• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    190.90
  • 漲跌
    ▲2.75
  • 漲幅
    +1.46%
  • 成交量
    993張
  • 產業
    上市

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦科技 (0052)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1190.701191.24190.90-1939-0.11%
2024/12/020186.250187.48188.1509250.00%
2024/11/290.3182.8300.00183.900.39210.03%
2024/11/280.2182.5100.00182.700.29130.02%
2024/11/273.1184.690.6183.50182.902.59060.27%
2024/11/263.1186.0100.00186.203.18950.34%
2024/11/250190.2200.00189.5008830.00%
2024/11/220.1189.0000.00190.350.18740.01%
2024/11/216.1186.1200.00186.206.18700.70%
2024/11/201188.6800.00188.0018640.12%
2024/11/190188.870189.15189.3008570.00%
2024/11/182186.6400.00186.3528580.24%
2024/11/150190.7900.00190.0008300.00%
2024/11/140.1189.6100.00189.250.18400.01%
2024/11/130192.0000.00190.5508390.00%
2024/11/120.1193.9500.00191.900.18460.02%
2024/11/110196.910197.25197.2508370.00%
2024/11/0800.002.1197.85197.15-2.1844-0.25%
2024/11/0700.000195.55195.2008560.00%
2024/11/060.1191.255.1192.62192.90-5869-0.58%
2024/11/050.1189.101191.05190.80-0.9861-0.11%
2024/11/040189.500190.80190.5509230.00%
2024/11/015.1185.790.1187.00188.005.19860.52%
2024/10/300190.150191.40189.1501,0160.00%
2024/10/292.1188.8400.00189.252.11,0270.20%
2024/10/280193.8700.00193.3501,0160.00%
2024/10/250193.400193.45193.8001,0230.00%
2024/10/230.2194.8300.00194.400.21,0440.02%
2024/10/220.1195.3400.00195.700.11,0710.01%
2024/10/210.3197.252197.10196.55-1.71,108-0.16%
2024/10/184195.720.3197.13195.003.71,1250.33%
2024/10/160190.040192.00191.1001,1690.00%
2024/10/150191.000.1193.81194.15-0.11,1640.00%
2024/10/140.1189.6500.00189.900.11,1730.01%
2024/10/110186.950.2189.42189.80-0.21,218-0.01%
2024/10/090186.200.4186.30186.20-0.41,230-0.03%
2024/10/080.1182.7700.00183.650.11,2330.00%
2024/10/071183.580.1182.00184.150.91,2570.07%
2024/10/040179.2500.00179.2501,2800.00%
2024/10/010178.8500.00179.0501,2890.00%
2024/09/300.5180.8300.00177.100.51,3060.04%
2024/09/270184.401184.25184.40-11,300-0.08%
2024/09/260.2184.500.2184.50185.0501,3060.00%
2024/09/251.1183.320.3183.40183.500.81,3050.06%
2024/09/2400.000179.40180.3001,3040.00%
2024/09/230.1178.650178.83178.600.11,3060.01%
2024/09/200.1178.660.2179.14177.80-0.11,315-0.01%
2024/09/190173.490.1174.72175.95-0.11,321-0.01%
2024/09/180.3173.400173.60173.200.31,3320.02%
2024/09/160175.500175.00174.9001,3430.00%
2024/09/130.1174.8600.00174.350.11,3590.00%
2024/09/120172.300.1173.37173.90-0.11,3740.00%
2024/09/110.4167.2800.00167.300.41,3730.03%
2024/09/101.3167.7000.00167.251.31,3740.09%
2024/09/091.1166.8900.00167.701.11,3780.08%
2024/09/060168.800170.65170.1001,3810.00%
2024/09/050.2169.6310.1169.70168.25-9.91,386-0.71%
2024/09/0410.2168.990169.15168.0510.21,3750.74%
2024/09/030.2176.7700.00176.750.21,3590.01%
2024/09/020179.0000.00177.0501,3810.00%
2024/08/300178.452178.30177.40-21,390-0.14%
2024/08/290.1177.1700.00177.250.11,4000.00%
2024/08/280177.6500.00179.2001,4040.00%
2024/08/270176.950.1175.99176.3501,4110.00%
2024/08/260178.4900.00177.4501,4200.00%
2024/08/230177.6500.00177.5501,4230.00%
2024/08/220179.850.4178.80177.40-0.41,425-0.03%
2024/08/210.1179.3500.00178.550.11,4270.00%
2024/08/200.4181.240181.45180.500.41,4270.03%
2024/08/190179.503180.15180.10-31,432-0.21%
2024/08/163178.770.1178.50179.4031,4320.21%
2024/08/150175.660176.15175.2501,4190.00%
2024/08/140175.9500.00176.1501,4110.00%
2024/08/130174.000174.43174.3001,3940.00%
2024/08/120.2174.181174.60173.70-0.81,384-0.05%
2024/08/090.1170.480.3170.97171.50-0.21,370-0.01%
2024/08/080.4165.360.1167.50165.650.41,3440.03%
2024/08/070167.2800.00169.5501,3170.00%
2024/08/060159.370.1161.89162.25-0.11,292-0.01%
2024/08/051.6157.681.2156.68153.450.41,2240.03%
2024/08/021.3173.1400.00170.051.31,1610.11%
2024/08/010180.050179.00179.8001,1140.00%
2024/07/310.2174.742176.45176.25-1.81,099-0.16%
2024/07/300173.750176.56176.4501,0820.00%
2024/07/294176.491176.35175.9531,0560.28%
2024/07/260.4174.9300.00174.550.41,0390.04%
2024/07/232181.250183.15183.1029860.20%
2024/07/222179.681177.65177.3519510.11%
2024/07/191.1185.200185.65183.901.19090.12%
2024/07/182.1188.610.2188.60189.401.98730.22%
2024/07/170.1194.1900.00194.000.18120.02%
2024/07/160195.580198.55196.2508020.00%
2024/07/150196.451196.55194.85-1826-0.12%
2024/07/121.3195.0200.00194.751.38150.16%
2024/07/110.1199.7500.00201.500.17680.01%
2024/07/100.2195.2400.00197.300.27630.02%
2024/07/090.4196.7200.00196.500.47600.05%
2024/07/081.1194.702196.30195.85-0.9731-0.12%
2024/07/053189.9500.00189.8037020.43%
2024/06/280.1184.9000.00184.800.16890.01%
2024/06/270183.0000.00183.2506820.00%
2024/06/260183.1000.00183.8006810.00%
2024/06/250180.6500.00181.6506710.00%
2024/06/240183.6000.00181.7006640.00%
2024/06/210187.8500.00186.5006570.00%
2024/06/200.1187.4000.00188.050.16450.01%
2024/06/170177.3500.00177.5506290.00%
2024/06/140.1177.0000.00177.500.16280.02%
2024/06/131176.2000.00176.6016270.16%
2024/06/120170.500.1171.90173.40-0.1615-0.01%
2024/06/110170.0500.00169.6506080.00%
2024/06/0600.000.3170.60170.75-0.3605-0.04%
2024/05/291168.3500.00168.4015990.17%
2024/05/270.1168.8000.00169.150.15880.01%
2024/05/240166.6500.00166.8505930.00%
2024/05/2200.000163.65165.4505850.00%
2024/05/200.1161.7200.00161.200.15920.01%
2024/05/160.2162.2600.00161.900.25990.03%
2024/05/150161.400161.10161.6505950.00%
2024/05/100156.5500.00156.7006040.00%
2024/05/0800.002.1155.20156.20-2.1600-0.35%
2024/05/030151.7000.00151.2505950.00%
2024/05/0200.000.5151.39151.10-0.5602-0.07%
2024/04/300153.4000.00153.9006000.00%
2024/04/290153.3000.00153.4006000.00%
2024/04/2300.001146.22145.90-1600-0.17%
2024/04/220147.1500.00144.2505940.01%
2024/04/192.1148.1100.00148.052.15830.36%
2024/04/181155.0000.00156.8515450.18%
2024/04/1700.000.1159.70160.75-0.1532-0.02%
2024/04/160.4158.3100.00158.550.45230.08%
2024/04/150.1162.7700.00162.500.15070.03%
2024/04/110164.7000.00165.2004970.00%
2024/04/100165.550.3165.40165.35-0.2492-0.04%
2024/04/0900.000.1165.00165.50-0.1491-0.02%
2024/04/080162.0000.00161.1004830.00%
2024/04/0300.000.1160.80160.75-0.1484-0.02%
2024/03/2200.001159.40160.15-1452-0.22%
2024/03/200157.5000.00155.8504350.01%
2024/03/150156.5500.00155.2504230.00%
2024/03/1200.000.2155.65157.00-0.2400-0.05%
2024/03/110155.5000.00155.2503980.01%
2024/03/081156.7000.00156.7013920.25%
2024/03/050150.2600.00150.7003450.01%
2024/02/200141.4500.00142.6003620.01%
2024/02/190141.4500.00141.3003600.00%
2024/02/050134.7000.00136.0003540.01%
2024/02/010.1132.2000.00133.250.13450.01%
2024/01/300135.7000.00135.4503390.00%
2024/01/240.2133.0000.00132.950.23250.06%
2024/01/2200.002.3132.90132.60-2.3326-0.71%
2024/01/150127.5500.00126.9503130.01%
2024/01/100126.0000.00126.0003260.00%
2024/01/050125.900.1126.00125.40-0.1324-0.02%
2023/12/2800.000.2129.21129.40-0.2310-0.06%
2023/12/190.1125.1000.00125.700.13280.03%
2023/12/150126.4000.00125.9503330.01%
2023/12/1400.002126.25126.25-2335-0.60%
2023/12/110123.0000.00123.4503360.00%
2023/12/0800.000.1123.30123.00-0.1337-0.01%
2023/12/0600.000122.30122.650335-0.01%
2023/12/050122.6500.00122.1503310.01%
2023/11/2400.000.2122.30122.75-0.2316-0.06%
2023/11/2200.001122.70122.65-1304-0.33%
2023/11/150122.901122.85122.80-1276-0.34%
2023/11/1400.000.6121.60121.70-0.6264-0.24%
2023/11/1300.002.2121.47121.25-2.2263-0.84%
2023/11/060117.5500.00118.1502710.01%
2023/11/0300.000116.55116.950269-0.01%
2023/10/200116.5000.00116.8502780.01%
2023/10/160118.0000.00117.6002670.02%
2023/10/050114.7000.00115.3502810.01%
2023/09/270112.6000.00113.1002880.00%
2023/09/220112.9000.00113.4502850.00%
2023/09/200115.8500.00115.1502760.01%
2023/09/150117.7000.00118.5002780.02%
2023/09/050117.6500.00117.4502890.01%
2023/08/3000.000118.10117.600293-0.01%
2023/08/250117.9000.00116.0002940.01%
2023/08/2400.000119.25118.8502910.00%
2023/08/210114.4500.00113.8503160.01%
2023/08/150.1115.0700.00114.600.13180.02%
2023/08/110.1115.1000.00114.850.13230.02%
2023/08/100115.4000.00115.2003240.01%
2023/08/070117.5000.00118.3003170.01%
2023/08/040.1117.050117.05116.450.13120.03%
2023/07/3100.001121.15119.10-1300-0.33%
2023/07/280.2120.6000.00120.600.22980.07%
2023/07/200120.1000.00120.2002970.01%
2023/07/1900.000.1121.25119.90-0.1298-0.02%
2023/07/170121.0000.00121.3003050.02%
2023/07/1300.002120.80119.70-2299-0.67%
2023/07/050118.4000.00117.6002950.01%
2023/07/030.1116.6800.00117.050.12790.05%
2023/06/210.2116.701116.70116.70-0.9279-0.30%
2023/06/200117.4000.00116.8502770.01%
2023/06/150117.1500.00117.7502730.02%
2023/06/131117.3000.00117.4012770.36%
2023/06/050.1111.500111.20111.150.12910.05%
2023/05/3000.000.4111.30111.75-0.4302-0.13%
2023/05/2600.002110.30110.50-2298-0.67%
2023/05/2500.003107.00107.05-3283-1.06%
2023/05/220105.4500.00105.5002910.01%
2023/05/1800.001104.80104.90-1292-0.34%
2023/05/150.1100.5000.0099.900.12900.03%
2023/05/0900.000.1101.70102.00-0.1305-0.03%
2023/05/050101.2500.00100.7503160.01%
2023/05/041100.0000.00100.6513260.31%
2023/05/030.1100.5000.00100.250.13320.04%
2023/05/022100.3500.00100.7023350.60%
2023/04/250.1100.9500.0099.300.13510.04%
2023/04/240.1101.2000.00100.950.13470.01%
2023/04/211102.6500.00101.6013450.29%
2023/04/1900.001106.10106.15-1350-0.29%
2023/04/181106.9500.00107.1513490.29%
2023/04/170.1107.8000.00107.550.13490.02%
2023/04/1300.001107.00106.80-1351-0.28%
2023/04/101108.8000.00108.7013480.29%
2023/04/061.1108.6600.00108.551.13470.33%
2023/03/290.1108.7000.00108.100.13480.03%
2023/03/280108.0000.00107.6503540.00%
2023/03/270.1109.8000.00109.300.13570.04%
2023/03/2400.001109.75110.10-1359-0.28%
2023/03/2300.001109.00109.35-1355-0.28%
2023/03/170105.5000.00106.2503500.00%
2023/03/150.1105.1000.00104.300.13470.02%
2023/03/130105.1000.00105.3503440.00%
2023/03/060106.6000.00106.7503300.01%
2023/03/030.1106.5000.00105.800.13240.03%
2023/03/010.1104.0000.00106.150.13330.04%
2023/02/221103.4500.00103.4513460.29%
2023/02/160.1106.3000.00106.450.13550.03%
2023/02/150.1106.1500.00105.050.13590.02%
2023/02/1400.000.1107.70107.85-0.1353-0.03%
2023/02/131106.7500.00106.9513550.28%
2023/02/0800.002107.60107.55-2344-0.58%
2023/02/060106.7500.00105.6003390.01%
2023/02/031106.9500.00107.2013340.30%
2023/01/171100.4500.00100.4013190.31%
2023/01/160100.8000.00100.7003190.02%
2023/01/1200.00198.9598.55-1321-0.31%
2023/01/1000.00198.6098.70-1319-0.31%
2023/01/0900.00297.1097.95-2311-0.64%
2023/01/05094.3500.0093.6503070.01%
2023/01/030.192.0000.0093.300.13190.03%
2022/12/291.191.6100.0092.001.13190.33%
2022/12/28292.3000.0092.6023200.62%
2022/12/27194.2000.0094.2013210.31%
2022/12/260.194.5500.0093.750.13210.03%
2022/12/23193.8000.0093.6513280.30%
2022/12/20295.2800.0093.8023290.61%
2022/12/1900.00196.2095.85-1328-0.30%
2022/12/16196.1500.0096.6013250.31%
2022/12/150.198.0500.0098.150.13260.02%
2022/12/0900.00198.2598.30-1349-0.29%
2022/12/08196.4500.0096.7013490.29%
2022/12/070.197.8000.0097.450.13460.01%
2022/12/051101.4500.00100.0013430.30%
2022/11/280.198.1000.0097.600.13630.01%
2022/11/250.1100.1500.0099.850.13620.03%
2022/11/22197.95198.4098.7003630.00%
2022/11/18198.8000.0098.4513540.28%
2022/11/1700.00198.5098.50-1341-0.29%
2022/11/1600.00197.7098.50-1338-0.30%
2022/11/1500.00697.2898.05-6331-1.81%
2022/11/1400.001.792.6893.10-1.7318-0.53%
2022/11/0900.00087.1588.1503080.00%
2022/11/070.183.6800.0084.050.13050.04%
2022/11/04181.8500.0082.5513050.33%
2022/10/2700.00182.0082.15-1317-0.32%
2022/10/251.180.3700.0080.101.13110.36%
2022/10/210.182.7500.0082.350.13080.03%
2022/10/20082.1000.0083.0503010.01%
2022/10/170.283.9800.0083.950.23080.05%
2022/10/1400.00185.9085.60-1309-0.32%
2022/10/13182.30183.2082.3003120.00%
2022/10/120.383.3500.0083.400.33120.10%
2022/10/111.184.1300.0083.951.13110.36%
2022/10/05090.1000.0090.6003260.01%
2022/10/030.185.6300.0085.450.13190.03%
2022/09/29189.0500.0087.6013280.30%
2022/09/280.188.5000.0088.150.13420.03%
2022/09/260.391.4700.0090.250.33610.07%
2022/09/230.192.45192.3092.10-0.9388-0.23%
2022/09/220.193.2500.0093.550.13980.03%
2022/09/210.194.7500.0094.450.14030.02%
2022/09/20095.5000.0095.7503830.01%
2022/09/150.196.1000.0096.150.14030.01%
2022/09/12197.5000.0097.2514200.24%
2022/09/071.194.4500.0094.101.14350.25%
2022/09/05096.4500.0096.3004360.00%
2022/09/020.396.7200.0096.300.34420.07%
2022/09/011.197.4800.0097.501.14300.26%
2022/08/291.398.32198.9098.750.34270.07%
2022/08/250.1100.6000.00100.700.14290.02%
2022/08/242100.0000.0099.6524380.46%
2022/08/220101.7500.00101.0504610.01%
2022/08/1600.001103.10102.95-1474-0.21%
2022/08/150102.501102.30102.80-1477-0.20%
2022/08/1200.001101.10101.50-1479-0.21%
2022/08/1100.001100.55100.90-1482-0.21%
2022/08/10199.0000.0098.9014960.20%
2022/08/05099.801.1100.48100.85-1.1507-0.21%
2022/08/0400.00198.3098.30-1513-0.19%
2022/08/03197.8000.0097.7515210.19%
2022/07/2700.000.197.6298.90-0.1548-0.01%
2022/07/250.198.750.599.2098.85-0.4553-0.07%
2022/07/2100.00198.1099.35-1559-0.18%
2022/07/20097.65198.5597.70-1569-0.17%
2022/07/18196.8000.0097.2015840.17%
2022/07/150.194.6500.0096.650.15860.01%
2022/07/14191.90193.7093.8005930.00%
2022/07/1300.00293.0893.10-2633-0.32%
2022/07/120.289.9000.0089.650.26550.02%
2022/07/110.192.4700.0092.200.16900.01%
2022/07/060.187.8000.0087.300.17610.01%
2022/07/050.288.5000.0089.850.27610.02%
2022/07/042.290.1900.0088.802.27560.29%
2022/07/01193.0000.0090.0517600.13%
2022/06/300.195.1000.0094.550.17430.01%
2022/06/2800.00198.4098.55-1727-0.14%
2022/06/2700.001100.0099.40-1728-0.14%
2022/06/23297.2300.0097.0027290.27%
2022/06/200.1100.2800.0099.400.17120.02%
2022/06/172.199.9100.00100.302.17080.29%
2022/06/150103.2000.00102.6506910.01%
2022/06/1400.000102.60103.2006910.00%
2022/06/100107.002106.45106.70-2685-0.29%
2022/06/060.1107.5700.00107.900.16870.01%
2022/06/020108.0000.00107.6007000.00%
2022/06/010109.2000.00108.9507130.00%
2022/05/260103.4500.00102.7006950.00%
2022/05/250.1104.0000.00104.400.16940.01%
2022/05/1700.001104.70105.10-1689-0.15%
2022/05/160103.7000.00103.3506880.00%
2022/05/131101.6000.00102.4016870.15%
2022/05/121102.050.8102.25100.850.26840.03%
2022/05/100.3102.1000.00103.000.36710.04%
2022/05/090.3103.3500.00103.000.36660.05%
2022/05/060.7104.5100.00104.800.76650.11%
2022/05/050107.301107.25107.00-1662-0.15%
2022/05/041105.5100.00105.5516610.15%
2022/04/2900.000.1106.10105.85-0.1674-0.01%
2022/04/2800.001104.60104.55-1673-0.15%
2022/04/270.1103.9800.00103.550.16700.02%
2022/04/250.1107.905106.89106.35-4.9658-0.75%
2022/04/221108.8000.00109.1016550.15%
2022/04/212110.5500.00110.5526630.30%
2022/04/202.1110.631109.95110.601.16620.17%
2022/04/196120.8300.00120.4566470.93%
2022/04/189.1119.3500.00119.509.16141.48%
2022/04/153.5120.0400.00119.953.55950.59%
2022/04/147122.6900.00122.5575651.24%
2022/04/1300.002122.13122.50-2544-0.37%
2022/04/123.4119.2400.00119.553.45150.66%
2022/04/111121.211120.30119.6505150.00%
2022/04/080122.4000.00121.9005140.00%
2022/04/062.1124.3100.00124.302.15020.41%
2022/04/011125.7000.00126.1014900.20%
2022/03/3100.001127.50127.55-1496-0.20%
2022/03/250.1128.3000.00128.050.15100.02%
2022/03/211.1126.5900.00126.251.15440.20%
2022/03/171124.901125.25125.9505460.00%
2022/03/160121.1000.00121.2005430.00%
2022/03/152120.6800.00120.6025420.37%
2022/03/091123.1500.00122.6515550.18%
2022/03/070.1126.8400.00124.650.15450.01%
2022/03/041129.1000.00128.6515370.19%
2022/03/010130.500130.65130.5505490.00%
2022/02/250.1129.7200.00129.300.15500.03%
2022/02/150133.5000.00133.0005850.00%
2022/02/100135.6600.00136.3006010.00%
2022/02/080133.5000.00133.0506060.00%
2022/02/070132.5000.00132.7006040.01%
2022/01/260133.3000.00132.5006010.00%
2022/01/250.1133.5000.00133.400.15990.01%
2022/01/170139.5010140.70140.40-10577-1.73%
2022/01/1100.001135.50136.20-1550-0.18%
2022/01/100134.4000.00135.6005440.01%
2022/01/060136.3400.00136.6505370.00%
2022/01/050139.001139.05138.45-1526-0.18%
2022/01/0300.000.3134.50135.20-0.3508-0.05%
2021/12/281133.6500.00133.7015050.20%
2021/12/2700.001132.60132.50-1506-0.20%
2021/12/2300.0010131.20131.40-10511-1.95%
2021/12/2200.005130.10130.20-5523-0.95%
2021/12/1600.001130.70130.80-1515-0.19%
2021/12/150.1129.5000.00129.200.15090.01%
2021/12/100130.8000.00130.4005220.01%
2021/12/060130.502130.10130.30-2532-0.37%
2021/12/0300.002130.95130.95-2538-0.37%
2021/11/2300.000.2130.90130.30-0.2594-0.04%
2021/11/160.1129.4500.00130.050.16000.02%
2021/11/150.1129.651130.20129.90-0.9606-0.16%
2021/11/100129.3000.00129.5006130.00%
2021/11/0500.001126.50127.00-1611-0.16%
2021/10/150121.9000.00123.6006830.00%
2021/10/1400.001119.70119.60-1690-0.14%
2021/10/120122.2500.00120.1007260.00%
2021/10/050118.5000.00119.5007880.01%
2021/10/041119.7500.00119.3517870.13%
2021/09/150.1128.0000.00126.550.18060.01%
2021/09/1400.003128.05127.65-3813-0.37%
2021/09/100128.1500.00128.7508290.00%
2021/09/081127.001127.25127.2508330.00%
2021/09/0700.003128.97129.00-3833-0.36%
2021/09/060129.051130.90129.85-1835-0.12%
2021/09/0300.006128.98129.05-6831-0.72%
2021/09/021128.1000.00126.8518280.12%
2021/08/1900.000.3118.90118.30-0.3817-0.04%
2021/08/160.1122.6000.00122.500.18300.01%
2021/08/100127.000.1125.50125.0508480.00%
2021/08/0500.001127.25127.20-1876-0.11%
2021/07/280122.2500.00122.6509530.00%
2021/07/161125.8000.00126.4519910.10%
2021/07/150.1129.002128.45129.10-1.91,020-0.19%
2021/07/1300.001127.75127.40-11,046-0.10%
2021/07/120126.1000.00125.9501,0410.00%
2021/07/0100.001124.70124.35-11,075-0.09%
2021/06/213123.7800.00122.7031,1250.27%
2021/06/1800.001126.40126.20-11,123-0.09%
2021/06/150.1126.7000.00126.550.11,1320.00%
2021/06/010125.0000.00125.1001,1910.00%
2021/05/2800.001123.20123.50-11,222-0.08%
2021/05/2400.001.5119.02119.20-1.51,280-0.12%
2021/05/170.1114.3400.00113.600.11,3470.01%
2021/05/1300.001116.25114.40-11,355-0.07%
2021/05/121.1116.5900.00115.501.11,3640.08%
2021/05/115120.0700.00119.0551,3650.37%
2021/05/100126.6000.00124.2001,3770.00%
2021/05/060.5123.8000.00123.550.51,4010.04%
2021/05/0500.002124.20123.15-21,404-0.14%
2021/05/031126.0000.00126.0011,4680.07%
2021/04/280.1129.0000.00128.900.11,5240.01%
2021/04/261129.252128.68129.30-11,557-0.06%
2021/04/222126.8000.00125.5021,5680.13%
2021/04/2011126.6800.00127.10111,5560.71%
2021/04/150.1128.4000.00129.450.11,5200.00%
2021/04/120129.6000.00128.4001,5230.00%
2021/04/0900.003129.50129.20-31,523-0.20%
2021/04/073129.0500.00129.0031,5290.20%
2021/04/061128.9500.00128.8511,5340.07%
2021/03/222124.601124.15124.5011,4980.07%
2021/03/171126.5000.00125.5011,5090.07%
2021/03/160.1126.801126.80126.80-0.91,525-0.06%
2021/03/150127.0500.00126.3001,5330.00%
2021/03/120.3126.4000.00126.850.31,5360.02%
2021/03/1000.001123.80122.90-11,538-0.06%
2021/03/092122.1500.00123.0021,5260.13%
2021/03/081123.8000.00123.8511,5110.07%
2021/03/053123.5200.00124.2031,5110.20%
2021/03/041125.4000.00125.0511,5030.07%
2021/03/032127.500127.00129.1021,4840.13%
2021/03/022128.0000.00127.0521,4770.14%
2021/02/264127.8000.00127.5041,4830.27%
2021/02/251131.0400.00131.5511,4580.07%
2021/02/242130.3500.00130.0021,4590.14%
2021/02/234131.9800.00132.9041,4420.28%
2021/02/221134.904135.86134.30-31,437-0.21%
2021/02/192134.731133.50134.6011,4350.07%
2021/02/182135.7300.00136.1521,4220.14%
2021/02/174136.442136.30136.3021,4210.14%
2021/02/050130.0000.00130.2001,3990.00%
2021/02/032130.342130.00129.5501,3810.00%
2021/01/291124.3900.00122.1511,3230.08%
2021/01/281123.8000.00123.8011,3100.08%
2021/01/2700.001126.75127.05-11,299-0.08%
2021/01/2600.005128.07126.50-51,294-0.39%
2021/01/257131.2300.00130.1071,2680.55%
2021/01/221.1134.6900.00135.901.11,2300.09%
2021/01/2100.002134.28136.45-21,201-0.17%
2021/01/201131.001130.25130.6501,1710.00%
2021/01/190.1126.501126.00128.50-0.91,152-0.08%
2021/01/1800.001123.45124.15-11,149-0.09%
2021/01/151.5124.9700.00123.701.51,1540.13%
2021/01/142123.0800.00122.8021,1450.18%
2021/01/1300.001124.35125.00-11,141-0.09%
2021/01/121120.9000.00121.3511,1400.09%
2021/01/111120.0000.00120.7511,1240.09%
2021/01/081118.4000.00119.5011,1290.09%
2021/01/071.5116.801115.15116.800.51,1290.04%
2021/01/060.4114.0300.00113.600.41,1350.04%
2021/01/041110.8000.00112.1011,1430.09%
2020/12/281107.2000.00107.8011,1310.09%
2020/12/101107.0000.00107.0511,1370.09%
2020/12/083107.4200.00109.1531,1080.27%
2020/12/0300.001103.00103.00-11,069-0.09%
2020/12/0200.005102.61103.20-51,060-0.47%
2020/11/301102.205101.61100.60-41,038-0.39%
2020/11/245102.8500.00102.2559830.51%
2020/11/2310102.0000.00102.55109711.03%
2020/11/191101.0000.00101.0519430.11%
2020/11/180.1101.5000.00101.700.19300.01%
2020/11/1600.00197.5599.00-1903-0.11%
2020/11/1000.00194.4593.75-1854-0.12%
2020/11/0900.00194.7094.95-1841-0.12%
2020/11/04192.5000.0093.7018100.12%
2020/10/12195.75295.1095.75-1581-0.17%
2020/10/0800.00193.6093.50-1560-0.18%
2020/10/0700.00191.7091.75-1542-0.18%
2020/09/24188.5500.0088.1514480.22%
2020/09/23190.6000.0090.2514290.23%
2020/09/22190.8500.0090.6014150.24%
2020/09/16194.25194.0093.6503640.00%
2020/09/1400.00190.3590.40-1339-0.29%
2020/09/1000.00189.4089.10-1320-0.31%
2020/08/24188.6000.0088.6512820.35%
2020/08/20187.95186.0586.0502750.00%
2020/08/18190.0000.0090.1012610.38%
2020/08/13289.6300.0089.4022530.79%
2020/07/31190.5000.0090.2012120.47%
2020/07/30190.8000.0090.9512090.48%
2020/07/2800.00198.1593.00-1194-0.51%
2020/07/27191.3000.0091.3011790.56%
2020/07/0800.000.175.1075.70-0.1163-0.06%
2020/06/1500.00168.3066.90-1165-0.60%
2020/06/0300.00165.3065.45-1163-0.61%
2020/05/11164.2000.0064.2011680.59%
2020/05/08163.9000.0063.8011660.60%
2020/04/17165.60165.6065.8001610.00%
2020/03/11166.0000.0064.7011410.71%
2020/03/020.167.0000.0066.850.11330.07%
2020/02/260.168.9500.0068.600.11320.08%
2020/01/3000.00169.6568.95-1127-0.79%
2019/12/13173.0000.0073.0011170.85%
2019/11/07167.5500.0067.1011130.88%
2018/12/2500.00146.5046.57-1102-0.98%
2018/12/22147.6800.0047.6811020.98%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音