皇田 (9951)-玉山-雙和券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.4
漲跌
▲0.5
漲幅
+0.72%
成交量
58張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	70.20	2	70.20	69.90	-1	131	-0.76%
2024/04/10	0	0.00	2	73.20	73.20	-2	142	-1.41%
2024/04/02	1	72.50	0	0.00	72.60	1	147	0.68%
2024/04/01	0	0.00	2	72.80	72.90	-2	153	-1.30%
2024/03/20	1	72.40	0	0.00	73.10	1	160	0.62%
2024/03/19	0	72.80	0	0.00	72.30	0	160	0.00%
2024/03/18	0	72.30	1	72.10	73.10	-1	160	-0.62%
2024/03/14	0	0.00	2	72.80	72.70	-2	166	-1.20%
2024/02/20	0	0.00	1	72.40	72.30	-1	159	-0.63%
2024/01/24	1	71.00	0	0.00	70.90	1	173	0.58%
2024/01/17	1	70.30	0	0.00	70.10	1	171	0.58%
2024/01/08	1	73.70	0	0.00	73.60	1	157	0.64%
2023/12/13	5	77.50	0	0.00	77.50	5	199	2.50%
2023/11/13	0	0.00	1	76.50	77.30	-1	192	-0.52%
2023/10/20	1	73.50	0	0.00	73.40	1	263	0.38%
2023/10/18	1	75.10	0	0.00	74.40	1	281	0.35%
2023/09/28	0	0.00	0.1	78.80	78.80	-0.1	307	-0.02%
2023/09/20	0.1	80.80	8	81.20	81.00	-8	291	-2.73%
2023/09/19	0	0.00	0.7	80.80	80.20	-0.7	279	-0.25%
2023/08/28	0.2	73.37	0	0.00	72.80	0.2	280	0.05%
2023/08/25	0.2	73.70	0	0.00	74.10	0.2	276	0.05%
2023/08/23	0.1	74.00	0	0.00	74.60	0.1	275	0.04%
2023/08/22	0.2	75.70	0	0.00	73.30	0.2	276	0.07%
2023/08/11	0.1	78.00	1	77.20	76.90	-0.9	271	-0.33%
2023/07/31	1	81.30	0	0.00	80.20	1	222	0.45%
2023/07/04	0	75.70	0	0.00	75.90	0	133	0.00%
2023/06/14	0	0.00	1	78.40	77.10	-1	117	-0.85%
2023/05/16	0	0.00	9	70.23	70.60	-9	90	-9.99%
2023/05/11	1	69.90	0	0.00	70.00	1	90	1.10%
2023/05/08	0	0.00	1	72.80	72.20	-1	89	-1.11%
2023/04/21	2	70.25	0	0.00	69.70	2	94	2.11%
2023/04/18	1	71.80	0	0.00	71.90	1	91	1.10%
2023/04/14	1	71.80	0	0.00	72.10	1	86	1.15%
2023/04/13	0	0.00	12	71.84	72.10	-12	84	-14.21%
2023/04/06	9	71.30	0	0.00	71.30	9	84	10.59%
2023/03/13	12	71.65	0	0.00	71.80	12	97	12.36%
2023/02/22	0	0.00	2	71.40	70.80	-2	94	-2.13%
2023/02/13	0	0.00	8	66.99	67.10	-8	90	-8.82%
2023/01/04	0	0.00	0.1	65.70	64.70	-0.1	96	-0.05%
2022/12/29	0	0.00	0.1	65.35	65.30	-0.1	94	-0.11%
2022/12/26	0	0.00	0.1	67.10	67.10	-0.1	95	-0.11%
2022/12/13	8	66.30	0	0.00	65.70	8	91	8.73%
2022/12/06	0.1	63.90	0	0.00	63.30	0.1	125	0.08%
2022/11/25	0	60.60	0	0.00	60.30	0	126	0.02%
2022/11/24	0	62.20	0	0.00	61.30	0	124	0.03%
2022/11/23	0.1	61.80	0	0.00	61.40	0.1	124	0.06%
2022/10/21	1	58.80	0	0.00	58.70	1	108	0.92%
2022/09/16	1	69.80	0	0.00	68.90	1	91	1.10%
2022/09/14	0	0.00	1	65.80	67.10	-1	79	-1.26%
2022/09/13	1	67.90	0	0.00	66.60	1	73	1.36%
2022/07/26	0	0.00	1	63.20	62.80	-1	74	-1.34%
2022/07/20	1	64.30	0	0.00	64.20	1	78	1.27%
2022/07/01	1	64.00	0	0.00	63.20	1	78	1.28%
2022/05/26	3	67.00	0	0.00	66.80	3	74	4.04%
2022/05/24	5	67.00	0	0.00	66.60	5	73	6.80%
2022/05/12	1	66.10	0	0.00	66.40	1	71	1.40%
2022/04/13	0	0.00	1	71.90	71.80	-1	107	-0.93%
2022/03/25	1	73.60	0	0.00	73.80	1	112	0.89%
2022/03/21	1	74.50	0	0.00	74.50	1	112	0.89%
2022/03/16	0.2	73.60	0	0.00	73.30	0.2	114	0.14%
2022/03/02	0	0.00	2	75.45	75.50	-2	117	-1.71%
2022/01/11	1	75.60	0	0.00	75.90	1	120	0.83%
2022/01/10	2	75.50	0	0.00	75.70	2	119	1.68%
2021/12/21	1	77.40	0	0.00	77.50	1	111	0.90%
2021/12/03	2	78.00	2	77.70	77.80	0	141	0.00%
2021/11/26	2	78.50	0	0.00	78.20	2	165	1.21%
2021/11/11	2	80.50	0	0.00	80.50	2	182	1.10%
2021/11/05	2	81.00	0	0.00	80.60	2	199	1.00%
2021/10/28	2	82.00	0	0.00	81.60	2	233	0.86%
2021/10/26	0	0.00	1	83.30	82.70	-1	237	-0.42%
2021/10/18	1	79.50	0	0.00	79.40	1	316	0.32%
2021/10/05	0	75.30	0	0.00	75.20	0	442	0.00%
2021/09/10	1	80.50	0	0.00	80.40	1	488	0.20%
2021/09/07	1	82.50	0	0.00	82.70	1	476	0.21%
2021/08/31	0	0.00	4	87.00	87.00	-4	454	-0.88%
2021/08/27	0	0.00	8	85.70	85.90	-8	450	-1.77%
2021/08/26	4	86.05	0	0.00	85.10	4	450	0.89%
2021/08/25	0	0.00	9	85.73	85.60	-9	447	-2.01%
2021/08/24	2	86.40	0	0.00	85.30	2	445	0.45%
2021/08/20	0	0.00	1	85.40	85.50	-1	443	-0.23%
2021/08/04	1	97.30	0	0.00	96.00	1	456	0.22%
2021/07/23	2	98.80	0	0.00	98.00	2	477	0.42%
2021/07/22	1	99.70	0	0.00	101.00	1	465	0.21%
2021/07/15	0	0.00	1	96.80	96.60	-1	469	-0.21%
2021/07/14	1	97.50	1	97.70	97.20	0	481	0.00%
2021/07/12	3	93.10	2	94.00	94.40	1	447	0.22%
2021/07/09	2	92.70	0	0.00	92.60	2	451	0.44%
2021/06/30	1	94.60	0	0.00	93.80	1	557	0.18%
2021/06/18	0	0.00	2	90.20	90.10	-2	703	-0.28%
2021/06/16	3	89.00	0	0.00	88.70	3	757	0.40%
2021/05/24	0	0.00	2	88.50	87.90	-2	847	-0.24%
2021/05/18	0	0.00	1	84.90	85.00	-1	874	-0.11%
2021/05/14	1	83.90	0	0.00	83.90	1	888	0.11%
2021/04/27	3	96.20	0	0.00	96.70	3	919	0.33%
2021/04/22	17	100.97	5	99.60	98.30	12	924	1.30%
2021/04/21	0	0.00	1	102.50	102.00	-1	910	-0.11%
2021/04/20	2	106.50	2	104.50	106.50	0	912	0.00%
2021/04/19	3	107.17	11	106.18	106.50	-8	914	-0.88%
2021/04/16	3	102.50	2	102.00	102.00	1	914	0.11%
2021/04/13	2	99.95	0	0.00	99.60	2	1,018	0.20%
2021/04/12	9	101.94	0	0.00	100.00	9	1,037	0.87%
2021/04/09	0	0.00	2	102.50	102.00	-2	1,101	-0.18%
2021/04/08	2	105.50	0	0.00	105.50	2	1,126	0.18%
2021/04/07	1	100.50	0	0.00	100.00	1	1,108	0.09%
2021/03/26	0	0.00	2	100.00	100.00	-2	1,056	-0.19%
2021/03/25	3	100.00	1.2	99.83	98.40	1.8	1,030	0.17%
2021/03/23	0	0.00	2	96.00	97.20	-2	963	-0.21%
2021/03/22	0	0.00	5	96.00	94.90	-5	944	-0.53%
2021/03/19	2	95.05	0	0.00	94.50	2	927	0.22%
2021/03/09	0	0.00	1	86.40	86.50	-1	903	-0.11%
2021/02/17	2	89.60	0	0.00	91.00	2	986	0.20%
2021/01/27	2	97.25	3	97.50	97.00	-1	1,052	-0.10%
2021/01/26	2.1	98.00	2	96.60	95.60	0.1	1,032	0.01%
2021/01/21	0	0.00	1	93.90	93.80	-1	1,004	-0.10%
2021/01/19	0.1	99.00	0	0.00	96.10	0.1	989	0.01%
2021/01/13	2	96.00	1	97.70	96.40	1	970	0.10%
2021/01/11	0	0.00	1	98.70	98.10	-1	941	-0.11%
2021/01/08	2	98.85	1	99.30	97.80	1	919	0.11%
2021/01/07	2	95.40	2	98.20	98.70	0	884	0.00%
2021/01/06	2	95.70	0	0.00	93.80	2	819	0.24%
2021/01/05	1	94.90	2.2	94.50	94.60	-1.2	785	-0.15%
2021/01/04	2	94.70	2	96.80	96.10	0	755	0.00%
2020/12/31	2.1	90.75	1	89.70	91.30	1.1	681	0.16%
2020/12/30	0	0.00	0.1	87.10	86.40	-0.1	641	-0.02%
2020/12/04	1	86.90	0	0.00	87.80	1	638	0.16%
2020/11/26	0.1	89.00	0	0.00	90.00	0.1	784	0.01%
2020/11/25	1	87.40	2	88.00	87.30	-1	797	-0.13%
2020/11/24	0	0.00	4	88.20	87.80	-4	793	-0.50%
2020/11/18	5	87.90	0	0.00	87.40	5	836	0.60%
2020/11/12	1	89.40	1	88.00	87.00	0	929	0.00%
2020/11/11	2	88.50	0	0.00	88.40	2	920	0.22%
2020/11/10	5	85.22	5	87.16	87.90	0	901	0.00%
2020/10/21	6	83.20	6	80.63	81.00	0	837	0.00%
2020/10/13	0	0.00	1	75.80	75.20	-1	794	-0.13%
2020/10/05	0	0.00	1	75.00	75.20	-1	780	-0.13%
2020/09/25	1	74.50	0	0.00	72.90	1	783	0.13%
2020/09/24	1	74.60	0	0.00	75.80	1	776	0.13%
2020/09/15	0	0.00	1	79.60	80.80	-1	748	-0.13%
2020/09/14	1	79.30	0	0.00	79.30	1	745	0.13%
2020/09/03	1	89.10	2	89.00	88.30	-1	731	-0.14%
2020/09/01	2	99.75	1	100.50	92.30	1	724	0.14%
2020/08/28	2	89.70	0	0.00	89.70	2	614	0.33%
2020/08/26	0	0.00	3	90.50	89.20	-3	613	-0.49%
2020/08/21	0	0.00	1	85.00	89.10	-1	604	-0.17%
2020/08/19	0	0.00	3	89.03	87.00	-3	571	-0.53%
2020/07/29	0	0.00	5	71.12	71.80	-5	492	-1.02%
2020/07/16	0	0.00	3	75.30	75.00	-3	526	-0.57%
2020/07/08	2	77.10	0	0.00	77.00	2	536	0.37%
2020/06/24	2	76.10	2	76.70	75.70	0	544	0.00%
2020/06/16	1	78.60	0	0.00	78.60	1	568	0.18%
2020/06/04	6	83.10	1	83.70	83.50	5	531	0.94%
2020/06/03	0	0.00	2	83.00	82.70	-2	506	-0.39%
2020/06/02	0	0.00	1	76.10	75.80	-1	464	-0.22%
2020/06/01	1	78.80	1	77.00	77.20	0	459	0.00%
2020/05/22	0	0.00	2	72.50	71.10	-2	427	-0.47%
2020/05/21	1	72.60	0	0.00	73.80	1	420	0.24%
2020/05/15	3	66.80	0	0.00	67.10	3	398	0.75%
2020/04/28	0	0.00	3	67.40	66.80	-3	388	-0.77%
2020/04/27	0	0.00	2	67.50	67.50	-2	389	-0.51%
2020/04/08	5	67.00	0	0.00	66.80	5	356	1.40%
2020/03/25	2	60.00	2	60.40	60.10	0	322	0.00%
2020/03/17	1	55.00	0	0.00	53.90	1	306	0.33%
2020/03/12	0	0.00	2	66.90	66.20	-2	282	-0.71%
2020/02/25	1	77.10	0	0.00	77.10	1	291	0.34%
2020/02/24	0	0.00	4	78.50	78.00	-4	288	-1.38%
2020/02/21	4	79.30	0	0.00	79.40	4	287	1.39%
2020/02/13	1	80.10	0	0.00	79.80	1	307	0.33%
2020/02/11	1	79.90	0	0.00	79.30	1	329	0.30%
2020/02/10	1	79.00	0	0.00	79.80	1	330	0.30%
2020/02/03	0	0.00	1	80.70	81.80	-1	377	-0.26%
2020/01/16	0	0.00	3	90.10	90.10	-3	404	-0.74%
2020/01/07	1	88.20	0	0.00	89.20	1	474	0.21%
2019/12/24	0	0.00	1	89.90	89.80	-1	590	-0.17%
2019/12/18	1	90.80	0	0.00	90.90	1	696	0.14%
2019/12/16	1	92.90	0	0.00	92.80	1	734	0.14%
2019/12/12	0	0.00	1	92.20	92.50	-1	774	-0.13%
2019/12/10	0	0.00	2	91.20	92.70	-2	825	-0.24%
2019/12/05	2	91.40	0	0.00	91.70	2	1,092	0.18%
2019/11/29	1	90.30	0	0.00	90.40	1	1,153	0.09%
2019/11/27	0	0.00	2	90.50	90.40	-2	1,243	-0.16%
2019/11/26	1	91.80	1	90.10	90.10	0	1,336	0.00%
2019/11/25	0	0.00	2	91.30	91.30	-2	1,353	-0.15%
2019/11/14	0	0.00	3	91.10	90.00	-3	1,461	-0.21%
2019/11/08	0.1	99.50	1	99.00	100.00	-0.9	1,438	-0.06%
2019/11/07	1	98.90	0	0.00	98.90	1	1,447	0.07%
2019/11/06	1	100.50	0	0.00	99.60	1	1,444	0.07%
2019/11/05	0	0.00	2	99.50	102.00	-2	1,431	-0.14%
2019/10/31	1	99.50	0	0.00	100.00	1	1,416	0.07%
2019/10/21	0	0.00	2	97.60	97.80	-2	1,365	-0.15%
2019/10/17	1	96.70	0.2	96.00	95.10	0.8	1,345	0.06%
2019/10/15	2	96.20	1	96.20	96.50	1	1,330	0.08%
2019/10/09	2	94.50	0	0.00	95.20	2	1,314	0.15%
2019/10/03	3	100.50	1	101.50	100.00	2	1,275	0.16%
2019/10/02	2	101.00	1	100.00	101.50	1	1,258	0.08%
2019/09/27	0	0.00	1	99.80	98.20	-1	1,221	-0.08%
2019/09/26	4	100.50	3	101.00	100.50	1	1,208	0.08%
2019/09/25	4	98.93	3	98.30	98.30	1	1,183	0.08%
2019/09/24	5	102.20	5	100.00	100.00	0	1,166	0.00%
2019/09/23	1	105.00	0	0.00	105.00	1	1,127	0.09%
2019/09/20	0.2	104.50	0	0.00	104.00	0.2	1,099	0.01%
2019/09/19	0	0.00	1	105.50	108.00	-1	1,078	-0.09%
2019/09/18	1	106.50	0	0.00	105.50	1	1,056	0.09%
2019/09/17	4	108.88	4	105.00	105.00	0	1,037	0.00%
2019/09/12	0	108.00	0	0.00	108.00	0	996	0.00%
2019/09/11	17	109.97	10	109.85	107.50	7	959	0.73%
2019/09/10	6	105.50	8	106.81	107.50	-2	836	-0.24%
2019/09/05	2	97.80	0	0.00	97.00	2	667	0.30%
2019/09/04	0	0.00	2	97.45	98.00	-2	652	-0.31%
2019/09/03	1	97.10	0	0.00	95.80	1	632	0.16%
2019/09/02	2	99.90	1	100.50	99.90	1	599	0.17%
2019/08/30	1	99.40	2	101.50	98.20	-1	559	-0.18%
2019/08/29	3	100.33	4	100.35	102.50	-1	496	-0.20%
2019/08/28	0	0.00	1	94.30	94.80	-1	400	-0.25%
2019/08/26	3	91.73	0	0.00	91.20	3	375	0.80%
2019/08/21	0	0.00	1	93.20	93.00	-1	305	-0.33%
2019/08/16	2	89.70	2	89.90	89.60	0	248	0.00%
2019/08/02	0	0.00	1	84.10	85.20	-1	233	-0.43%
2019/07/29	2	86.60	1	85.70	86.00	1	236	0.42%
2019/07/26	0	0.00	2	84.00	85.00	-2	231	-0.86%
2019/07/25	1	83.40	0	0.00	83.40	1	231	0.43%
2019/07/16	1	80.20	0	0.00	80.50	1	289	0.35%
2019/06/03	1	77.80	0	0.00	78.50	1	576	0.17%
2019/05/20	0	0.00	2	79.60	80.20	-2	650	-0.31%
2019/05/16	2	81.15	0	0.00	80.50	2	663	0.30%
2019/05/10	0	0.00	2	81.10	81.90	-2	719	-0.28%
2019/05/03	2	88.20	0	0.00	88.90	2	726	0.28%
2019/04/25	1	91.20	1	89.20	88.30	0	777	0.00%
2019/04/16	1	91.30	1	92.10	92.00	0	954	0.00%
2019/03/18	1	91.70	0	0.00	91.00	1	1,137	0.09%
2019/03/13	0	0.00	2	96.60	93.30	-2	1,124	-0.18%
2019/02/22	0	0.00	2	89.80	87.10	-2	1,033	-0.19%
2019/02/21	2	88.80	4	90.25	88.50	-2	1,022	-0.20%
2019/02/18	2	90.90	0	0.00	90.90	2	998	0.20%
2019/02/14	0	0.00	11	90.64	92.60	-11	983	-1.12%
2019/02/13	2	93.50	0	0.00	90.60	2	970	0.21%
2019/02/12	0	0.00	3	93.30	93.30	-3	947	-0.32%
2019/02/11	1	87.90	0	0.00	85.50	1	921	0.11%
2019/01/30	12	87.10	0	0.00	87.30	12	911	1.32%
2019/01/21	3	89.50	0	0.00	89.50	3	855	0.35%
2019/01/18	0	0.00	21	89.98	91.40	-21	843	-2.49%
2019/01/16	2	98.80	4	97.30	99.00	-2	794	-0.25%
2019/01/15	2	97.40	3	98.60	95.80	-1	765	-0.13%
2019/01/14	3	94.43	3	90.40	97.60	0	711	0.00%
2019/01/11	4	88.95	3	90.30	92.30	1	653	0.15%
2019/01/10	20	83.80	28	83.45	86.80	-8	600	-1.33%
2018/12/26	27	79.58	16	79.54	76.70	11	539	2.04%
2018/12/25	1	80.70	0	0.00	80.90	1	525	0.19%
2018/12/22	0	0.00	2	82.80	82.00	-2	508	-0.39%
2018/12/19	4	85.75	0	0.00	86.00	4	478	0.84%
2018/12/18	0	0.00	11	85.60	87.00	-11	466	-2.36%
2018/12/14	7	91.44	0	0.00	87.70	7	422	1.66%
2018/12/13	8	90.24	13	89.20	92.50	-5	381	-1.31%
2018/12/12	15	87.43	0	0.00	85.80	15	319	4.69%
2018/12/11	0	0.00	3	78.40	80.30	-3	253	-1.18%
2018/12/04	3	75.30	0	0.00	75.30	3	224	1.34%
2018/11/30	1	75.20	1	74.40	74.80	0	207	0.00%
2018/11/15	3	70.60	0	0.00	71.00	3	217	1.38%
2018/10/15	0	0.00	1	71.10	71.00	-1	329	-0.30%
2018/10/11	4	72.50	0	0.00	71.00	4	329	1.21%
2018/10/05	2	79.80	0	0.00	79.80	2	336	0.59%
2018/09/28	0	0.00	1	85.90	84.60	-1	359	-0.28%
2018/09/19	2	80.35	0	0.00	80.30	2	356	0.56%
2018/09/05	1	88.60	0	0.00	88.40	1	345	0.29%
2018/09/04	0	0.00	5	88.80	88.90	-5	347	-1.44%
2018/09/03	5	93.78	0	0.00	93.70	5	347	1.44%
2018/08/31	1	93.10	0	0.00	93.40	1	344	0.29%
2018/08/14	2	95.70	0	0.00	100.00	2	349	0.57%
2018/08/13	1	101.50	0	0.00	99.10	1	342	0.29%
2018/07/09	0	0.00	1	102.50	102.50	-1	278	-0.36%
2018/07/04	1	112.00	0	0.00	112.00	1	262	0.38%
2018/06/11	1	124.50	0	0.00	125.50	1	263	0.38%
2018/05/09	2	122.00	0	0.00	122.00	2	225	0.89%
2018/05/08	1	120.00	0	0.00	124.00	1	218	0.46%
2018/03/31	0	0.00	1	142.00	139.00	-1	215	-0.46%
2018/03/30	1	141.00	0	0.00	140.00	1	216	0.46%
2018/02/09	1	139.00	0	0.00	139.00	1	196	0.51%
2018/02/06	0	0.00	1	149.00	147.00	-1	190	-0.53%
2018/01/31	1	143.50	0	0.00	151.00	1	191	0.52%
2018/01/30	2	149.50	0	0.00	150.00	2	190	1.05%
2018/01/29	1	158.00	0	0.00	151.50	1	187	0.53%