泰金寶-DR (9105)-玉山-雙和券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.67
漲跌
▲0.12
漲幅
+3.38%
成交量
26,920張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	50.4	3.68	304	3.69	3.67	-253.6	13,569	-1.87%	大賣/鉅額交易
2024/05/14	0	0.00	6	3.60	3.55	-6	13,335	-0.04%
2024/05/13	1	3.56	4	3.58	3.55	-3	13,308	-0.02%
2024/05/06	9	3.55	0	0.00	3.54	9	13,823	0.07%
2024/05/03	2	3.59	0	0.00	3.57	2	15,203	0.01%
2024/05/02	5	3.55	0	0.00	3.54	5	15,815	0.03%
2024/04/29	9	3.60	0	0.00	3.59	9	16,293	0.06%
2024/04/26	11	3.49	0	0.00	3.51	11	16,437	0.07%
2024/04/24	80	3.52	0	0.00	3.53	80	16,607	0.48%
2024/04/22	1	3.48	0	0.00	3.47	1	16,757	0.01%
2024/04/19	205	3.51	5	3.44	3.50	200	16,824	1.19%	大買/鉅額交易
2024/04/17	0	0.00	0.3	3.57	3.54	-0.3	16,712	0.00%
2024/04/16	28	3.52	117	3.51	3.50	-89	17,052	-0.52%	大賣/
2024/04/15	317	3.66	0	0.00	3.65	317	16,935	1.87%	大買/鉅額交易
2024/04/12	0	3.71	0	0.00	3.72	0	17,007	0.00%
2024/04/11	15	3.72	0	0.00	3.71	15	17,159	0.09%
2024/04/10	5	3.70	2	3.72	3.75	3	17,300	0.02%
2024/04/08	201	3.67	0	0.00	3.67	201	17,529	1.15%	大買/鉅額交易
2024/04/03	100	3.70	0	0.00	3.70	100	17,604	0.57%
2024/04/01	100	3.72	0	0.00	3.73	100	18,345	0.55%
2024/03/29	231	3.80	1,653	3.90	3.78	-1,422	18,515	-7.68%	大買/大賣/鉅額交易
2024/03/28	0	3.84	572	3.83	3.85	-572	18,576	-3.08%	大賣/鉅額交易
2024/03/27	0	0.00	179	3.79	3.76	-179	19,190	-0.93%	大賣/鉅額交易
2024/03/26	100	3.75	0	0.00	3.70	100	22,286	0.45%
2024/03/25	30	3.66	30	3.64	3.63	0	23,221	0.00%
2024/03/22	8	3.62	10.9	3.61	3.63	-2.9	23,377	-0.01%
2024/03/20	302	3.64	40	3.66	3.62	262	23,973	1.09%	大買/鉅額交易
2024/03/18	0.5	3.71	50	3.70	3.72	-49.5	24,780	-0.20%
2024/03/15	100	3.64	0	0.00	3.65	100	24,787	0.40%
2024/03/14	199	3.65	1.3	3.63	3.64	197.7	24,791	0.80%	大買/鉅額交易
2024/03/13	50	3.67	0	3.69	3.68	50	24,760	0.20%
2024/03/12	0	0.00	99	3.72	3.72	-99	24,639	-0.40%
2024/03/08	0	0.00	5	3.61	3.61	-5	24,503	-0.02%
2024/03/07	5.4	3.68	15	3.68	3.68	-9.6	24,213	-0.04%
2024/03/06	86	3.71	0	0.00	3.69	86	24,054	0.36%
2024/03/05	100.1	3.70	0	0.00	3.71	100.1	23,926	0.42%
2024/03/04	7	3.70	3	3.71	3.74	4	23,724	0.02%
2024/03/01	117	3.64	20	3.63	3.65	97	23,479	0.41%	大買/
2024/02/29	443	3.83	0	0.00	3.76	443	23,050	1.92%	大買/鉅額交易
2024/02/27	1,080	3.84	0	0.00	3.89	1,080	22,548	4.79%	大買/鉅額交易
2024/02/26	200	3.91	0	0.00	3.90	200	22,477	0.89%	大買/鉅額交易
2024/02/23	0	0.00	117	3.97	3.92	-117	22,197	-0.53%	大賣/鉅額交易
2024/02/22	810	3.94	683	3.98	3.91	127	21,963	0.58%	大買/大賣/鉅額交易
2024/02/21	0	0.00	977	4.12	4.06	-977	21,314	-4.58%	大賣/鉅額交易
2024/02/20	145	4.03	2	4.01	4.02	143	20,138	0.71%	大買/鉅額交易
2024/02/19	499	3.98	30.1	3.99	3.98	468.9	19,952	2.35%	大買/鉅額交易
2024/02/16	238	3.88	0	0.00	3.92	238	19,790	1.20%	大買/鉅額交易
2024/02/15	5	4.00	5.3	3.92	3.92	-0.3	19,677	0.00%
2024/02/05	3	3.78	0	0.00	3.77	3	19,514	0.02%
2024/02/02	0	0.00	25	3.75	3.76	-25	19,446	-0.13%
2024/02/01	23	3.76	4	3.75	3.75	19	19,378	0.10%
2024/01/31	3.2	3.72	0.1	3.70	3.69	3.1	19,380	0.02%
2024/01/30	15	3.80	941.1	3.72	3.64	-926.1	19,316	-4.79%	大賣/鉅額交易
2024/01/29	16	3.83	16	3.91	3.79	0	19,084	0.00%
2024/01/26	41	3.79	100	3.73	3.79	-59	18,761	-0.31%
2024/01/25	190	3.49	41	3.50	3.51	149	17,545	0.85%	大買/鉅額交易
2024/01/24	742	3.38	10	3.36	3.38	732	17,003	4.31%	大買/鉅額交易
2024/01/23	0	0.00	20	3.34	3.34	-20	16,827	-0.12%
2024/01/19	0.3	3.26	0	0.00	3.24	0.3	16,653	0.00%
2024/01/11	10	3.21	0	0.00	3.19	10	16,663	0.06%
2024/01/10	200	3.20	0	0.00	3.20	200	16,585	1.21%	大買/鉅額交易
2024/01/08	0	0.00	5.1	3.34	3.33	-5.1	16,009	-0.03%
2024/01/05	0	0.00	22	3.31	3.32	-22	15,772	-0.14%
2024/01/03	11	3.27	34	3.30	3.30	-23	15,475	-0.15%
2023/12/28	2	3.19	10	3.17	3.17	-8	15,622	-0.05%
2023/12/26	15	3.36	0	0.00	3.32	15	14,722	0.10%
2023/12/25	3	3.40	70	3.33	3.28	-67	14,419	-0.46%
2023/12/22	302	3.50	150	3.42	3.33	152	13,858	1.10%	大買/大賣/鉅額交易
2023/12/21	209	3.57	80	3.59	3.44	129	12,922	1.00%	大買/鉅額交易
2023/12/20	46	3.37	23.4	3.26	3.37	22.5	9,553	0.24%
2023/12/19	2	3.08	10	3.17	3.07	-8	8,208	-0.10%
2023/12/18	30.1	3.11	20	3.11	3.10	10.1	7,946	0.13%
2023/12/15	100.3	2.88	100.3	2.92	2.92	0	7,313	0.00%
2023/12/14	1.2	2.87	30	2.89	2.87	-28.8	7,112	-0.41%
2023/12/13	31	2.83	2	2.86	2.85	29	6,934	0.42%
2023/12/12	100	2.88	0	0.00	2.98	100	6,134	1.63%
2023/12/08	26	2.97	0	0.00	2.97	26	5,930	0.44%
2023/12/07	66	2.98	0	0.00	2.99	66	5,869	1.12%
2023/12/05	0	0.00	60	2.93	2.97	-60	6,306	-0.95%
2023/12/01	25	2.84	6	2.84	2.85	19	6,253	0.30%
2023/11/28	60	2.83	0	2.88	2.83	60	6,385	0.94%
2023/11/21	0	0.00	50.3	2.87	2.87	-50.3	6,214	-0.81%
2023/11/10	20	2.78	0	0.00	2.76	20	6,274	0.32%
2023/11/09	5	2.87	1	2.86	2.85	4	6,299	0.06%
2023/11/08	1	2.91	23	2.94	2.92	-22	6,345	-0.35%
2023/11/07	0	0.00	0.2	2.89	2.90	-0.2	6,244	0.00%
2023/11/02	0.3	2.88	0	0.00	2.88	0.3	6,028	0.00%
2023/11/01	1	2.70	22	2.73	2.77	-21	5,799	-0.36%
2023/10/30	43	2.70	30	2.70	2.67	13	5,501	0.24%
2023/10/27	1	2.78	3	2.77	2.78	-2	5,269	-0.04%
2023/10/26	39.1	2.86	0	0.00	2.84	39.1	5,115	0.76%
2023/10/25	116	2.99	9	3.00	2.98	107	4,868	2.20%	大買/鉅額交易
2023/10/23	0	3.30	0	0.00	3.28	0	4,402	0.00%
2023/10/19	10	3.20	0	0.00	3.20	10	4,666	0.21%
2023/10/12	10	3.31	0.2	3.32	3.33	9.8	5,860	0.17%
2023/10/11	7	3.28	0	0.00	3.27	7	5,820	0.12%
2023/10/06	15.4	3.16	5	3.11	3.44	10.4	5,680	0.18%
2023/10/05	5	4.12	16	4.05	4.09	-11	5,173	-0.21%
2023/10/03	0.1	3.91	0	0.00	3.92	0.1	4,741	0.00%
2023/09/28	0	0.00	13.6	3.96	3.97	-13.6	4,628	-0.29%
2023/09/27	0.1	3.92	0	0.00	3.95	0.1	4,583	0.00%
2023/09/26	0.1	3.91	0	0.00	3.93	0.1	4,597	0.00%
2023/09/25	2.1	3.91	12	3.91	3.90	-9.9	4,620	-0.22%
2023/09/21	0.1	3.93	5	3.92	3.90	-4.9	4,646	-0.11%
2023/09/19	0.5	3.94	0	0.00	3.93	0.5	4,663	0.01%
2023/09/18	0.1	3.95	4	3.95	3.95	-3.9	4,817	-0.08%
2023/09/15	0.7	3.93	0	0.00	3.93	0.7	4,795	0.02%
2023/09/14	10.6	3.93	0	0.00	3.93	10.6	4,750	0.22%
2023/09/13	0.7	3.94	0	0.00	3.93	0.7	4,723	0.01%
2023/09/12	2.7	3.95	0	0.00	3.94	2.7	4,716	0.06%
2023/09/08	1	4.11	9	4.12	4.02	-8	4,617	-0.17%
2023/09/06	0	0.00	0.3	3.98	3.95	-0.3	4,198	-0.01%
2023/09/05	0	3.97	56	3.97	3.98	-56	4,192	-1.34%
2023/09/04	0	4.00	10	4.01	3.99	-10	4,172	-0.24%
2023/08/28	10	3.93	0	0.00	3.93	10	4,091	0.24%
2023/08/23	2	3.90	0	0.00	3.90	2	3,953	0.05%
2023/08/22	2	3.91	1	3.90	3.91	1	3,893	0.03%
2023/08/16	1	3.94	0	0.00	3.94	1	3,876	0.03%
2023/08/15	50	3.96	0	0.00	3.96	50	3,835	1.30%
2023/08/14	2	3.95	0	0.00	3.93	2	3,777	0.05%
2023/08/01	10	4.00	0	0.00	4.00	10	3,729	0.27%
2023/07/27	1.5	4.12	21	4.14	4.12	-19.5	3,685	-0.53%
2023/07/24	2	4.11	0	0.00	4.11	2	3,429	0.06%
2023/07/21	10	4.03	3	4.03	4.05	7	3,236	0.22%
2023/07/19	110	4.13	2	4.14	4.01	108	2,991	3.61%	大買/鉅額交易
2023/07/18	10	3.95	12	4.08	4.03	-2	2,476	-0.08%
2023/07/17	0	0.00	4.7	3.80	3.83	-4.7	1,823	-0.26%
2023/07/13	0	0.00	17	3.82	3.82	-17	1,764	-0.96%
2023/07/12	0	0.00	2	3.83	3.83	-2	1,765	-0.11%
2023/07/10	0	0.00	0.6	3.82	3.83	-0.6	1,873	-0.03%
2023/07/06	0	0.00	3	3.80	3.80	-3	1,924	-0.16%
2023/07/04	0	0.00	1	3.81	3.82	-1	1,916	-0.05%
2023/07/03	0	0.00	2	3.88	3.86	-2	1,911	-0.10%
2023/06/30	0	0.00	5	3.84	3.85	-5	1,861	-0.27%
2023/06/26	5.7	3.91	3	3.87	3.90	2.8	1,695	0.16%
2023/06/19	0	0.00	0.8	3.83	3.83	-0.8	1,528	-0.05%
2023/06/15	0	0.00	7	3.79	3.79	-7	1,523	-0.46%
2023/06/14	0	0.00	1	3.80	3.80	-1	1,532	-0.07%
2023/06/12	0	0.00	0.5	3.81	3.81	-0.5	1,621	-0.03%
2023/06/05	0	0.00	0.9	3.89	3.89	-0.9	2,045	-0.04%
2023/06/02	0	0.00	36	3.83	3.88	-36	2,050	-1.76%
2023/05/26	0	0.00	3	3.83	3.83	-3	2,050	-0.15%
2023/05/23	0	0.00	1	3.90	3.91	-1	2,074	-0.05%
2023/05/19	0	0.00	3	3.86	3.85	-3	2,136	-0.14%
2023/05/09	0	0.00	1	3.83	3.81	-1	2,221	-0.05%
2023/05/05	3	3.91	1	3.90	3.91	2	2,523	0.08%
2023/05/04	0	0.00	2	3.90	3.90	-2	2,687	-0.07%
2023/04/26	0	0.00	2	3.82	3.82	-2	2,906	-0.07%
2023/04/25	0	0.00	2	3.86	3.82	-2	2,960	-0.07%
2023/04/24	3	3.90	1	3.87	3.87	2	2,974	0.07%
2023/04/14	1	4.07	0	0.00	4.01	1	3,089	0.03%
2023/04/13	2	3.98	0	0.00	3.94	2	2,992	0.07%
2023/04/12	0	0.00	54	3.94	3.96	-54	2,968	-1.82%
2023/03/31	54	3.90	0	0.00	3.89	54	3,013	1.79%
2023/03/30	1	3.92	0.8	3.91	3.91	0.2	2,987	0.01%
2023/03/29	0	0.00	5	3.88	3.90	-5	2,960	-0.17%
2023/03/22	0	0.00	0.1	3.84	3.85	-0.1	2,978	0.00%
2023/03/13	10	4.28	0	0.00	4.22	10	3,209	0.31%
2023/03/09	51	4.36	0	0.00	4.35	51	3,238	1.57%
2023/02/20	4	4.24	0	0.00	4.24	4	3,287	0.12%
2023/02/17	1	4.16	1.2	4.20	4.23	-0.2	3,205	-0.01%
2023/02/06	1	4.14	0	0.00	4.14	1	3,226	0.03%
2023/02/03	0.7	4.27	0.1	4.31	4.18	0.7	3,199	0.02%
2023/01/31	0	0.00	1	3.95	4.00	-1	2,623	-0.04%
2023/01/30	0	0.00	15.6	3.86	3.90	-15.6	2,553	-0.61%
2022/12/30	0	0.00	2.6	3.83	3.82	-2.6	3,309	-0.08%
2022/12/29	5	3.79	0	0.00	3.79	5	3,313	0.15%
2022/12/27	5.2	3.90	0	0.00	3.88	5.2	3,329	0.16%
2022/12/26	0	0.00	3.3	3.92	3.92	-3.3	3,314	-0.10%
2022/12/05	0	0.00	0.2	4.11	4.09	-0.2	3,214	-0.01%
2022/12/01	0	0.00	33	3.88	3.89	-33	2,840	-1.16%
2022/11/24	0	0.00	25	3.84	3.87	-25	2,786	-0.90%
2022/11/16	6	3.71	0	0.00	3.72	6	2,646	0.23%
2022/11/14	2	3.70	0.2	3.74	3.73	1.8	2,685	0.07%
2022/11/07	4	3.80	0	0.00	3.79	4	2,694	0.15%
2022/11/03	0.5	3.78	4	3.77	3.77	-3.5	2,787	-0.13%
2022/11/01	6	3.78	1	3.79	3.79	5	2,766	0.18%
2022/10/31	5	3.82	0	0.00	3.77	5	2,769	0.18%
2022/10/27	0	0.00	18	3.75	3.74	-18	2,755	-0.65%
2022/10/26	0	0.00	0.2	3.70	3.68	-0.2	2,759	-0.01%
2022/10/25	15	3.70	0	0.00	3.68	15	2,757	0.54%
2022/10/24	2	3.75	1	3.82	3.72	1	2,761	0.04%
2022/10/21	1	3.74	0	0.00	3.74	1	2,740	0.04%
2022/10/18	0	0.00	2	3.88	3.86	-2	2,636	-0.08%
2022/10/17	5	3.86	0	0.00	3.82	5	2,589	0.19%
2022/10/14	4	3.90	6	3.90	3.91	-2	2,491	-0.08%
2022/10/12	1	3.60	0	0.00	3.66	1	2,121	0.05%
2022/10/11	0	0.00	145	3.52	3.50	-145	2,067	-7.01%	大賣/鉅額交易
2022/10/07	5	3.59	0	0.00	3.58	5	2,035	0.25%
2022/10/06	10	3.61	0.2	3.60	3.59	9.8	2,005	0.49%
2022/10/05	32	3.65	0	0.00	3.61	32	2,025	1.58%
2022/10/04	106	3.64	0	0.00	3.65	106	2,041	5.19%	大買/鉅額交易
2022/09/30	2	3.47	3	3.50	3.53	-1	2,008	-0.05%
2022/09/29	0.1	3.54	0	0.00	3.53	0.1	2,013	0.01%
2022/09/26	2.6	3.53	0	0.00	3.55	2.6	2,157	0.12%
2022/09/23	10	3.63	0	0.00	3.61	10	2,232	0.45%
2022/09/22	2	3.64	0	0.00	3.65	2	2,259	0.09%
2022/09/15	1	3.81	0	0.00	3.81	1	2,356	0.04%
2022/09/07	2	3.73	0	0.00	3.69	2	2,315	0.09%
2022/09/06	0	0.00	2.1	3.74	3.73	-2.1	2,290	-0.09%
2022/09/05	2	3.76	0	0.00	3.73	2	2,277	0.09%
2022/08/31	4	3.84	0	0.00	3.83	4	2,217	0.18%
2022/08/26	11	3.89	0	0.00	3.89	11	2,190	0.50%
2022/08/25	66	3.84	0	0.00	3.84	66	2,162	3.05%
2022/08/22	0.2	3.83	0	0.00	3.83	0.2	2,108	0.01%
2022/08/17	2	3.78	0	0.00	3.77	2	2,042	0.10%
2022/08/16	1	3.77	0	0.00	3.77	1	2,036	0.05%
2022/08/12	4	3.79	0	0.00	3.77	4	2,007	0.20%
2022/08/08	2	3.63	0	0.00	3.66	2	1,948	0.10%
2022/08/02	2	3.58	0	0.00	3.56	2	2,052	0.10%
2022/07/28	2	3.65	0	0.00	3.59	2	2,107	0.09%
2022/07/19	0.1	3.57	0	0.00	3.57	0.1	2,197	0.00%
2022/07/15	0.3	3.52	0	0.00	3.52	0.3	2,204	0.01%
2022/07/07	0	3.53	6	3.53	3.53	-6	2,282	-0.26%
2022/07/05	0	0.00	4	3.57	3.60	-4	2,293	-0.17%
2022/06/30	2	3.81	0	0.00	3.80	2	2,224	0.09%
2022/06/24	0.9	3.86	0	0.00	3.83	0.9	2,270	0.04%
2022/06/23	1	3.87	0	0.00	3.84	1	2,252	0.04%
2022/06/21	1.1	3.90	0	0.00	3.89	1.1	2,214	0.05%
2022/06/09	6.1	3.94	0	0.00	3.95	6.1	2,636	0.23%
2022/06/07	5	3.96	0	0.00	3.95	5	2,914	0.17%
2022/06/02	2	4.07	0	0.00	4.06	2	3,029	0.07%
2022/05/27	0	0.00	5	3.97	3.96	-5	3,252	-0.15%
2022/05/25	3	3.95	0	0.00	3.95	3	3,493	0.09%
2022/05/24	5	3.96	4	3.95	3.96	1	3,697	0.03%
2022/05/17	2	3.99	0	0.00	4.02	2	4,191	0.05%
2022/05/12	1	3.91	0	0.00	3.88	1	4,341	0.02%
2022/05/09	1	3.98	0	0.00	3.98	1	5,876	0.02%
2022/05/05	9	4.12	0	0.00	4.13	9	5,856	0.15%
2022/05/03	0	4.10	0	0.00	4.10	0	5,948	0.00%
2022/04/28	0	0.00	50	4.13	4.14	-50	6,217	-0.80%
2022/04/27	52	4.07	0	0.00	4.10	52	6,235	0.83%
2022/04/26	1	4.18	0	0.00	4.16	1	6,256	0.02%
2022/04/25	3	4.20	0	0.00	4.20	3	6,285	0.05%
2022/04/22	12	4.33	0	0.00	4.32	12	6,463	0.19%
2022/04/21	1	4.37	1	4.38	4.36	0	6,530	0.00%
2022/04/20	1	4.36	0	0.00	4.39	1	6,627	0.02%
2022/04/19	0	4.37	0	0.00	4.37	0	6,706	0.00%
2022/04/18	3	4.35	0	0.00	4.35	3	6,948	0.04%
2022/04/13	0	4.43	0	0.00	4.43	0	8,133	0.00%
2022/04/11	2	4.42	0	0.00	4.36	2	8,792	0.02%
2022/04/01	2	4.50	0	0.00	4.51	2	8,806	0.02%
2022/03/31	0	0.00	8	4.56	4.51	-8	8,839	-0.09%
2022/03/23	2	4.50	0	0.00	4.50	2	9,448	0.02%
2022/03/22	8	4.48	0	0.00	4.48	8	9,533	0.08%
2022/03/18	0	0.00	3	4.43	4.42	-3	9,705	-0.03%
2022/03/15	0	0.00	5	4.61	4.63	-5	10,314	-0.05%
2022/03/14	24	4.65	25	4.63	4.65	-1	10,321	-0.01%
2022/03/10	0	0.00	26	4.61	4.59	-26	10,931	-0.24%
2022/03/09	1	4.35	0	0.00	4.41	1	10,759	0.01%
2022/03/08	0	0.00	14	4.39	4.31	-14	10,715	-0.13%
2022/03/07	12	4.41	0	0.00	4.40	12	10,671	0.11%
2022/03/04	12	4.52	0	0.00	4.50	12	10,577	0.11%
2022/03/03	10	4.54	0	0.00	4.51	10	10,546	0.09%
2022/03/02	11	4.50	0	0.00	4.51	11	10,521	0.10%
2022/02/25	1	4.41	0	0.00	4.39	1	10,375	0.01%
2022/02/24	33	4.50	0	0.00	4.40	33	10,290	0.32%
2022/02/23	1.6	4.57	0	0.00	4.57	1.6	10,108	0.02%
2022/02/22	2	4.59	100	4.59	4.58	-98	10,081	-0.97%
2022/02/21	25	4.65	9	4.63	4.63	16	9,993	0.16%
2022/02/18	2	4.58	6	4.59	4.56	-4	9,912	-0.04%
2022/02/17	4	4.58	0	0.00	4.57	4	9,836	0.04%
2022/02/16	4	4.62	0	0.00	4.59	4	9,774	0.04%
2022/02/15	1	4.56	0	0.00	4.55	1	9,697	0.01%
2022/02/14	2	4.57	12	4.54	4.57	-10	9,631	-0.10%
2022/02/11	31	4.62	3	4.65	4.60	28	9,597	0.29%
2022/02/10	67	4.78	25.2	4.72	4.69	41.8	9,411	0.44%
2022/02/09	15	4.75	0	0.00	4.79	15	8,070	0.19%
2022/02/08	53	4.68	7	4.69	4.72	46	8,684	0.53%
2022/01/26	2	4.52	0	0.00	4.53	2	8,732	0.02%
2022/01/25	7	4.51	15	4.49	4.51	-8	8,696	-0.09%
2022/01/24	2	4.50	0	0.00	4.55	2	8,630	0.02%
2022/01/21	3	4.74	85	4.67	4.62	-82	8,512	-0.96%
2022/01/19	3	4.80	0	0.00	4.82	3	8,332	0.04%
2022/01/18	14	4.85	0	0.00	4.85	14	8,259	0.17%
2022/01/17	55	4.92	25	4.88	4.90	30	8,169	0.37%
2022/01/14	0	0.00	50	4.75	4.80	-50	7,918	-0.63%
2022/01/13	50	4.84	0	0.00	4.84	50	7,866	0.64%
2022/01/11	65	4.84	576	4.83	4.84	-511	7,694	-6.64%	大賣/鉅額交易
2022/01/10	130	4.98	0	0.00	4.92	130	7,428	1.75%	大買/鉅額交易
2022/01/07	10	4.96	5	4.97	4.96	5	7,196	0.07%
2022/01/06	22	4.98	3	4.95	4.98	19	6,811	0.28%
2022/01/05	54	4.89	8	4.83	4.87	46	6,227	0.74%
2022/01/04	24	4.71	1	4.70	4.68	23	5,611	0.41%
2021/12/30	1	4.67	0	0.00	4.67	1	5,575	0.02%
2021/12/29	29	4.65	13	4.67	4.68	16	5,531	0.29%
2021/12/28	0	0.00	110	4.61	4.62	-110	5,510	-2.00%	大賣/鉅額交易
2021/12/27	7	4.68	2	4.65	4.65	5	5,485	0.09%
2021/12/24	20	4.75	5	4.82	4.67	15	5,442	0.28%
2021/12/23	102	4.74	33	4.74	4.74	69	5,209	1.32%	大買/
2021/12/22	50	4.65	14	4.66	4.58	36	4,913	0.73%
2021/12/21	10	4.57	37	4.57	4.58	-27	4,877	-0.55%
2021/12/20	20	4.55	0	0.00	4.54	20	4,860	0.41%
2021/12/17	0	0.00	16.3	4.59	4.55	-16.3	4,809	-0.34%
2021/12/16	0	0.00	1	4.65	4.67	-1	4,757	-0.02%
2021/12/15	0	0.00	0.3	4.71	4.67	-0.3	4,725	-0.01%
2021/12/13	12	4.83	86	4.88	4.75	-74	4,588	-1.61%
2021/12/10	0	0.00	100	4.63	4.61	-100	4,105	-2.44%
2021/12/09	30	4.74	3	4.69	4.68	27	4,025	0.67%
2021/12/08	46	4.59	3	4.56	4.58	43	3,894	1.10%
2021/12/07	20	4.66	6	4.74	4.60	14	3,805	0.37%
2021/12/06	65	4.78	20	4.54	4.78	45	3,543	1.27%
2021/12/03	0	0.00	1	4.35	4.40	-1	3,006	-0.03%
2021/12/01	0	0.00	2	4.29	4.29	-2	3,040	-0.07%
2021/11/26	0	0.00	0.5	4.30	4.34	-0.5	3,146	-0.02%
2021/11/19	0	0.00	10	4.70	4.72	-10	4,242	-0.24%
2021/11/17	0	0.00	1.1	4.65	4.63	-1.1	4,283	-0.03%
2021/11/16	0	0.00	30	4.68	4.61	-30	4,300	-0.70%
2021/11/11	0	0.00	3	4.43	4.44	-3	4,513	-0.07%
2021/11/09	0	0.00	25	4.53	4.55	-25	4,733	-0.53%
2021/11/08	3	4.53	0	0.00	4.53	3	4,759	0.06%
2021/11/05	40	4.78	15	4.83	4.82	25	4,790	0.52%
2021/11/04	0	0.00	11	4.40	4.68	-11	4,206	-0.26%
2021/10/28	0	0.00	0.4	4.15	4.10	-0.4	4,472	-0.01%
2021/10/27	0	0.00	10	4.04	4.05	-10	4,531	-0.22%
2021/10/25	0	0.00	1	4.19	4.17	-1	5,203	-0.02%
2021/10/20	1.5	4.20	0	0.00	4.18	1.5	5,505	0.03%
2021/10/18	0	0.00	1	4.16	4.16	-1	5,730	-0.02%
2021/10/15	4	4.21	0	0.00	4.18	4	5,914	0.07%
2021/10/14	3	4.17	0	0.00	4.17	3	6,057	0.05%
2021/10/13	1	4.13	0	0.00	4.13	1	6,144	0.02%
2021/10/12	0	0.00	30	4.23	4.18	-30	6,269	-0.48%
2021/10/08	2	4.30	0	0.00	4.29	2	6,369	0.03%
2021/10/07	0	0.00	2	4.06	4.19	-2	6,533	-0.03%
2021/10/05	0	0.00	3	4.02	4.06	-3	7,368	-0.04%
2021/10/01	0	0.00	5	4.27	4.21	-5	10,654	-0.05%
2021/09/29	6	4.25	0	0.00	4.29	6	13,400	0.04%
2021/09/22	11	4.41	35	4.44	4.45	-24	14,584	-0.16%
2021/09/17	0	0.00	17	4.57	4.55	-17	14,683	-0.12%
2021/09/15	1	4.56	10	4.61	4.56	-9	14,899	-0.06%
2021/09/14	8.9	4.60	1	4.59	4.57	7.9	15,024	0.05%
2021/09/13	1	4.53	2	4.52	4.56	-1	16,024	-0.01%
2021/09/10	0.6	4.49	0	0.00	4.50	0.6	16,139	0.00%
2021/09/09	0	0.00	1	4.42	4.42	-1	16,290	-0.01%
2021/09/07	1	4.50	0	0.00	4.40	1	17,155	0.01%
2021/09/06	0	0.00	11	4.55	4.51	-11	17,533	-0.06%
2021/09/03	0	0.00	3	4.53	4.53	-3	17,653	-0.02%
2021/09/02	9	4.57	2	4.54	4.53	7	17,733	0.04%
2021/09/01	16.9	4.71	0	0.00	4.66	16.9	17,800	0.10%
2021/08/31	17.2	4.89	60	4.93	4.89	-42.8	17,814	-0.24%
2021/08/30	4	4.85	31	4.82	4.85	-27	17,915	-0.15%
2021/08/27	5	4.41	0	0.00	4.41	5	17,711	0.03%
2021/08/25	0	0.00	3	4.49	4.48	-3	19,118	-0.02%
2021/08/24	5	4.48	5	4.47	4.44	0	19,533	0.00%
2021/08/23	0	0.00	10	4.54	4.50	-10	19,690	-0.05%
2021/08/20	0.1	4.33	0	0.00	4.33	0.1	19,736	0.00%
2021/08/18	6.9	4.29	10	4.45	4.45	-3.1	20,010	-0.02%
2021/08/17	3	4.32	0	0.00	4.28	3	20,106	0.01%
2021/08/16	10	4.25	0.3	4.44	4.38	9.7	20,171	0.05%
2021/08/13	0	0.00	4	4.57	4.55	-4	20,154	-0.02%
2021/08/12	1	4.54	4	4.55	4.55	-3	20,385	-0.01%
2021/08/11	2	4.56	0	0.00	4.52	2	20,680	0.01%
2021/08/10	8	4.59	0	0.00	4.58	8	20,902	0.04%
2021/08/09	16	4.63	0	0.00	4.62	16	21,213	0.08%
2021/08/06	0.1	4.68	0	0.00	4.68	0.1	21,437	0.00%
2021/08/05	38	4.70	0	0.00	4.70	38	21,897	0.17%
2021/08/03	50	4.84	0	0.00	4.83	50	23,025	0.22%
2021/08/02	0	0.00	4	4.87	4.83	-4	23,275	-0.02%
2021/07/30	7	4.86	21	4.85	4.84	-14	23,566	-0.06%
2021/07/29	20	4.90	0	0.00	4.90	20	24,369	0.08%
2021/07/28	27	4.74	0	0.00	4.76	27	24,478	0.11%
2021/07/27	3	4.89	0	0.00	4.87	3	25,208	0.01%
2021/07/26	3	4.94	2	4.96	4.96	1	25,211	0.00%
2021/07/23	3	4.90	5	4.91	4.94	-2	25,224	-0.01%
2021/07/22	15	4.90	0	0.00	4.85	15	25,251	0.06%
2021/07/21	1	4.87	10	4.99	4.88	-9	25,275	-0.04%
2021/07/20	10	4.99	36	5.05	4.99	-26	25,257	-0.10%
2021/07/19	0	0.00	10	5.06	5.04	-10	25,155	-0.04%
2021/07/16	11	5.12	13	5.08	5.08	-2	25,153	-0.01%
2021/07/15	12	5.03	9	5.08	5.11	3	25,135	0.01%
2021/07/14	8	5.01	34	5.01	4.99	-26	25,348	-0.10%
2021/07/13	18.1	5.27	32	5.23	5.07	-13.9	25,224	-0.06%
2021/07/12	17	5.22	38	5.25	5.25	-21	27,675	-0.08%
2021/07/09	79	5.18	67.4	5.09	5.05	11.6	28,857	0.04%
2021/07/08	272	5.71	194	5.67	5.23	78	30,408	0.26%	大買/大賣/
2021/07/07	20	5.58	132	5.71	5.76	-112	28,270	-0.40%	大賣/鉅額交易
2021/07/06	36	4.90	40.6	5.16	5.24	-4.6	27,528	-0.02%
2021/07/05	1	4.79	0.3	4.74	4.77	0.7	26,040	0.00%
2021/07/02	0	0.00	0.5	4.78	4.74	-0.5	25,994	0.00%
2021/07/01	0	0.00	5	4.73	4.78	-5	25,772	-0.02%
2021/06/30	0	0.00	10	4.58	4.56	-10	25,423	-0.04%
2021/06/29	23	4.54	5	4.52	4.53	18	25,453	0.07%
2021/06/28	12	4.65	5.2	4.67	4.62	6.8	25,454	0.03%
2021/06/25	0	0.00	17	4.70	4.69	-17	25,353	-0.07%
2021/06/24	4	4.67	0	0.00	4.67	4	25,278	0.02%
2021/06/23	53	4.73	11	4.68	4.68	42	25,160	0.17%
2021/06/22	4	4.67	18.9	4.75	4.74	-14.9	25,019	-0.06%
2021/06/21	15	4.63	15	4.64	4.64	0	24,033	0.00%
2021/06/18	7	4.70	0	0.00	4.67	7	24,011	0.03%
2021/06/17	33.4	4.77	3.8	4.90	4.74	29.6	24,011	0.12%
2021/06/16	9	4.81	8.2	4.98	4.90	0.8	23,576	0.00%
2021/06/15	8	4.72	76	4.75	4.84	-68	23,281	-0.29%
2021/06/11	4	4.61	4	4.56	4.57	0	23,036	0.00%
2021/06/10	20.7	4.53	0	0.00	4.56	20.7	23,179	0.09%
2021/06/09	11	4.57	0	0.00	4.54	11	23,340	0.05%
2021/06/07	42.7	4.57	30.4	4.58	4.54	12.2	23,746	0.05%
2021/06/04	13.2	4.70	11.1	4.75	4.61	2.1	23,782	0.01%
2021/06/03	17	4.78	62	4.55	4.74	-45	23,671	-0.19%
2021/06/02	6	4.69	10	4.66	4.62	-4	22,844	-0.02%
2021/06/01	25	4.48	35	4.52	4.56	-10	22,580	-0.04%
2021/05/31	12	4.39	11	4.39	4.36	1	22,376	0.00%
2021/05/28	20	4.46	200	4.44	4.48	-180	22,257	-0.81%	大賣/鉅額交易
2021/05/27	20	4.41	2	4.45	4.41	18	22,250	0.08%
2021/05/26	0	0.00	5	4.33	4.40	-5	22,188	-0.02%
2021/05/25	10	4.43	9	4.35	4.33	1	22,110	0.00%
2021/05/24	10	4.29	0	0.00	4.33	10	22,062	0.05%
2021/05/20	16	4.31	25	4.40	4.25	-9	22,353	-0.04%
2021/05/19	23	4.54	20	4.60	4.51	3	22,777	0.01%
2021/05/18	12	4.45	10	4.48	4.56	2	22,861	0.01%
2021/05/17	35	4.27	0	0.00	4.17	35	22,710	0.15%
2021/05/14	57	4.70	10	4.69	4.63	47	22,431	0.21%
2021/05/13	59	4.67	62	4.67	4.62	-3	22,187	-0.01%
2021/05/12	147	4.85	212	4.82	4.67	-65	21,801	-0.30%	大買/大賣/
2021/05/11	49	5.26	49	5.39	5.17	0	21,144	0.00%
2021/05/10	47	5.56	56	5.51	5.46	-9	20,625	-0.04%
2021/05/07	20	5.57	0	0.00	5.54	20	20,444	0.10%
2021/05/06	56	5.82	16	5.71	5.63	40	20,275	0.20%
2021/05/05	40	5.68	64	5.63	5.64	-24	19,616	-0.12%
2021/05/04	103	5.35	52	5.19	5.33	51	19,083	0.27%	大買/
2021/04/29	4	5.31	20	5.60	5.32	-16	18,615	-0.09%
2021/04/28	20	5.50	0	0.00	5.40	20	18,691	0.11%
2021/04/27	23	5.42	9	5.38	5.38	14	18,785	0.07%
2021/04/26	46	5.20	5	5.26	5.22	41	18,839	0.22%
2021/04/22	20	4.97	0	0.00	4.60	20	18,829	0.11%
2021/04/21	5.1	4.70	0	0.00	4.80	5.1	18,840	0.03%
2021/04/20	35	5.12	33	4.66	4.70	2	18,850	0.01%
2021/04/19	0	0.00	10	5.17	5.17	-10	18,879	-0.05%
2021/04/16	351	6.11	438	6.01	5.74	-87	18,879	-0.46%	大買/大賣/
2021/04/15	48	5.49	203	5.44	5.63	-155	16,158	-0.96%	大賣/鉅額交易
2021/04/14	62	4.91	133	4.95	5.12	-71	14,658	-0.48%	大賣/
2021/04/13	10	4.40	33	4.60	4.66	-23	12,646	-0.18%
2021/04/12	0	0.00	2	4.16	4.24	-2	12,319	-0.02%
2021/04/08	3	4.02	0	0.00	4.05	3	12,161	0.02%
2021/04/07	22	4.02	27	4.01	4.02	-5	12,242	-0.04%
2021/04/06	1	4.04	0	0.00	4.02	1	12,328	0.01%
2021/04/01	0	0.00	5	4.08	4.08	-5	12,420	-0.04%
2021/03/31	65	4.20	0	0.00	4.15	65	12,618	0.52%
2021/03/30	0	0.00	1	4.10	4.10	-1	13,579	-0.01%
2021/03/29	5	4.03	0	0.00	4.03	5	13,938	0.04%
2021/03/26	5	4.00	0	0.00	4.00	5	14,112	0.04%
2021/03/25	0	0.00	1	4.00	4.00	-1	14,383	-0.01%
2021/03/24	0	0.00	21	4.04	4.02	-21	14,502	-0.14%
2021/03/23	7	4.04	12	4.13	4.02	-5	14,605	-0.03%
2021/03/22	24	3.96	0	0.00	4.15	24	14,706	0.16%
2021/03/19	8	4.14	35	4.18	4.20	-27	14,966	-0.18%
2021/03/18	3	4.16	0	0.00	4.16	3	15,120	0.02%
2021/03/17	41	4.18	0	0.00	4.17	41	15,431	0.27%
2021/03/16	0	0.00	10	4.44	4.45	-10	15,462	-0.06%
2021/03/15	9	4.36	0	0.00	4.38	9	15,475	0.06%
2021/03/12	18	4.33	4	4.32	4.31	14	15,717	0.09%
2021/03/11	21	4.35	25	4.36	4.35	-4	15,896	-0.03%
2021/03/10	0.7	4.21	11	4.23	4.21	-10.3	15,926	-0.06%
2021/03/09	5	4.01	0	0.00	4.03	5	15,444	0.03%
2021/03/08	17	4.03	0	0.00	3.99	17	15,597	0.11%
2021/03/05	22.9	4.00	27	3.98	3.97	-4.1	15,657	-0.03%
2021/03/04	10	3.93	0	0.00	3.94	10	15,756	0.06%
2021/03/03	10	3.86	0	0.00	3.87	10	16,384	0.06%
2021/03/02	0	0.00	1	3.91	3.90	-1	16,524	-0.01%
2021/02/26	7	3.97	6	4.00	3.93	1	16,826	0.01%
2021/02/25	40	3.98	0	0.00	3.98	40	17,018	0.24%
2021/02/24	11	4.02	400	4.04	4.00	-389	17,232	-2.26%	大賣/鉅額交易
2021/02/23	10	3.99	22	4.03	4.01	-12	17,189	-0.07%
2021/02/22	12	4.06	18	4.01	4.00	-6	17,324	-0.03%
2021/02/19	189	4.02	158	4.05	4.00	31	17,096	0.18%	大買/大賣/
2021/02/18	112	3.77	127	3.84	3.87	-15	16,504	-0.09%	大買/大賣/
2021/02/17	0	0.00	21	3.53	3.52	-21	16,208	-0.13%
2021/02/02	0	0.00	10	3.55	3.52	-10	16,590	-0.06%
2021/02/01	10	3.50	0	0.00	3.55	10	16,747	0.06%
2021/01/29	0	0.00	8	3.57	3.57	-8	17,738	-0.05%
2021/01/28	4	3.59	0	0.00	3.56	4	19,782	0.02%
2021/01/27	0	0.00	20	3.55	3.58	-20	21,148	-0.09%
2021/01/26	10	3.51	1	3.47	3.44	9	22,090	0.04%
2021/01/25	31	3.43	32	3.48	3.46	-1	23,096	0.00%
2021/01/22	150	3.56	170	3.56	3.56	-20	24,321	-0.08%	大買/大賣/
2021/01/21	16	3.69	8	3.69	3.68	8	26,205	0.03%
2021/01/20	5	3.76	41	3.79	3.76	-36	30,353	-0.12%
2021/01/18	3	3.77	0	0.00	3.76	3	35,663	0.01%
2021/01/15	8	3.82	0	0.00	3.81	8	36,472	0.02%
2021/01/14	22	3.91	0	0.00	3.88	22	38,138	0.06%
2021/01/13	13	3.89	6	3.90	3.88	7	40,662	0.02%
2021/01/12	92	3.94	10	4.07	3.90	82	41,302	0.20%
2021/01/11	10	3.92	0	0.00	3.93	10	42,692	0.02%
2021/01/08	8	3.89	10	3.89	3.88	-2	44,705	0.00%
2021/01/06	8	3.96	296	3.90	3.88	-288	47,893	-0.60%	大賣/鉅額交易
2021/01/05	10	4.00	10	4.01	3.99	0	48,144	0.00%
2021/01/04	33	4.05	0	0.00	4.01	33	49,015	0.07%
2020/12/31	5	4.11	0	0.00	4.09	5	48,891	0.01%
2020/12/30	0	0.00	10	4.09	4.07	-10	48,763	-0.02%
2020/12/29	110	4.03	127	4.03	4.01	-17	48,889	-0.03%	大買/大賣/
2020/12/28	20	4.18	25	4.13	4.10	-5	49,967	-0.01%
2020/12/25	65	4.27	38	4.27	4.21	27	49,765	0.05%
2020/12/24	368	4.42	207	4.56	4.29	161	49,459	0.33%	大買/大賣/鉅額交易
2020/12/23	5	4.03	52	4.19	4.20	-47	48,361	-0.10%
2020/12/21	70	3.80	60	3.80	3.78	10	49,116	0.02%
2020/12/18	10	3.85	50	3.88	3.86	-40	49,311	-0.08%
2020/12/16	20	4.01	9	3.99	3.95	11	50,575	0.02%
2020/12/15	7	4.00	3	3.92	3.97	4	51,158	0.01%
2020/12/14	20	3.93	36	3.94	3.93	-16	51,449	-0.03%
2020/12/11	80	4.02	255	4.07	4.02	-175	51,925	-0.34%	大賣/鉅額交易
2020/12/09	3	4.28	32	4.27	4.23	-29	52,679	-0.06%
2020/12/08	1	4.21	51	4.34	4.30	-50	53,212	-0.09%
2020/12/07	6	4.29	3	4.28	4.18	3	53,435	0.01%
2020/12/04	45	4.43	48	4.30	4.27	-3	53,677	-0.01%
2020/12/03	75	4.45	22	4.54	4.44	53	54,257	0.10%
2020/12/02	35	4.52	70	4.50	4.51	-35	54,786	-0.06%
2020/12/01	65	4.58	50	4.62	4.59	15	54,825	0.03%
2020/11/30	49	4.72	3	4.73	4.60	46	54,981	0.08%
2020/11/27	420	4.79	201	4.78	4.68	219	54,967	0.40%	大買/大賣/鉅額交易
2020/11/26	56	4.55	15	4.52	4.50	41	54,648	0.08%
2020/11/25	29	4.56	45	4.65	4.50	-16	55,556	-0.03%
2020/11/24	25	4.62	23	4.64	4.57	2	57,185	0.00%
2020/11/23	21	4.97	33	4.93	4.76	-12	57,094	-0.02%
2020/11/19	10	4.85	29	4.96	4.86	-19	57,167	-0.03%
2020/11/18	10	4.60	54	4.57	4.56	-44	57,140	-0.08%
2020/11/17	0	0.00	2	4.51	4.53	-2	57,591	0.00%
2020/11/16	4	4.72	17	4.71	4.69	-13	59,716	-0.02%
2020/11/13	1	4.38	17	4.57	4.76	-16	59,811	-0.03%
2020/11/12	28	4.52	10	4.46	4.45	18	60,008	0.03%
2020/11/11	5	4.74	4	4.74	4.77	1	60,220	0.00%
2020/11/10	14	4.83	1	4.81	4.90	13	60,132	0.02%
2020/11/09	10	5.04	0	0.00	5.01	10	59,979	0.02%
2020/11/06	2	4.87	32	5.03	4.89	-30	59,752	-0.05%
2020/11/05	33	5.07	32	5.15	4.87	1	58,692	0.00%
2020/11/04	25	4.79	16.5	5.06	5.10	8.5	56,623	0.02%
2020/11/03	36	4.73	9	4.60	4.64	27	55,081	0.05%
2020/11/02	7	4.97	0	0.00	4.83	7	53,932	0.01%
2020/10/30	20	5.40	60	5.33	5.14	-40	52,772	-0.08%
2020/10/29	166	5.20	147	5.16	5.38	19	51,393	0.04%	大買/大賣/
2020/10/28	196	5.44	152.5	5.47	5.15	43.5	49,233	0.09%	大買/大賣/
2020/10/27	15	4.95	26	5.02	5.12	-11	44,933	-0.02%
2020/10/26	121	4.22	242	4.04	4.66	-121	43,416	-0.28%	大買/大賣/鉅額交易
2020/10/23	60	4.25	134	4.40	4.24	-74	39,214	-0.19%	大賣/
2020/10/22	112	4.84	78	4.84	4.71	34	38,359	0.09%	大買/
2020/10/21	92	5.35	77	5.35	5.23	15	36,585	0.04%
2020/10/20	22	5.77	3	5.85	5.75	19	33,959	0.06%
2020/10/19	129	6.53	110	6.59	6.38	19	33,214	0.06%	大買/大賣/
2020/10/16	57	7.18	129	7.21	7.08	-72	31,493	-0.23%	大賣/
2020/10/15	162	6.67	194	6.70	6.86	-32	29,394	-0.11%	大買/大賣/
2020/10/14	11	6.20	8.3	6.24	6.24	2.7	26,326	0.01%
2020/10/13	0	0.00	7	5.61	5.68	-7	26,013	-0.03%
2020/10/12	60	5.65	18	5.45	5.17	42	25,542	0.16%
2020/10/08	15	5.74	0	0.00	5.74	15	24,623	0.06%
2020/10/07	12	6.37	2	6.37	6.37	10	24,579	0.04%
2020/10/06	62	7.22	32	7.85	7.07	30	24,531	0.12%
2020/10/05	221.2	7.44	24	7.07	7.85	197.2	24,177	0.82%	大買/鉅額交易
2020/09/29	3	8.72	11	8.72	8.72	-8	22,941	-0.03%
2020/09/28	1	9.68	0	0.00	9.68	1	22,944	0.00%
2020/09/25	37	10.75	3	10.75	10.75	34	22,909	0.15%
2020/09/24	193	13.26	61	12.53	11.90	132	22,760	0.58%	大買/鉅額交易
2020/09/23	120	12.50	24.1	12.50	12.50	95.9	21,501	0.45%	大買/
2020/09/22	113	11.19	5	11.40	11.40	108	21,029	0.51%	大買/鉅額交易
2020/09/21	173	10.35	73.1	10.36	10.40	99.9	20,376	0.49%	大買/
2020/09/18	211	9.37	10.1	9.21	9.49	200.9	19,524	1.03%	大買/鉅額交易
2020/09/17	74	8.28	17.1	8.13	8.63	56.9	18,767	0.30%
2020/09/16	119	7.85	320.3	7.92	7.93	-201.3	18,105	-1.11%	大買/大賣/鉅額交易
2020/09/15	44	6.88	2	6.60	7.21	42	17,436	0.24%
2020/09/14	134	6.97	81	6.88	7.01	53	16,982	0.31%	大買/
2020/09/11	50	6.45	228.7	6.46	6.38	-178.7	16,299	-1.10%	大賣/鉅額交易
2020/09/10	16	6.30	3	6.21	6.38	13	15,553	0.08%
2020/09/09	32	5.68	53	5.79	5.80	-21	14,857	-0.14%
2020/09/08	578	5.68	29	5.67	5.28	549	14,530	3.78%	大買/鉅額交易
2020/09/07	26	5.20	8	5.12	5.26	18	13,573	0.13%
2020/09/04	15	4.75	3	4.80	4.79	12	12,804	0.09%
2020/09/03	27	4.85	7	4.80	4.80	20	12,510	0.16%
2020/09/02	43	4.86	0	0.00	4.87	43	12,127	0.35%
2020/09/01	46	4.86	0	0.00	4.82	46	11,868	0.39%
2020/08/31	86	4.57	12	4.53	4.85	74	11,377	0.65%
2020/08/28	374	5.22	37	4.52	4.44	337	10,271	3.28%	大買/鉅額交易
2020/08/27	19	4.93	0	0.00	4.93	19	8,274	0.23%
2020/08/26	3	4.49	3	4.49	4.49	0	8,086	0.00%
2020/08/25	43	4.09	0.6	4.09	4.09	42.4	7,952	0.53%
2020/08/24	0	0.00	36	3.72	3.72	-36	7,560	-0.48%
2020/08/20	59	3.09	17	3.02	3.09	42	6,599	0.64%
2020/08/19	5	2.81	0	0.00	2.81	5	4,345	0.12%
2020/08/18	0	0.00	6	2.56	2.56	-6	4,115	-0.15%
2020/08/17	17	2.42	0	0.00	2.33	17	3,683	0.46%
2020/08/05	0	0.00	1	2.57	2.53	-1	3,170	-0.03%
2020/07/31	1	2.49	0	0.00	2.48	1	3,118	0.03%
2020/07/29	2	2.42	2	2.41	2.42	0	3,041	0.00%
2020/07/28	0	0.00	40	2.40	2.39	-40	3,030	-1.32%
2020/07/27	1	2.45	0	0.00	2.46	1	3,044	0.03%
2020/07/24	0	0.00	2	2.49	2.48	-2	3,071	-0.07%
2020/07/15	0	0.00	1	2.57	2.57	-1	3,076	-0.03%
2020/07/14	5	2.56	0	0.00	2.56	5	2,990	0.17%
2020/07/06	1	2.47	0	0.00	2.47	1	3,251	0.03%
2020/07/02	1	2.50	0	0.00	2.49	1	3,472	0.03%
2020/06/19	20	2.74	0	0.00	2.70	20	3,517	0.57%
2020/06/18	20	2.64	21	2.66	2.69	-1	3,451	-0.03%
2020/06/16	10	2.59	0	0.00	2.59	10	3,655	0.27%
2020/06/15	10	2.60	0	0.00	2.59	10	3,686	0.27%
2020/06/05	1	2.52	0	0.00	2.52	1	3,972	0.03%
2020/06/04	1	2.54	0	0.00	2.56	1	4,090	0.02%
2020/05/11	0	0.00	1	2.42	2.40	-1	5,890	-0.02%
2020/04/30	1	2.64	0	0.00	2.67	1	7,686	0.01%
2020/04/24	0	0.00	3	2.70	2.58	-3	8,409	-0.04%
2020/04/23	0	0.00	2	2.55	2.61	-2	8,409	-0.02%
2020/04/22	1	2.46	0	0.00	2.46	1	8,440	0.01%
2020/04/10	1	2.58	0	0.00	2.56	1	8,921	0.01%
2020/04/06	1	2.33	0	0.00	2.32	1	8,623	0.01%
2020/03/31	2	2.35	7	2.35	2.33	-5	8,696	-0.06%
2020/03/27	0	0.00	6	2.41	2.40	-6	8,922	-0.07%
2020/03/17	0	0.00	2	2.51	2.51	-2	9,550	-0.02%
2020/03/11	0	0.00	50	3.03	3.00	-50	9,897	-0.51%
2020/03/10	0	0.00	10	3.04	3.12	-10	9,871	-0.10%
2020/03/09	16	3.12	5	3.17	3.12	11	9,772	0.11%
2020/03/04	10	3.35	0	0.00	3.35	10	9,600	0.10%
2020/03/02	1	3.40	20	3.46	3.42	-19	9,520	-0.20%
2020/02/27	36	3.45	0	0.00	3.43	36	9,468	0.38%
2020/02/26	21	3.78	0	0.00	3.78	21	9,233	0.23%
2020/02/25	5	3.61	0	0.00	3.61	5	8,869	0.06%
2020/02/24	15	3.55	0	0.00	3.61	15	8,832	0.17%
2020/02/19	0.2	3.13	0	0.00	3.40	0.2	8,709	0.00%
2020/02/13	0	0.00	5	3.60	3.39	-5	8,563	-0.06%
2020/02/12	11	3.59	0	0.00	3.60	11	8,431	0.13%
2020/02/11	4	3.81	0	0.00	3.78	4	8,335	0.05%
2020/02/07	13	3.71	0	0.00	3.70	13	7,900	0.16%
2020/02/06	25	3.74	0	0.00	3.79	25	7,604	0.33%
2020/02/03	0	0.00	3	3.31	3.38	-3	6,525	-0.05%
2020/01/31	0	0.00	1	3.12	3.32	-1	6,208	-0.02%
2020/01/20	0	0.00	137	3.36	3.39	-137	5,577	-2.46%	大賣/鉅額交易
2020/01/14	0	0.00	440	3.27	3.25	-440	5,087	-8.65%	大賣/鉅額交易
2020/01/13	0	0.00	20	3.29	3.29	-20	4,956	-0.40%
2020/01/10	86	3.23	0	0.00	3.17	86	4,667	1.84%
2020/01/09	0	0.00	4	3.15	3.17	-4	4,565	-0.09%
2020/01/08	0	0.00	3	3.02	3.01	-3	4,508	-0.07%
2020/01/06	27	3.04	0	0.00	3.06	27	4,492	0.60%
2020/01/03	18	3.00	0	0.00	3.00	18	4,478	0.40%
2020/01/02	27	3.04	0	0.00	3.03	27	4,469	0.60%
2019/12/31	0	0.00	150	3.10	2.98	-150	4,523	-3.32%	大賣/鉅額交易
2019/12/26	2	3.23	0	0.00	3.16	2	4,418	0.05%
2019/12/25	50	3.29	0	0.00	3.28	50	4,375	1.14%
2019/12/24	0	0.00	10	3.29	3.24	-10	4,326	-0.23%
2019/12/23	1	3.19	10	3.19	3.22	-9	4,261	-0.21%
2019/12/20	90	3.30	0	0.00	3.25	90	4,096	2.20%
2019/12/19	40	3.27	1	3.21	3.26	39	4,012	0.97%
2019/12/17	80	3.19	6	3.23	3.24	74	3,850	1.92%
2019/12/16	110	3.11	0	0.00	3.13	110	3,476	3.16%	大買/鉅額交易
2019/12/13	31	3.03	0	0.00	3.03	31	3,359	0.92%
2019/12/12	0	0.00	20	3.11	3.12	-20	3,214	-0.62%
2019/12/11	60	3.20	0	0.00	3.20	60	2,980	2.01%
2019/12/10	3	3.16	0	0.00	3.20	3	2,816	0.11%
2019/12/09	0	0.00	6	3.03	3.09	-6	2,497	-0.24%
2019/12/05	0	0.00	3	2.83	2.83	-3	2,025	-0.15%
2019/11/28	0	0.00	5	2.82	2.80	-5	1,800	-0.28%
2019/10/07	20	2.63	0	0.00	2.62	20	1,184	1.69%
2019/10/01	0	0.00	3	2.50	2.51	-3	1,032	-0.29%
2019/09/12	0	0.00	0.1	2.32	2.32	-0.1	835	-0.01%
2019/09/11	0	0.00	1	2.33	2.33	-1	826	-0.12%
2019/09/09	0	0.00	10	2.33	2.32	-10	826	-1.21%
2019/08/20	0	0.00	0.7	2.33	2.35	-0.7	831	-0.08%
2019/06/21	2	2.36	0	0.00	2.35	2	861	0.23%
2019/06/18	2	2.36	0	0.00	2.35	2	880	0.23%
2019/06/12	6	2.37	0	0.00	2.37	6	897	0.67%
2019/04/10	3	2.48	0	0.00	2.48	3	1,023	0.29%
2019/03/15	0	0.00	10	2.54	2.55	-10	1,055	-0.95%
2019/03/14	0	0.00	0.4	2.53	2.54	-0.4	1,063	-0.04%
2019/02/26	0	0.00	15	2.57	2.57	-15	1,013	-1.48%
2019/02/13	100	2.57	0	0.00	2.55	100	948	10.54%
2019/02/11	25	2.53	0	0.00	2.61	25	890	2.81%
2018/10/19	0	0.00	20	2.48	2.49	-20	1,166	-1.71%
2018/10/03	10	2.61	0	0.00	2.61	10	1,033	0.97%
2018/10/01	12	2.63	0	0.00	2.63	12	1,047	1.15%
2018/09/20	1	2.58	1	2.60	2.59	0	1,020	0.00%
2018/09/13	10	2.57	0	0.00	2.60	10	1,016	0.98%
2018/09/03	0	0.00	50	2.64	2.64	-50	1,074	-4.65%
2018/08/31	50	2.68	0	0.00	2.68	50	1,101	4.54%
2018/08/02	0	0.00	10	2.79	2.68	-10	1,525	-0.66%
2018/07/26	10	2.59	0	0.00	2.58	10	1,403	0.71%
2018/06/27	1	2.63	0	0.00	2.64	1	1,551	0.06%
2018/06/20	3	2.65	0	0.00	2.66	3	1,639	0.18%
2018/06/12	1	2.68	0	0.00	2.70	1	1,634	0.06%
2018/06/07	0	0.00	28	2.85	2.86	-28	1,557	-1.80%
2018/06/06	28	2.81	0	0.00	2.85	28	1,451	1.93%
2018/05/29	2	2.55	0	0.00	2.55	2	1,255	0.16%
2018/05/23	5	2.55	0	0.00	2.56	5	1,342	0.37%
2018/05/03	1	2.66	0	0.00	2.66	1	2,257	0.04%
2018/04/23	0	0.00	5	2.70	2.67	-5	2,361	-0.21%
2018/03/26	3	2.80	0	0.00	2.81	3	2,216	0.14%
2018/03/19	0	0.00	10	2.85	2.85	-10	2,183	-0.46%
2018/03/16	10	2.86	0	0.00	2.87	10	2,186	0.46%
2018/03/15	3	2.87	0	0.00	2.87	3	2,171	0.14%
2018/02/26	10	2.88	0	0.00	2.87	10	2,271	0.44%
2018/02/12	10	2.84	0	0.00	2.84	10	2,489	0.40%
2018/01/30	5	2.98	0	0.00	2.97	5	2,486	0.20%
2018/01/29	10	3.05	0	0.00	3.02	10	2,481	0.40%
2018/01/26	5.6	3.01	5	3.01	3.02	0.6	2,382	0.02%
2018/01/08	0	0.00	30	2.96	2.96	-30	2,412	-1.24%