6	20.44	20.45	-2.9	7,045	-0.04%
2022/10/11	17.2	21.77	1	21.85	21.55	16.2	7,241	0.22%
2022/10/07	39.1	24.78	3	24.65	23.90	36.1	7,695	0.47%
2022/10/06	6	24.08	4	24.16	24.30	2	7,751	0.03%
2022/10/04	14	24.41	12.2	24.63	24.75	1.9	7,860	0.02%
2022/10/03	7.1	23.94	6	24.19	23.85	1.1	7,884	0.01%
2022/09/30	35	23.85	35	24.19	24.55	0	7,895	0.00%
2022/09/29	0	0.00	1.1	25.25	24.85	-1.1	7,863	-0.01%
2022/09/28	27.1	25.68	47	24.49	24.00	-19.9	7,821	-0.25%
2022/09/27	26	25.76	43	25.79	25.95	-17	7,758	-0.22%
2022/09/26	14	26.24	13	26.41	25.85	1	7,702	0.01%
2022/09/23	25	27.58	23	27.98	27.10	2	7,641	0.03%
2022/09/22	37	28.59	22	28.53	28.10	15	7,556	0.20%
2022/09/21	68	28.44	64	28.85	28.85	4	7,438	0.05%
2022/09/20	8	27.88	25	27.80	28.25	-17	7,217	-0.24%
2022/09/19	95	27.80	83.1	27.59	27.60	11.9	7,113	0.17%
2022/09/16	94.1	29.76	95	28.62	28.30	-0.9	7,026	-0.01%
2022/09/15	67	29.63	70	29.89	30.00	-3	6,993	-0.04%
2022/09/14	117	28.89	108	29.61	29.90	9	7,350	0.12%	大買/大賣/
2022/09/13	22	26.90	18	27.64	28.15	4	6,994	0.06%
2022/09/12	20	24.75	20.2	24.93	25.60	-0.2	6,815	0.00%
2022/09/08	0	0.00	3	23.15	23.30	-3	6,664	-0.05%
2022/09/07	6	22.39	1	22.40	22.25	5	6,678	0.07%
2022/09/06	21	23.63	19	23.03	22.60	2	6,658	0.03%
2022/09/05	0	0.00	0.1	24.15	23.20	-0.1	6,560	0.00%
2022/09/01	2	22.68	0	0.00	22.70	2	6,453	0.03%
2022/08/31	0.1	23.10	0	0.00	23.00	0.1	6,438	0.00%
2022/08/30	14	22.96	10	22.90	23.20	4	6,425	0.06%
2022/08/29	0.2	23.08	0	0.00	22.80	0.2	6,412	0.00%
2022/08/26	7	23.91	20	24.01	24.15	-13	6,367	-0.20%
2022/08/25	16	23.26	3	23.40	23.40	13	6,221	0.21%
2022/08/24	3	23.37	1.1	23.78	23.50	1.9	6,181	0.03%
2022/08/23	1.1	22.60	0	0.00	22.50	1.1	6,139	0.02%
2022/08/19	18	23.41	0	0.00	23.40	18	6,094	0.30%
2022/08/18	76	23.63	88	23.97	23.60	-12	6,037	-0.20%
2022/08/17	16	22.83	4	23.36	23.75	12	5,752	0.21%
2022/08/15	6	21.82	0	0.00	21.65	6	5,614	0.11%
2022/08/12	1	21.95	0	0.00	21.70	1	5,591	0.02%
2022/08/11	1	22.35	10	22.22	22.40	-9	5,530	-0.16%
2022/08/10	2	22.85	0	0.00	22.70	2	5,480	0.04%
2022/08/08	1	23.25	4	23.73	23.75	-3	5,361	-0.06%
2022/08/05	2	23.45	1	23.20	23.25	1	5,279	0.02%
2022/08/04	2	22.90	3	23.10	23.05	-1	5,236	-0.02%
2022/08/03	2.1	24.08	1	23.75	23.50	1.1	5,176	0.02%
2022/08/02	62	24.85	64	23.70	23.65	-2	5,108	-0.04%
2022/08/01	3	23.53	6	23.92	24.05	-3	4,870	-0.06%
2022/07/29	0	0.00	3	22.70	23.35	-3	4,745	-0.06%
2022/07/28	5	22.71	0	0.00	22.45	5	4,686	0.11%
2022/07/27	4	22.50	3	22.52	22.55	1	4,650	0.02%
2022/07/26	68	24.06	73	24.37	23.05	-5	4,571	-0.11%
2022/07/25	4	21.88	3	22.47	23.35	1	4,250	0.02%
2022/07/22	6	23.09	1	22.90	22.75	5	4,169	0.12%
2022/07/21	2	23.75	10	22.66	23.00	-8	4,118	-0.19%
2022/07/20	4	22.69	16	22.81	22.65	-12	3,968	-0.30%
2022/07/19	2	22.55	4.1	22.93	23.25	-2.1	3,864	-0.05%
2022/07/18	1	23.70	4	24.56	23.50	-3	3,715	-0.08%
2022/07/15	27	24.68	34	24.14	23.50	-7	3,427	-0.20%
2022/07/14	4	24.01	1	24.00	24.20	3	2,901	0.10%
2022/07/13	0	0.00	5	21.90	22.00	-5	2,770	-0.18%
2022/07/12	0	0.00	9	20.28	20.00	-9	2,652	-0.34%
2022/07/11	27	21.28	0	0.00	21.30	27	2,580	1.05%
2022/07/01	0	0.00	1	18.20	18.05	-1	2,399	-0.04%
2022/06/30	0	0.00	10	18.20	18.20	-10	2,371	-0.42%
2022/06/24	21	20.68	1	20.50	20.60	20	2,216	0.90%
2022/06/23	94	20.64	101	20.94	20.45	-7	2,173	-0.32%	大賣/
2022/06/22	108	20.46	133	20.82	21.85	-25	1,885	-1.33%	大買/大賣/
2022/06/21	2	19.53	1	18.30	20.70	1	1,095	0.09%
2022/06/14	0	14.80	0	0.00	14.75	0	174	0.02%
2022/05/27	0	0.00	1	14.65	14.65	-1	150	-0.66%
2022/05/18	0	14.30	0	0.00	14.15	0	160	0.01%
2022/05/10	1	14.45	0	0.00	14.40	1	183	0.55%
2022/04/29	0.1	14.60	0	0.00	14.55	0.1	171	0.06%
2022/04/22	0.1	15.26	0	0.00	15.10	0.1	163	0.04%
2022/04/18	0	0.00	3	15.10	14.50	-3	155	-1.94%
2022/04/15	3	15.10	0	0.00	14.80	3	153	1.96%
2022/02/18	0	0.00	1	15.40	15.40	-1	181	-0.55%
2022/02/08	0	14.80	0	0.00	14.85	0	263	0.01%
2022/02/07	0	14.45	0	0.00	14.75	0	267	0.01%
2022/01/25	0	14.30	0	0.00	14.10	0	271	0.01%
2022/01/07	1	14.75	0	0.00	14.80	1	277	0.36%
2021/12/30	0	0.00	1	14.90	14.80	-1	275	-0.36%
2021/12/23	1	15.20	0	0.00	15.20	1	326	0.31%
2021/12/14	0	0.00	0	15.15	14.95	0	316	0.00%
2021/12/07	0	0.00	0	15.10	14.75	0	306	0.00%
2021/11/17	0	0.00	0.1	16.00	15.90	-0.1	277	-0.04%
2021/08/10	0	0.00	4	15.35	15.50	-4	694	-0.58%
2021/08/06	4	15.50	0	0.00	15.10	4	642	0.62%
2021/08/05	0	0.00	5	15.75	15.55	-5	637	-0.78%
2021/08/04	5	16.25	0	0.00	15.95	5	610	0.82%
2021/08/03	0	0.00	8	15.72	15.20	-8	557	-1.43%
2021/07/30	0	0.00	0	16.00	15.85	0	530	0.00%
2021/07/29	3	16.25	3	16.65	16.95	0	503	0.00%
2021/07/27	0	0.00	1	16.40	14.95	-1	442	-0.23%
2021/07/26	7	15.01	2	15.70	15.70	5	395	1.26%
2021/07/20	0	0.00	2	13.80	13.85	-2	349	-0.57%
2021/07/02	0	0.00	2	14.50	14.40	-2	504	-0.40%
2021/07/01	5	14.55	0	0.00	14.70	5	501	1.00%
2021/06/24	10	13.98	0	0.00	13.90	10	486	2.05%
2021/06/22	4	14.15	4	14.10	14.15	0	488	0.00%
2021/06/18	1	14.05	0	0.00	13.90	1	487	0.21%
2021/06/08	1	15.00	0	0.00	14.80	1	578	0.17%
2021/06/04	12	15.14	0	0.00	15.00	12	565	2.12%
2021/05/31	5	13.40	0	0.00	13.20	5	487	1.03%
2021/05/14	2	12.45	0	0.00	12.45	2	489	0.41%
2021/05/04	0.1	14.15	0	0.00	13.65	0.1	457	0.02%
2021/05/03	0.1	14.65	0	0.00	14.20	0.1	449	0.01%
2021/04/29	0	0.00	1	14.95	14.75	-1	439	-0.23%
2021/04/26	0	0.00	1	14.55	14.60	-1	420	-0.24%
2021/04/15	1	14.55	0	0.00	14.85	1	377	0.27%
2021/04/13	1	14.80	0	0.00	14.20	1	349	0.29%
2021/04/06	0	14.15	0	0.00	13.95	0	248	0.00%
2021/03/31	0	0.00	2	13.85	13.80	-2	247	-0.81%
2021/03/26	1	13.90	0	0.00	13.75	1	241	0.41%
2021/03/23	0	0.00	1	13.75	13.80	-1	238	-0.42%
2021/03/22	0	0.00	1	14.00	14.00	-1	236	-0.42%
2021/03/19	0	0.00	1	13.90	13.85	-1	234	-0.43%
2021/03/18	1	14.15	0	0.00	14.10	1	230	0.43%
2021/03/17	1	14.30	0	0.00	14.30	1	221	0.45%
2021/03/16	1	14.85	0	0.00	14.00	1	205	0.49%
2021/03/15	0	13.60	0	0.00	13.50	0	143	0.03%
2021/02/26	1	13.65	0	0.00	13.55	1	159	0.63%
2021/02/22	5	12.75	0	0.00	12.70	5	147	3.40%
2021/01/21	1	12.40	0	0.00	12.35	1	180	0.55%
2021/01/11	1	13.00	0	0.00	13.10	1	178	0.56%
2021/01/06	1	13.10	0	0.00	13.15	1	175	0.57%
2020/12/17	10.1	13.40	0	0.00	13.45	10.1	161	6.26%
2020/12/07	0	0.00	1	13.40	13.35	-1	156	-0.64%
2020/10/19	0	0.00	0	13.20	13.15	0	134	0.00%
2020/07/30	6	14.32	6	13.80	13.70	0	210	0.00%
2020/07/23	0	0.00	1	14.20	14.25	-1	200	-0.50%
2020/07/13	0	0.00	6	14.43	14.45	-6	201	-2.98%
2020/07/09	0	0.00	6	15.05	15.00	-6	199	-3.01%
2020/07/07	0	0.00	4	15.00	15.05	-4	197	-2.03%
2020/07/03	0	0.00	1	15.00	15.10	-1	195	-0.51%
2020/07/01	1	15.10	0	0.00	15.00	1	193	0.52%
2020/06/19	0	0.00	1	15.25	15.35	-1	198	-0.50%
2020/06/18	1	15.15	0	0.00	15.20	1	203	0.49%
2020/06/12	2	14.90	0	0.00	14.80	2	222	0.90%
2020/06/11	0	0.00	1	15.15	15.15	-1	227	-0.44%
2020/06/08	1	17.20	11	17.62	16.85	-10	227	-4.40%
2020/06/05	0	0.00	1	16.20	16.40	-1	201	-0.50%
2020/06/04	2	14.70	0	0.00	14.95	2	187	1.06%
2020/04/22	0	0.00	2	12.83	13.25	-2	130	-1.53%
2020/04/17	2	13.55	0	0.00	13.40	2	125	1.60%
2020/03/27	0	0.00	5	13.60	13.60	-5	128	-3.88%
2020/02/27	0	0.00	1	17.00	17.05	-1	65	-1.52%
2020/02/19	10	17.30	0	0.00	17.30	10	63	15.68%
2020/02/18	0	0.00	1	17.15	17.25	-1	65	-1.54%
2020/01/06	1	18.50	0	0.00	18.35	1	82	1.22%
2019/12/31	0	0.00	1	18.60	18.60	-1	82	-1.21%
2019/12/27	1	18.35	0	0.00	18.35	1	78	1.28%
2019/12/16	1	17.90	0	0.00	17.90	1	74	1.34%
2019/10/02	0	0.00	2	19.20	19.25	-2	92	-2.16%
2019/05/21	0	0.00	1	20.75	20.65	-1	556	-0.18%
2019/05/20	2	21.38	1	20.75	20.75	1	556	0.18%
2019/03/27	0	0.00	1	21.35	21.30	-1	564	-0.18%
2019/03/26	1	20.45	0	0.00	20.45	1	515	0.19%
2019/03/14	0	20.20	0	0.00	19.40	0	482	0.00%
2019/03/12	0	0.00	2	20.05	20.00	-2	465	-0.43%
2019/03/08	0	0.00	1	20.15	21.15	-1	436	-0.23%
2019/03/06	1	21.15	0	0.00	21.00	1	396	0.25%
2019/03/05	1	21.50	0	0.00	21.70	1	373	0.27%
2019/02/27	1	20.00	0	0.00	19.85	1	279	0.36%
2019/02/18	0	0.00	1	17.80	17.85	-1	171	-0.58%
2019/02/11	0	0.00	1	17.60	17.70	-1	160	-0.62%
2019/01/25	0	0.00	1	18.55	18.60	-1	119	-0.84%
2019/01/24	3	18.53	0	0.00	18.80	3	104	2.87%
2019/01/16	0	18.00	0	0.00	17.10	0	81	0.00%
2018/12/06	0	16.95	0	0.00	16.60	0	152	0.00%
2018/11/08	0	16.45	0	0.00	16.60	0	157	0.00%
2018/10/26	0	17.80	0	0.00	16.45	0	155	0.00%
2018/08/13	0	0.00	1	18.15	18.20	-1	96	-1.03%
2018/08/07	1	19.30	0	0.00	19.40	1	107	0.93%
2018/06/19	0	0.00	1	19.20	19.25	-1	407	-0.25%
2018/05/16	1	20.00	0	0.00	20.10	1	420	0.24%
2018/05/15	2	20.18	0	0.00	20.15	2	416	0.48%
2018/05/14	5	20.51	1	20.50	20.50	4	416	0.96%
2018/05/03	0	0.00	6	21.50	21.60	-6	280	-2.14%
2018/05/02	6	21.25	0	0.00	21.30	6	271	2.21%
2018/04/26	1	19.95	0	0.00	19.65	1	250	0.40%