台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    779
  • 漲跌
    ▲10
  • 漲幅
    +1.30%
  • 成交量
    18,340
  • 產業
    上市 半導體類股
  • 9530人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉山-新莊券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
富邦上証 -0.61%-0.20-0.211029.329.3029.1
富邦上証正2 0.87%4.92.62.3-971733.23333.333.1
國泰20年美債正2 -0.10%-0.10-0.1111109909
復華富時不動產 0.23%0.200.27929.79.79.79.7
永豐台灣ESG 0.63%0.30.10.213215.515.415.515.6
中信臺灣智慧50 0.52%0.100.111017.317.3017.3
凱基優選高股息30 0.33%11.2-0.22121025.525.525.625.4
統一美債20年 -0.11%-1.4-0.1-1.3-68138114.914.914.915
中信成長高股息 0.26%0.200.255018.918.9019
群益ESG投等債20+ 0.30%25.3-0.826.132752619916161616
台泥 0.96%6.70.36.31622631.831.831.832.2
統一 1.20%19.3019.32121076.676.6077.5
愛之味  0000001212011.9
華城 -2.04%-422.30-422.3-31031669.4675669.4683
恩德 1.82%10.10.9-314131313.112.8
亞德客-KY  0000001,1151,1151,1151,120
華電 -1.98%-91.5-100.28.7-4939847.147.646.544.8
永光  00000019.819.8019.8
和桐 0.23%0.100.15508.88.808.8
中華化 0.08%00022029.729.7029.8
展宇  00000017.517.5017.3
千興 3.26%1.101.1-30310.8010.810.4
精湛 -1.09%-2.10-2.155038.638.6038.2
百達-KY -2.92%-2.20-2.211075.375.3073.1
華通 0.22%3.23.200191978.878.778.980.4
光罩 0.44%0.300.311067.767.7068
聯強 0.57%0.40.4001178.478.278.678.9
致茂  000000253.5253.50255
映泰  00000023.323.3023.2
毅嘉 0.98%16.621.3-4.7-25244934.734.13535.2
光群雷 1.69%5.10.34.81213123.323.223.523.7
可成 0.45%101-1012200220219
兆赫 -0.35%-0.20-0.223121.121.121.121
太子 -0.95%-0.10-0.111010.610.6010.5
皇昌 0.39%1.21.2-0.127442.642.542.842.5
日勝生 -1.48%-1.6-0.3-1.361151010.1109.9
長榮航 0.36%100.59.549873731.831.831.832
漢翔 -1.34%-110.111-121.21361541853.653.554.152.6
慧洋-KY -1.47%-3.5-0.5-334159.359.458.958.4
新產  00000084.584.5085.1
麗嬰房  0000007707
星通 -0.55%-4-4.90.9-361072.172.671.871.6
智原 -0.43%-11.510.3-21.9-438338.7336.2339.6344
精金 0.48%0.100.12208.38.308.3
蔚華科 -1.63%-3.50-3.533071.471.4070.2
華晶科 2.57%3.803.8-40436.9036.936
僑威 -0.38%-0.30-0.311079.579.5079.2
精確 1.16%0.900.9-20238.9038.938.5
台嘉碩 -1.51%-2.60-2.666028.228.2027.8
緯創 -1.80%-246.6-0.8-245.8-3975115118.9118.9118.9125
光環 -4.02%-3.10-3.1-2023803839.5
鈊象 0.75%49.949.900661,104.21,1001,108.31,140
先進光 1.62%118107.410.6103222226.9224.9229.8226
聯鈞 1.85%46.15.440.7-2853375.374.475.574
力致 -0.65%-40-44401541540153
晶相光 -4.72%-50-5001106106106111
TPK-KY -0.62%-3.70-3.71616037.137.1036.9
大眾控 0.38%2.6-810.6-741162.664.162.160.6
合勤控 -3.82%-20.70-20.7811349.249.249.246.7
中天  00000044.844.8044.7
信立 -6.17%-113.4-5.3-108-3063749.650.449.553
永新-KY -0.40%-0.50-0.5010126.1126127.5125.5
和碩 1.37%47.418.728.79352699.198.899.5102
陞達科技 0.60%1.5-0.82.3-112126126.5125.8123.5
辣椒  0000004545049.5
天鈺 -1.83%-25.10.2-25.2451274.3274.3274.5268
立積 0.41%5.11.23.9-236206.7206.4206.8205.5
虹堡 0.76%21.511.69.9-61420141.3140.8141.7140
天剛 10.00%21.7021.755043.543.5047.9
鈺創 -0.36%-1.1-1.50.4-15651.451.551.250.8
合正 -4.04%-2.90-2.922035.935.9034.4
振發 2.32%1.71.7002236.636.23736.3
新門 7.85%27.5027.5-202175.30175.3161.5
高技 1.67%20.58.5125104122.7122124.1124
國泰臺灣加權反1 0.45%0.200.2-100104.504.54.4
國泰股利精選30 -0.38%-0.20-0.222026.526.5026.4
期元大S&P日圓正2 0.47%0.400.4121206.76.706.8
復華富時高息低波 -0.47%-0.30-0.3-10175.2075.275.5
國泰費城半導體 -0.36%-1.80-1.8-110114404444.2
國泰台灣5G+ -0.23%-1.91.1-2.9-3263821.321.221.421.5
富邦特選高股息30 0.04%0.100.1-170171601616
兆豐龍頭等權重 -0.22%-0.50-0.5-1201218.4018.418.4
群益台ESG低碳50 0.59%0.20.10.202119.719.719.819.9
統一台灣高息動能 -0.35%-431.9-44.97888395114.814.814.914.8
泰山  00000022.122.1022.1
福壽 -0.25%-0.70-0.7-1501518.7018.718.7
台塑 0.86%1.801.833068.368.368.568.9
東陽 0.45%8.55.23.3-11315126.5126.3126.7125
八貫 1.29%5.50.35.2-123142.6142.5142.7137.5
大魯閣 -3.10%-5.40-5.499019.519.5018.9
力麗 -0.59%-0.10-0.11109.29.209.1
年興 -0.52%-0.10-0.1-10119.2019.219.3
亞力 0.20%5.44.11.352520109.8109.7109.9110
宏泰 -0.49%-7.8-3.2-4.69514131.431.431.331
億泰 2.77%18.47.111.3-7233022.22222.320.7
東鹼 -1.22%-0.40-0.411031.331.3030.9
長興 -0.32%-0.20-0.222031.531.5031.4
潤隆 1.14%18.83.115.7-5713126.5126.2126.6124
富喬 0.13%0.20.2046218.718.718.818.7
燁興 0.49%0.100.1-20310.110.110.110.1
南港 0.75%0.600.62204040040.3
楠梓電 -0.88%-10.2-2.1-8.1-224274343.542.943.3
中環 -1.13%-2.1-0.2-1.9915612.312.412.312.2
華泰 0.94%6.26.6-0.4110966.36666.765.6
旺宏 0.12%0.60.20.4-1822026.726.626.726.7
茂矽  00000031.931.9031.9
英業達 2.01%73.57.565.93563275857.958.159.7
廷鑫 -1.35%-0.80.1-0.96936.46.36.46.2
大同 1.19%44.642.32.30636458.458.158.856.5
廣達 -8.30%-5,144.6-52.4-5,092.2-20030231268.4269.9268.2293.5
億光 -0.06%-0.50-0.51616053.653.6053.6
漢唐 -0.65%-31.218-49.36126402.2401.2404.2393
輔信 -1.11%-4.5-4.500212119.319.419.219.1
南亞科 -0.05%-0.93.2-4.1192346867.968.767.7
中華電 0.02%0.51.8-1.319233126.1126.1126.7126
建通  00000033.933.9034.7
聯上發 1.73%0.40.10.312111.511.511.611.8
長榮 -0.94%-109.83.9-113.7386729175175175.1172
東森  00000020.3020.320.3
夏都 -2.59%-8.30-8.366053.453.4052
台中銀 0.00%00011017.117.1017.1
高雄銀 -0.38%-0.80-0.9-1811911.911.911.911.9
富邦金 0.57%1.601.644069.369.3069.7
開發金 -0.02%-0.6-4.33.7981979813.913.913.914
新光金 -0.18%-1-0.1-16070108.18.18.18.1
永豐金 -0.38%-1.40.1-1.5-1611721.621.521.621.7
潤泰全  00000059.859.8059.4
神基 -5.90%-626.7-17.2-609.5587719137.8138137.1127.5
揚智 0.41%0.20.10.101223.623.623.723.6
台灣大 -0.60%-5.50-5.5-909102.40102.4103
力特 -0.13%-0.10-0.133037.537.5037.4
鑫龍騰 -2.76%-0.80-0.81102929028.2
海德威 -2.27%-0.60-0.611028.628.6028
英濟 -3.08%-52.9-14-38.8-24143845.245.944.946.5
旭品 0.03%0-0.10.2-41537.537.637.537.4
創意 1.78%43.721.322.40211,229.91,222.61,2441,245
皇龍 1.03%15.611.24.4-28124037.7373837.8
台勝科 -1.22%-20-2-101164.50164.5166.5
曜越  00000049.749.7048.5
谷崧 1.18%2.102.1-1001017.4017.417.2
光耀 -10.18%-2.50-2.5-10124.6024.627.1
大聯大 -0.04%-0.20.6-0.917596.496.396.595.9
加捷生醫 -4.01%-1.10-1.111026.226.2025.2
優盛 3.05%4.804.8-60626.3026.325.5
聯合  00000098.498.4098.7
高鋒 2.56%0.40.4001117.617.417.817.4
大詠城 0.71%0.100.111021.121.1021.3
萬在 0.20%0.100.1-10150.5050.550.4
健椿 1.70%606-1001035.4035.434.8
富邦日本 -0.18%-0.10-0.100138.338.338.338.4
元大日經225 -0.29%-0.10-0.1-10151.7051.751.8
國泰20年美債 0.06%3.90.92.99720711031.131.131.131.2
群益道瓊美國地產 -0.15%-0.80-0.8-2702719.9019.919.9
野村臺灣新科技50 0.75%0.400.433019.719.7019.9
台聚 -0.31%-0.10-0.122016.116.1016.1
華夏 0.28%0.100.112018.218.218.218.2
大宇 -0.19%-0.20-0.256121.921.921.921.9
弘裕 -0.82%-0.10-0.1-10112.3012.312.4
聚陽 1.16%12.7-0.813.5231364.6364.8364371.5
信錦 -0.49%-2.22-4.2-23589.188.789.491.5
合機 1.11%30.2-1.131.3-28437138.438.438.437.3
永記 -0.25%-0.20-0.2-10179.8079.880
和康生  00000045.745.7045.7
神隆 -0.74%-43.11-44.1203209627.927.92827.7
美時 -1.51%-32.9-2-30.9473311.5311.7311304
和成 -3.72%-7.40-7.41111018.118.1017.4
東和鋼鐵 0.44%0.300.301068.868.869.269.1
官田鋼 -0.36%-0.10-0.122013.813.8013.8
和泰車  0000006476470643
光寶科 -3.65%-478.7-16.8-461.96212158108.2108.3108101
鴻海 1.03%215.2130.384.9-18118136154.2153.6154.7150
友訊 0.54%0.20.2012118.618.618.818.6
華碩 1.34%5.705.7110423.8423.80429.5
矽統 0.51%0.400.422037.737.7037.9
菱生 -1.45%-3.50-3.51010024.224.2023.8
佳能 0.77%2.211.2-651126.626.526.726.5
虹光  0000006.56.506.5
群光 -0.38%-9854.4-152.4-9522118220217.9220.4222
全新 0.83%2.802.8120168.2168.1169169.5
鉅祥 -1.24%-2.70-2.733073.373.3072.4
愛山林 -4.98%-9.30-9.3-20293.5093.598.1
志信 -1.14%-70-72626023.723.7023.5
台灣高鐵 0.02%0.30.303842430.130.130.230.1
彰銀 0.66%8.708.77373018.218.2018.3
旺旺保 -1.98%-0.60-0.611030.330.3029.7
台新金 -0.03%000710318181818
滿心 0.92%1.22.1-0.912164.964.266.363.3
晟銘電 -4.15%-158.718.1-176.8-27437054.654.354.861.3
協禧 -0.41%-0.20-0.2-1013703737.2
網龍 -4.42%-2.40-2.401054.354.353.651.9
昇銳  00000031.1031.131.8
弘塑  0000008538530877
台端 0.67%1.801.8-1401419.8019.819.7
安勤 0.29%44001111126.3126.1126.5123
御頂  00000018.218.2018.1
凡甲 0.00%000001216.5217216.5216.5
兆利 1.98%220.5190.230.314342258.4256.2260.7286.5
同致  000000121.5121.50120.5
辛耘 -0.38%-28.5-59.531-22124313.7315.2312.3302
智易 0.70%14.614.20.4-11011191.2190.5191.9191.5
鑫科 0.32%0.200.2-10146.5046.546.3
貿聯-KY 0.58%1.501.5110257.5257.50259
連展投控 -0.42%-0.70-0.71415010.710.710.810.7
濟生 -0.04%-0.60-0.6-5405426.2026.226.3
晟德 -0.73%-29.80-29.89494043.643.6043.3
中裕 -0.79%-3.50-3.555088.288.2087.5
杏一  0000007979079.3
崇友  00000091.491.4093
東台 -1.17%-3.60.5-4.1613723.523.523.622.8
台灣精銳 0.00%0002202442440244
晶呈科技 0.34%6.51.84.7-538237.3236.8237.4236.5
佳凌 1.50%1.3-0.21.5-11243.543.643.441.9
華星光 -1.11%-103.1-106.43.337673122.2122.9121.4124
全訊 -2.82%-102.90-102.920200182.6182.60177.5
jpp-KY 2.24%39.947.4-7.5187223.1220226.8212.5
宜鼎 -0.40%-2.5-2.50022313.1313.8312.5305.5
世紀 4.14%142.10142.1990381.7381.70397.5
金利 -2.04%-0.80-0.8-10139.2039.240
中美晶 0.24%3040.7-10.755853217216.6217.4214.5
豐謙 -0.68%-20-21010029.229.2029
安倉 -1.09%-0.30-0.3-1013203232.4
中租-KY  000000173.3173.30172
群益證 0.31%0.90.30.7-1321519.219.119.219.2
亞矽 0.08%0.4-0.91.2-1231529.529.829.529.4
元大高股息 0.50%7.31.26.120371639.639.639.639.9
期元大S&P石油 -1.22%-139.90-139.9-635063518.1018.118.3
國泰日經225 -0.19%-0.10-0.1-10147.6047.647.7
富邦公司治理 0.57%6.30.35.92529437.737.737.838
富邦美債20年 -0.09%000-10132.1032.132.1
期街口布蘭特正2 -2.68%-210-21-4704716.7016.717.1
元大投資級公司債 0.43%17.7017.7115115035.835.8036
群益投資級電信債 -0.46%-0.90-0.9-50539.2039.239.3
富邦台灣半導體 -0.91%-1.80-1.8-1301315.4015.415.5
永豐優息存股 0.20%2.402.4-8108115.2015.215.1
群益半導體收益 -0.15%000-10119.6019.619.7
佳格  00000037.837.8038.2
聯華 0.59%1.201.233067.567.5067.9
三芳 -0.51%-0.10-0.111029.629.6029.5
台苯  00000013.513.5013.4
中石化 -0.39%-0.50.1-0.6101449.59.59.59.4
遠東新 -0.76%-1.50-1.5-6063303333.3
名軒 0.22%0.100.1-10145.1045.145
宜進 -0.25%-0.1-0.1001119.719.819.720
士電 -3.58%-353.9-57.8-296-26835282.4288.3281292
耿鼎 1.90%11.30.710.6-133163736.837.136.3
吉茂 7.50%23.6023.61111028.628.6030.7
台肥 0.47%0.300.300163.363.463.363
元禎 7.95%6.30.26.1-11239.639.539.733.6
臺鹽  00000033.833.8033.9
中化生 0.61%5.505.5-4131849.949.949.948.9
凱撒衛 -0.80%-30-31010037.737.7037.4
中鋼 0.16%2.602.56869123.923.923.923.9
鑫永銓  0000001100110111
三陽工業 -2.47%-1.90-1.901076.976.976.675
長榮鋼 -2.67%-3.4-3.40011128.7130.4127124.5
台達電 -0.35%-13.3-13.3001111343.1343.7342.5341
仁寶 4.51%48.30.747.6-2352838.238.138.336.2
海悅 1.53%202-101130.50130.5128.5
宏碁 -0.19%-3.20.1-3.3-3323646.746.746.746.8
所羅門 1.21%3.52.80.824272.672.173.572.5
昆盈 -0.48%-0.30-0.323120.920.92120.8
微星 0.89%9096601681680169.5
精元 -0.78%-3.50-3.577063.763.7063.2
威盛 0.74%1512.72.301516127.4126.9127.8125.5
仲琦 -2.89%-7.5-0.5-778132.532.532.131.5
建準 -0.02%-1.59.6-11.1114938132.1132132.3131
鼎元 0.00%0002201818018
新美齊 0.00%00011026.926.9026.9
凌群 -1.67%-3.10-3.13306262061
連宇 3.80%25.6025.6-1801935.534.735.534.2
龍邦 0.00%00055015.315.3015.3
基泰 2.60%0.400.4-10115.4015.415
榮運 0.00%00011031.431.4031.4
華航 0.57%7.62.55-25426719.719.619.719.5
山隆  00000027.127.1027.5
亞航 -0.13%-0.1-0.1001138.338.438.336.8
晶華  0000002272270224.5
美食-KY  00000093.2093.292.3
豆府  0000002750275289
臺企銀 -0.36%-0.70-0.7-2101315.915.915.916.2
統一證 -1.38%-2.40-2.4-70724.3024.324.6
三商壽 0.20%0.500.5525314.84.84.84.8
國泰金 0.35%1.30.90.518748.248.248.348.7
兆豐金 0.32%0.40.10.313240.240.240.340.6
統一超 0.18%1012202662660266.5
農林 0.97%0.600.6-30320.7020.720.5
大立光 -0.70%-34.2-34.200222,438.82,447.42,430.32,445
全漢 4.03%2.302.311057.157.1059.4
零壹 2.05%1.501.5-10173.3073.371.8
立德 -2.78%-4.4-2.6-1.8-34722.52322.322.9
銘異 -0.91%-3.80-3.82020020.920.9020.7
聯亞 -1.50%-20-2-101133.50133.5135.5
順達 0.26%3.20.62.61213194.294.294.894.4
東浦  00000023.823.8024.5
上詮 -0.23%-2.3-5.73.4-361097.49897.196.2
玉晶光 0.93%194.714.3-134509.6508.7510.3496
京鼎 -1.49%-90-9220301.5301.50297
森寶 4.09%2.202.2-20226.9026.925.8
單井  00000028.2028.228.1
統振 1.10%0.600.6-10154.4054.453.8
瑞儀 2.88%219.59.6209.9-251843177.2176.9177.4169
達麗 0.95%0.400.4-1014204241.6
盛群  00000054.454.4053.9
聚鼎  00000055.855.8056.4
茂綸 -2.10%-16.31.9-18.21012264.764.565.462.7
易發 2.58%24.83.321.5-1211373.970.874.172.3
迅得 1.23%1.501.5-101121.50121.5120
紘康  0000004848046.5
達邦蛋白 -4.12%-30-3-30324.3024.325.3
科定 0.00%000-101120.50120.5120.5
91APP*-KY -1.28%-300-30-2402593.592.393.594.7
視陽 -0.87%-20-21102312310229
尖點 -1.29%-0.70-0.72202929028.6
昇陽半導體 -0.97%-0.50-0.511051.651.6051.1
全達 2.50%4.804.8-5053803837
宏捷科 0.52%8.91.17.810121143.4143.3144.4144
立碁 -1.14%-0.8-0.2-0.623123.323.423.223.1
博智 -2.44%-3.50-3.5110143.5143.50140
菱光  0000003030029.4
紅木-KY -1.17%-0.70-0.7-1016006060.7
國統 0.78%25.919.66.410423179.679.38079.9
泰金寶-DR 0.72%1.2-0.11.3-3411453.83.83.83.8
裕融  000000146.4146.2146.5146.5
世紀鋼 -1.54%-17.2-3.9-13.3352222.4222.9221218.5
富驊 -0.22%-0.10-0.111045.445.4045.3
瀚宇博 6.15%1,103.44.71,098.7-258182766564.865.160.8
工信 -3.74%-12.9-4.4-8.513251213.713.913.513.2
遠雄港 0.04%0.400.4-1801855.9055.955.9
宏遠證 1.22%7.507.5-5005012.3012.312.2
邁達特 0.90%0.600.6-1016706766.4
新普 -1.17%-10.6-3.3-7.3121454.2455.3452448
擎邦 -0.58%-2.5-0.8-1.616570.670.670.569
上福 -0.87%-1.80-1.855040.540.5040.1
耕興 -4.43%-23.10-23.1220260.5260.50249
頎邦 -1.03%-6.41.2-7.6-53877.477.177.579
嘉聯益 0.37%0.600.6-80820.3020.320.3
合晶 -0.03%-0.30-0.3202003939039
廣明 -1.17%-47.6-27.2-20.48413399.399.798.897.1
精成科 1.48%12.1-214.1-831174.675.174.572.7
理銘 -1.42%-3.60-3.644063.363.3062.4
康舒 -0.04%00002238.938.938.938.8
藥華藥  000000319.5319.50322
大樹  000000300.9300.90299.5
環球晶 -5.15%-1420-142-405551.6556.1551.6580
達爾膚 0.59%101-101169.50169.5168.5
泰福-KY  00000048.2048.248.7
北極星藥業-KY 0.76%15.211.73.610281771.471.271.971.5
逸達 -0.20%-0.20-0.2-10197.8097.898
台灣銘板 2.86%505-1011750175170
群翊 -0.58%-20-2-2021710171172
緯穎 -1.03%-22.4-22.400112,181.52,192.42,1702,270
力積電 0.90%5.33.31.94231825.525.425.625.8
邑錡 1.30%32.5-5.337.9-15621119.2119.9119116.5
南電 0.09%1.53.5-2-268199.3198.9199.5200.5
廣積 0.23%0.40.4002285.685.585.784
安國 -5.19%-198.5-51.3-147.3-141428136.7139.1135.5146
凱碩 0.22%0.3-11.3-22434.935.234.734.1
建暐 2.39%9.909.9-1401429.6029.628.9
華冠  0000003.93.903.9
華東 -0.77%-3.9-2.7-1.2102818181817.917.9
寶一 -0.87%-9-4.3-4.72211949.349.449.247.1
富鼎 -0.42%-1.10-1.1-30386.6086.687
金益鼎 1.37%1.5-0.5212154.754.954.456.9
大台北 0.15%00011032.332.3032.4
美利達 3.23%14014-202216.50216.5209.5
德淵 0.32%000-10115.7015.715.6
台耀 -1.65%-14.5-0.8-13.8583110.2110.3110107.5
誠美材 -2.05%-30-31111013.313.3013.1
譜瑞-KY  000000922.2922.20934
十銓 -0.50%-0.40-0.411079.479.4079
達興材料 3.40%5051101471470152
智崴  0000001151150113.5
系統電 -1.53%-20.6-23.93.4-1333439.539.939.135.8
寶島科 -3.67%-40-41101091090105
國眾 0.44%0.600.644034.134.1034.3
隆大 0.99%0.400.411040.440.4040.8
全家  000000188.5188.50188.5
大宇資  0000007007069.9
訊達 2.10%0.600.601028.628.629.229.2
豐藝 0.08%0.4-0.81.2-24688.488.588.387.7
矽格 -0.09%-0.2-2.22-12373.474.17371
久元  00000072.372.3072.2
群電 -3.86%-1300-13018190177.3177.3176.5170.5
鈺邦 -1.30%-10-1-1017707778
訊芯-KY -5.07%-482-50451189.3189191176.5
生華科  00000043.543.5044.1
保勝光學 2.11%7.6-1.38.8-314909189.886.8
愛普* 1.67%262.523.5242390.2389.7391401.5
倉和 -0.65%-10-1001153.5153.7153.5154.5
台康生技 0.84%3.7-0.54.2-41588.188.58887
富致 0.13%0.30.8-0.4-31456.856.25757.1
中揚光 0.45%22.1-0.117663.963.864.163.7
美達科技 2.73%303-1011100110107
富世達  0000007757750793
台通 0.56%0.40.20.223123.723.623.923.8
鈦昇 -0.18%-1.70-1.71010093.693.6093.4
伍豐  00000028.828.8028.5
康全電訊 7.18%13.5013.533062.762.7067.2
擎亞 -0.75%-8.20.1-8.4-4214325.425.325.525.7
志超 -0.40%-0.40-0.42204444043.8
明基材 0.59%0.200.2-10134.1034.133.9
巨有科技 1.66%17.93.714.2242270.5269.9271.8277
鼎炫-KY -0.88%-10-1-1011140114115
寶成 -0.38%-1.50-1.5-110113603636.2
信義 -0.33%-0.10-0.111030.630.6030.5
有益 0.73%2.202.21717017.817.8018
元大台灣50反1 0.21%0.200.2-192213.943.93.9
富邦日本正2 0.68%0.40.4001158.758.558.959.1
復華香港正2 0.76%0.400.4-6068.808.88.7
元大美債1-3 -0.06%-0.20-0.2-90931.5031.531.5
國泰投資級公司債 -0.41%-2.80-2.8-180183803838.2
中信中國50 0.20%0.200.2-60616.5016.516.5
統一FANG+ -0.97%-1.50-1.512077.777.777.777
中信高評級公司債 -0.40%-0.40-0.4-30335.9035.936.1
永豐20年美公債 -0.08%-1.20-1.2-5916025.925.925.925.9
中信關鍵半導體 1.52%0.300.31101818018.2
中信小資高價30 0.72%1.20.11.169318.518.518.518.7
國泰基因免疫革命 0.27%000-1017.307.37.3
新光臺灣半導體30 1.37%0.900.944016.816.8017.1
群益台灣精選高息 0.95%54.826.428.4-7814622525.525.425.625.3
中信上游半導體 -1.10%-5.40.7-6.225316161616.115.7
聯華食 0.39%1.501.5-40497.2097.296.8
台達化 -1.31%-10-1-50515.3015.315.5
南紡 1.63%505-2002015.4015.415.1
偉全 -0.16%-1.70-1.66468415.215.215.215.2
首利 0.53%0.9-0.11-721016.216.316.216.1
東元 -1.52%-135.813.7-149.4-140171575756.25758.1
中興電 -0.36%-30-32.32.344742178.7179178.3179.5
中砂 0.53%17.917.9001313260.9260.2261.6261.5
精剛 -2.22%-2.40-2.42303636.135.835.3
駿吉-KY 0.00%04.2-4.2-14664.463.764.866.9
華新 -0.84%-5.1-5.100161637.837.937.637.6
大亞 -0.61%-62.1-10845.9-3519222844.544.844.343
中電 -3.69%-0.60-0.611017.617.6017
南僑  00000057.957.9057.3
中釉 0.00%00003327.527.527.526.9
第一銅 -0.48%-0.3-0.3002236.836.936.737.5
中鴻 -0.09%-0.1-0.20.1-32522.222.322.122.1
大成鋼 1.12%14.1-0.214.3-3043437373736.5
海光 1.63%0.300.3-10118.4018.418.1
上銀 -0.16%-99.9-18.932017282.1281.8282.4275.5
橋椿 -2.82%-0.80-0.8-10128.4028.429.2
世鎧 0.37%0.400.422053.753.7053.9
泰豐  0000001818017.9
正新 -0.57%-13.10-13.1-4604649.7049.750
宏旭-KY  00000015.115.1015.1
國巨 -0.11%-5.9-1.4-4.5-719590.6591.8590.4591
台積電 0.94%116.51115.613162770.8770.7771.2779
敬鵬 -1.11%-10-122046.646.6046.1
金像電 0.49%10.96.74.2792245.5244.9248.3245.5
瑞昱 0.98%10.9010.9220554.5554.50560
凌陽 -0.37%-0.30-0.3-11328282828.1
興勤 0.60%110011167166.5167.5167
瑞軒  00000014.314.3014.2
太設 -1.19%-0.40-0.43309.89.809.7
宏璟 -2.46%-14.60.1-14.7-1411539.439.339.440.5
達欣工 1.78%10111056.156.1057.1
根基  00000086.7086.786
潤弘 -1.44%-4.50-4.5220156.8156.80154.5
長榮航太 2.44%35.56.828.7-9413111.8110.5112.2109
國賓 6.57%4.304.3-10165.4065.461.1
燦星旅  00000055.655.6055.6
中再保 1.20%0.300.3-10125.1025.124.8
國票金 0.01%000-2312513.913.913.913.9
歐格 -1.57%-2.50-2.51010015.915.9015.7
聯陽 1.70%63.52.5-112176.8174.5178175.5
嘉晶 0.81%2.90.82.1-51659.959.26059.6
盛達 -4.30%-60-633046.646.6044.6
德律  00000085.685.6087.5
晶技 1.68%31-0.431.4-15116115.1115.5115.1113
日電貿 0.67%0.400.411059.359.3059.7
笙泉 2.86%2.202.2-20238.5038.537.4
新洲 4.94%3.103.1-20231.4031.429.8
欣銓 -1.41%-14.1-14.100121283.48482.883.6
東碩  0000003131030.9
宜特 -1.65%-40-4-202121.50121.5123.5
新日興 0.76%44.713.830.953328179.5179.3179.8185.5
漢科 -0.78%-4.20-4.2-60690.3090.391
類比科 0.58%0.500.5-10185.6085.685.1
陽程 4.21%3.503.5-20241.6041.639.9
元大寶滬深 -0.35%-0.20-0.23301717016.9
元大S&P500 0.82%0.800.822052.152.1052.6
富邦恒生國企正2 0.71%4.95.1-0.3-91131225.65.65.65.7
期元大S&P原油反1 -0.82%-0.10-0.11107.37.307.3
元大美債20年 0.03%1.7-0.82.48719010330303030
元大美債20正2 -0.16%-1.50-1.5-93131069999
中信中國50正2 0.40%0.70.7-0.11424106.86.86.96.8
元大全球AI  00000060.160.1060.1
富邦越南  00000012.9012.912.8
台新永續高息中小 0.95%0.900.9-40518.118.118.118
宏亞  00000023.623.6023.5
南亞 0.91%7.107.11414055.555.5056
國喬 1.16%2.502.51616013.113.1013.3
地球 -3.08%-0.50-0.51101515014.6
東和 0.78%1.501.51010019.319.3019.5
嘉裕  00000011.611.6011.4
堤維西 0.64%8.69.5-0.9-4212553.653.353.854
勤美 -0.52%-2-0.6-1.4410637.737.737.637.4
和大 -1.75%-90-91010051.551.5050.6
華榮 0.58%7.3-1.68.9-13274130.530.530.529.9
葡萄王 -1.93%-12.50-12.5440161.6161.60158.5
中纖 0.00%0001107.37.307.3
中碳 -3.79%-9.50-9.5220125.3125.30120.5
金穎生技 3.29%26.4026.4-1201266.9066.964.7
正隆  00000029.329.3029
永豐餘 0.00%0001103030030
美亞 -0.90%-3.80-3.8-1101137.9037.938.3
國際中橡 -1.15%-0.40-0.422017.517.5017.3
裕隆 -0.22%-0.30-0.202168.368.368.368.1
中華 0.78%101110128.5128.50129.5
艾姆勒 -0.16%-0.9-3.42.5814639.739.939.340.2
台揚 1.29%1.301.3-21334.834.834.834.2
錸德 -0.13%0004507.77.77.77.7
鴻準 0.52%66.6107.5-40.91319418066.265.966.563
燿華 0.64%3.6-0.64.2-15621272726.926.7
台光電 0.05%2.912.9-109145405.3404.6407.2403.5
正崴 0.40%1.81.10.7-631046.446.146.546.4
友達 0.96%3.303.3-1901918.1018.117.9
京元電子 1.22%11.75.95.8-359106.5105.8107105.5
麗臺 -1.98%-4.51.5-6012114113114.5120.5
華經 -1.21%-40-4-1101129.9029.930.3
怡利電 -1.08%-0.60-0.611055.455.4054.8
國產 0.72%9.509.53535037.637.6037.9
中工 -0.48%-6.3-5.2-111928114.214.214.214.2
冠德 -0.05%-0.9-0.8-0.14244241.841.841.441.8
櫻花建 1.92%1050105-7507573.1073.171.7
新興 0.34%0.3-0.20.4-21324.324.524.324.1
陽明 -0.21%-3.8-1.6-2.2-8324144.244.244.244.4
易飛網  00000038.238.2037.8
八方雲集  0000001681680169.5
京城銀 0.33%0.500.5-30351.8051.851.6
遠東銀 0.70%0.300.333014.314.3014.4
華南金 -0.11%-0.30.7-1-75122322.92323.2
玉山金 -0.01%-0.1-0.40.46332627.227.227.227.3
元大金 -0.27%-1.61.1-2.7-9112030.13030.130.4
中信金 -0.67%-2.4-0.8-1.6-291132.332.432.333.1
遠百 -1.17%-0.30-0.31103030029.6
禾伸堂 -0.42%-0.80-0.8-20296.1096.196.5
聯詠 -2.89%-170-17001587.1590587604
文曄 0.66%220022151.8151.3152.3147.5
訊舟  00000015.315.3015.3
鈺德 -0.86%-10-1-50523.4023.423.6
富華新  00000028.328.3028.2
正達  00000026.124.826.125.4
璟德 1.30%3031102312310234
波若威 -0.62%-2.61.2-3.8341103.5103.3104.5102
眾福科 0.95%0.600.6-1016306362.4
大學光 -1.27%-3.5-3.50011275.3277273.5271.5
原相 -2.14%-10-100033155.7157.3154155.5
岱稜 -0.78%-0.30-0.3-10132.2032.232.5
同泰  00000017.517.5016.9
建舜電 0.00%00001124.124.124.124
泰碩  00000065.2065.264.7
泰谷 -4.69%-8.30.1-8.4-51629.329.229.331
元大台灣50 0.33%2.6-0.43252156.8156.9156.7157.9
富邦台50 0.57%5.705.71111091.791.791.792.3
元大台灣50正2  000000193.5193.2193.6194.7
元大滬深300正2 0.36%2.61.51.1-46105613.213.113.213.2
中信美國公債20年 -0.11%-0.20-0.2-41530.530.530.530.5
富邦未來車 0.43%0.600.6-60624.9024.924.8
FT臺灣Smart 0.72%0.100.111012.412.4012.5
國泰全球品牌50 0.23%0.100.1-10121.4021.421.3
大華優利高填息30 0.22%1.601.6-3203223.6023.623.5
國泰台灣領袖50 -0.58%-0.20-0.2-10218.918.918.919
復華台灣科技優息 0.60%15.42.612.8-98241232120.92120.9
大成 0.60%0.700.7-20258.1058.157.7
昭輝 -0.58%-0.40-0.411068.568.5068.1
日馳  00000034.5034.533.9
樂事綠能 2.65%4.604.6-50534.835.234.833.9
直得 1.89%4.204.2-30374.2074.272.8
聲寶 -0.50%-0.10-0.111029.829.8029.6
三晃 1.66%0.70.10.6-21315.11515.114.8
美吾華 3.65%52.3052.3-5205227.6027.626.6
科妍  00000096.396.3097.4
台玻 -0.15%00022017.217.2017.2
寶利徠 3.24%10.9010.91717019.819.8020.5
華紙 0.76%2.8-0.43.3-1421623.523.723.423.2
川湖 0.68%251.723.31321,2271,226.71,227.51,250
裕日車  0000001321320131
為升 2.12%2.502.5110117.5117.50120
宇隆  000000130130130131
聯電 -0.11%-2.53.8-6.2-18264551.851.751.952.2
藍天 -0.27%-2.20.1-2.310201041.341.341.341.1
技嘉 0.57%76.7-1.378174325311.6311.7311.6316
美律 2.08%2.502.5-1011200120117.5
盟立 0.96%4.61.62.9-461047.24747.346.6
志聖 -1.43%-9-2.2-6.8253126.1126.4125.7123
國建 0.47%0.100.111021.421.4021.5
華固 -0.40%-1-10022125125.3124.8124
萬海 -0.51%-0.7-0.4-0.213244.344.344.144.1
台驊投控 1.86%1.801.8-10196.7096.794.9
六角 1.17%1.501.51101281280129.5
亞洲藏壽司  000000103.5103.50104
揚秦 -0.43%-1.20-1.2-20394.194.594.194.5
匯僑 0.00%00033018.318.3018.3
豐達科 1.74%404-2021150115113
晶豪科 -0.95%-5.9-6.70.8-16788.388.987.786.9
亞光 2.20%2.902.9-20265.9065.964.4
增你強 -0.43%-0.90-0.9-60635.2035.235.4
全台 1.35%0.500.5-10133.3033.332.8
健鼎 0.00%000-101204.50204.5204.5
建碁 -0.48%-1.80-1.866062.662.6062.3
建漢 -0.75%-16.26.7-22.920846425.725.625.824.5
穩懋 0.37%62.73.39112145.8145.6147146
耀勝 -2.79%-70-7-202125.50125.5129
全科 -0.23%-0.80-0.81010036.336.3036.2
金麗科 0.80%8.79.7-1012541.7535.3545546
虹冠電 -1.78%-1.30-1.311072.772.7071.4
典範 2.39%2.702.7-60618.9018.918.4
旭軟  00000031.631.6031.2
展達 0.30%0.200.2-20232.9032.932.8
群創 -0.70%-1.60.1-1.7815615.315.215.315.1
晶彩科 -0.49%-0.10-0.111020.320.3020.2
牧德 -2.11%-8.50-8.5-1014020402410.5
安可  00000026.426.4025.8
洋華 -1.12%-4.80-4.8-70761.9061.962.6
日月光投控 -4.48%-551.51.5-553-78180154152.5154161
富采  00000038.738.7038.3
健喬 0.47%1.5-0.31.8-62839.639.739.539.3
天良 -0.59%-1.11.6-2.72643130.931.329.5
材料-KY  0000009029020898
致伸 1.27%3120.310.7-3252886.986.487.383.7
信驊 0.60%200200013,345.93,331.13,3503,330
佳總 -0.90%-0.10-0.111011.211.2011.1
德昌  00000073.173.1072
遠雄 0.87%0.500.5-10157.7057.757.2
創惟 -1.38%-1.50-1.5010108.5108.5108.5107
迎廣 1.47%2.32.3002278.277.678.881
達運 0.31%000-10116.2016.216.1
國泰中國A50正2 -1.26%-0.30-0.311023.123.1022.8
國泰標普低波高息 -0.26%-0.10-0.1-10122.7022.722.8
期元大S&P黃金正2 4.29%1.301.311030.330.3031.6
元大台灣高息低波 -0.55%-0.90-0.933054.954.9054.6
元大AAA至A公司債 -0.41%-15-0.1-14.9-100510634.834.834.834.9
國泰永續高股息 -0.20%-20.3-2.2-15294422.522.522.622.7
中信中國高股息 0.54%2.41.70.7-16264310.210.210.210.2
國泰10Y+金融債 0.09%0.100.179216.716.716.716.8
上曜 -2.37%-8.10.7-8.81017720.120.120.219.2
福懋 0.45%0.600.666022.122.1022.2
中福  00000050.450.4050.5
大東  00000013.913.9013.5
中化 -0.44%-0.80-0.888022.822.8022.7
和益 0.26%0.300.355019.519.5019.5
南光  00000047.347.3047
寶齡富錦 -1.63%-5.5-0.2-5.3231112.6112.7112.5110
勝一  000000191.5191.50185.5
光洋科 0.85%7.861.8-1171851.25151.449.6
聚亨 -1.36%-0.10-0.1001111111.111.2
燁輝 1.30%101-40515.415.415.415.2
允強 0.40%0.200.2-20225.2025.225.1
華豐 1.98%0.700.7-20217.7017.717.4
台船 -1.10%-2.7-2.1-0.62131119.119.21918.9
金寶 -0.65%-0.20-0.222015.315.3015.2
廣宇 3.34%94.114.879.3-39357438.137.838.236.2
精英 1.28%22005531.331.131.531.5
台亞 -1.31%-10-122039.839.8039.3
華邦電 0.94%6.73.43.215261127.12727.327.2
佳世達 0.15%0.50.50.128644.744.644.744.7
友通 0.30%0.200.2-10165.9065.965.7
國碩 2.31%0.500.5-10119.5019.519.1
圓剛 -1.87%-16.6-2.3-14.31320644.344.44443.4
聯發科 1.23%100.7-6.9107.65721,172.71,173.51,1701,195
飛宏 -0.52%-2.2-2.2008853.153.35353.3
義隆 -2.94%-380-38880161.8161.80157
一詮 1.38%9.82.47.4812459.259.159.760
華新科 -1.04%-21-0.7-20.3-17118111.8112.5111.8113
國揚  00000027.327.3027.7
華建 -2.55%-17.60-17.6-1601643.1043.144.2
興富發 -0.21%-0.3-0.3004440.440.540.440.2
雅茗-KY  00000025.325.3025.8
王品 -0.28%-0.70-0.7110242.2242.20241.5
山富  0000001171170116.5
聯邦銀 -0.50%-0.30-0.3-22415.115.115.115.3
第一金 0.19%5.605.6104104027.627.6027.7
華立 -0.89%-120-12-11012112112.5112113
奇鋐 0.70%62.7109.7-47-21417526.8522.5530.3546
信邦  000000279.5280279.5276
威健 1.56%0.500.5-10132.2032.231.7
欣興 -0.46%-2.60.1-2.7-213189.6189.5189.6191
鴻碩  00000031.831.8031.7
晶宏  0000007878077.9
公準 0.83%606-6061200120119
景碩 0.15%0.30.3002299.299.199.398.7
樺晟 -1.70%-0.40-0.422012.312.3012.1
威剛 0.84%6.72.24.5-44899.699.399.898.7
宇環 -1.53%-3.40-3.41111020.320.3020
弘憶股 -0.80%-2.30.9-3.3-2574241.942.143.8
斐成 -0.25%-0.30-0.336320.320.320.320.2
雙鴻 -0.45%-41.4-84.442.921412664.3667.5660.5689
麗清 2.56%42.50.941.6-3313448.84848.947.6
奇偶 -0.52%-1.1-0.4-0.714352.752.752.652
嘉澤  0000001,397.71,4001,3901,400
閎康  000000272272272.5268
漢磊 0.89%5.40.45.1510560.960.96161.9
東洋  00000078.178.1078.2
松瑞藥  00000019.519.5019.6
炎洲 -0.09%-10.4-1.39554618.818.818.818.7
宜新實業  00000023.823.8023.8
協易機 1.15%8.9-1.710.6-13142827.727.827.727
百德  00000048.5048.548.3
永捷 3.50%98.753.844.9-249511923.723.42422.1
豪展 0.00%00055035.935.9035.9
泰博 0.32%0.500.5-101155.50155.5155
南寶 -1.11%-3.50-3.5110314.5314.50311
九豪 3.61%202-20227.7027.726.7
華興  00000014.914.9014.8
橘子  00000074.574.5072.8
佳必琪 -9.88%-500-50-404126.50126.5139
旺玖 -1.06%-1.3-1.3003342.342.642.141.4
華孚 0.76%2.40.91.5023103.8103.6104102.5
立端  0000001011010100.5
宏正 1.24%20222080.580.5081.5
台表科 1.40%4.50.83.7231106.9106.7107.5108.5
瑞祺電通 -7.35%-90-9-101122.50122.5131.5
南俊國際 11.00%1380138770179.3179.30199
帝寶 -1.52%-27.90.7-28.7285229.1229.1229.2219.5
安格 0.55%1.81.8004483.182.983.384.6
佑全 0.59%0.50.5001184.884.58579.9
品安 -0.68%-0.30-0.301044.344.344.444
翔名 0.40%0.500.5-1011240124123.5
至上 1.81%22.90.222.7-1431774.474.474.472.8
正淩 2.93%11.911.90033135.7133.7137.7130
無敵 -0.25%-0.30-0.36602020020
富邦媒  000000393.50393.5387
高力 1.43%59-1.560.5-5511376.2376.4376.1366
豐泰 1.09%707440158.8158.80160.5
康那香 0.21%0.80.20.61016622.12222.122.1
望隼 4.44%48048-203360363360344
前鼎 -1.84%-30.5-13.7-16.87158110.3110.9109.2108.5
新復興 4.49%48.1-1.249.3913482.482.482.187.9
緯軟 0.35%3036601431430143.5
榮剛 -1.48%-7.4-0.2-7.2710250.250.250.149.3
笙科 -4.34%-17.20-17.21011035.935.935.134.4
世界 -0.77%-4.60-4.677086.286.2085.5
力麒 -2.39%-1.8-1.7-0.117610.510.610.310.5
建國 4.06%19.22.516.7-9122122.522.422.620.8
福邦證 -0.95%-0.90-0.966015.815.8015.7
廣運 -0.69%-13.50.6-14.18231584.684.684.682.8
茂達 -0.39%-2.40-2.4330202.8202.80202
柏承 1.10%0.800.8-40418.3018.318.1
聯茂 -6.56%-580.7-58.7-641088.588.388.598.3
精誠  0000001190119118.5
和椿 3.27%34.522.811.7-8223035.134.535.634.1
中探針 0.59%0.50.7-0.212142.642.443.142.2
富旺  0000003603637.4
旺矽 0.42%6.5-4.310.8451308.6309.3305312
同欣電  000000147.6147.60145.5
佳邦 2.46%10.919.9-32588.888.488.985.6
啟碁 0.85%3.91.92-113155.5154.1156155
元隆  00000013.413.4014
神盾 -1.93%-73-89.716.711514252.7255.8249.4272.5
晶心科  000000428.3428.30429
醫揚  0000001841840177.5
鼎基 -1.09%-20-2-1011830183185
和潤企業  000000120.5120.50119.5
信紘科 2.53%15.59.56143153.4152155.2158
龍德造船 2.07%2.502.5001120.9122120.5118
國邑* -5.71%-29.2-1.6-27.656185.385.583.980
榮群 1.63%0.500.5-10127.6027.627.2
台虹 0.65%0.600.6-20246.5046.546.2
福華 1.75%14.5311.5-831175.574.775.774.3
凌巨  0000001414014
越峰 7.48%15.7015.7-7073003027.8
群聯 -0.76%-10.6-0.5-10.1-112698698.3697.9708
白紗科 1.89%0.90.10.912123.823.823.824.6
威宏-KY -1.15%-3-30022130.3131129.5124
台汽電 -1.10%-2.1-2.1004447.948.247.746.9
秋雨 0.00%00088014.914.9014.9
佳龍 -2.48%-4.80.2-5-62823.923.823.924.8
鴻翊  00000021.321.3021.6
其陽 -0.43%-0.80.3-1.12316261.962.261.3
聯合再生 0.25%0.100.122011.511.5011.6
世芯-KY 0.73%23.723.700113,236.93,224.93,248.63,340
神達 -4.03%-331.1-53.5-277.6981525454.154.353.351.5
佳醫  00000096.5096.596.2
鈺緯  00000039.939.9039.3
耀億  00000021.521.5021.4
江興鍛  00000030.430.4030.4
雙美 4.55%11011-1012420242231
正文 -0.58%-0.20-0.211034.334.3034.1
泰鼎-KY 0.43%14.5014.58383040.240.2040.4
凌陽創新  000000144.5144.50145
士開 0.11%0.10.1-0.134111.911.91211.9
中光電 1.47%2.302.312178.278.278.280.4
中磊 -3.96%-23.2-1-22.2142146.4146.6146.1135.5
慕康生醫  00000017.917.9018.2
永信建 -0.77%-10-1110129.5129.50128.5
力泰  00000078.5078.577.5
長虹 0.11%0.10.1001187.987.887.988.4
群益期 0.18%0.800.888054.454.4054.5
亞翔 -5.41%-1,03335.1-1,068-513687219.3218.6219.6240.5
振曜 -0.32%-0.6-0.6002292.99392.792.3
松上 1.60%3.80.23.6-911023.723.623.823.4
華電網 -1.77%-16.20.9-17.13640422.822.823.122.4
艾華 -2.36%-3.50-3.5110148.5148.50145
今國光 1.15%0.300.3-10126.2026.225.9
沛波 1.17%0.400.4-10134.2034.233.8
台郡 0.27%1.701.7-70791.4091.491.2
良維 -0.77%-3.5-0.9-2.645190.991.190.290.4
光聖 -3.31%-180-18-304136137.5136140.5
GIS-KY 0.00%00.1-0.1-31460.860.760.860.8
益得  00000027.927.9027.8
達發  0000006136130619
寬宏藝術  00000074.174.1072.9
慧智 0.24%0.100.111040.940.9041
必應 -0.41%-0.40-0.411096.596.5096.1
芯鼎 -2.20%-4.1-0.5-3.6-1136262.461.963.7
矽創 -1.59%-14.56.2-20.7231303.4301.8308291.5
東捷 3.61%98.10.297.9-8769329.229.229.228.1
元太 -0.44%-2-0.5-1.5-112227.7228227.5229
常珵 1.35%2.702.7-30366.7066.765.8
博大  00000099.599.5097.8
南茂 2.37%9.81.28.6-53851.651.351.750
精星 -2.00%-20-22205050049
勤誠 -0.84%-44.50-44.5-20021252.9249.8252.9255
華研 0.46%0.500.5001108106.5108107.5
山林水 -0.18%-0.30.1-0.4-13442.542.542.543
巨大 3.55%16016-202225.50225.5217.5
中視 1.71%0.300.3-10117.6017.617.3
潤泰新 0.42%0.60.6014335.235.135.335.2
融程電 -3.17%-9.3-5.9-3.4121146.7148.4142.5145
榮創 1.37%7.60.57.1-8101830.930.830.930
世禾 -5.07%-30.52.7-33.2-415120.3118120.7129
家登 2.10%27.9027.9-303443.3437.5443.3434
達能 -1.49%-0.40-0.422015.115.1014.9
湧德 1.43%150151414075.175.1076.2
國光生  00000026.726.7026.8
安克 -2.79%-40-4-50528.7028.729.5
宏易  0000007.77.707.7
智伸科 1.40%1.501.5-101107.50107.5106
大恭 -1.15%-0.70-0.722028.428.4028.1
美琪瑪 -0.67%-0.50-0.511074.374.3073.8
合一 -0.14%-0.50-0.5-202175.30175.3175.5
新唐 -0.54%-20-2330123.2123.20122.5
康控-KY -9.98%-2.70-2.711027.127.1024.4
精拓科 -1.20%-1.80-1.822074.974.9074
臻鼎-KY -2.07%-40.5-32.6-7.9-21416122.1123.4121125
立凱-KY  0000004040040.4
台半 1.94%1.501.5-10175.6075.674.1
松翰 -1.31%-1.40-1.422053.553.5052.8
合庫金 0.96%0.30.3001126.226.126.326.2
信音 -3.24%-2.40-2.4-20236.3036.337.5
撼訊 -0.67%-1.20-1.2-20290.2090.290.8
浪凡 -2.00%-0.80-0.811040.140.1039.3
亞通 -0.44%-8.111.7-19.82750233736.837.336.1
帆宣 0.31%505101001631630163.5
光鼎 1.90%0.200.2-10110.6010.610.4
高僑 -3.05%-0.90-0.911029.629.6028.7
驊訊 1.80%3.40.43-12362.962.86360
力成 -0.19%-3.7-3.7001010197197.2196.8200.5
茂迪 1.58%15.510.74.8-10253528.127.828.227.8
樺漢 -5.52%-1,010.722.4-1,033.1-45652352.1348.8352.5375
光麗-KY  00000012.712.7012.4
廣錠 0.00%00001144444443.6
元晶 1.10%21.8-0.922.8-45216729.729.729.729.2
保瑞 0.36%14.28.26561653651.8660653
九齊  0000007272070.4
台塑化 0.68%1.401.43306969069.5
創威 -0.08%-0.3-1.61.3-24753.153.352.952.5
森崴能源 -1.03%-4.50-4.5230145.4145.5145144
瀚荃 1.35%7.607.61212047.147.1047.7
朋程 -0.70%-7.59.8-17.3-426178.4174.8179.7184
商億-KY -0.32%-0.20-0.211062.262.2062
福興 -0.94%-0.50-0.5-10153.4053.453.9
泰銘  00000074.674.6074.3
中鼎 0.16%0.500.556147.347.347.347.4
力旺  0000002,411.32,411.302,490
敦泰 -0.54%-1.5-1.1-0.41329595.294.794.8
逸昌  0000004343042.9
碩天 -0.99%-9.50-9.5-404240.60240.6243
富晶通 1.03%0.70.7002233.333.233.531.9
西勝  00000013.913.9014
健策 -0.16%-33.5-6.5-112913.3911914.5921
歐買尬 -1.70%-70-7440102.8102.80101
營邦 -0.67%-2.5-2.50011375.3376.5374375
欣陸 0.68%8.4-0.58.93341830.330.330.230.6
永崴投控 -0.40%-0.40.4-0.812143.543.443.842.6
定穎投控 -0.11%-1.93.7-5.61725869.769.670.169.3
智擎 0.80%1.601.6-202100010099.2
勝昱 -1.25%-0.50-0.55508807.9
光明 -4.52%-4.50-4.52205050047.7
瑞智 -1.61%-20-255024.924.9024.5
駐龍 1.92%13.5013.5-404175.40175.4172
中美實  00000013.113.1013.1
大立 -0.37%-1.30-1.32626013.613.6013.6
蒙恬 -1.23%-0.60-0.622024.424.4024.1
凌網 -2.48%-1.60-1.611064.664.6063
乙盛-KY 0.49%2.45.4-338560.860.461.559.4
華容 2.29%0.400.4-10115.3015.315
均豪 2.18%6.10.25.9-41556.155.956.154.6
凱崴 -2.86%-0.40-0.41101414013.6
四維航 0.00%00033018.518.5018.5
凌華 -3.15%-24.1-13.9-10.2311869.770.468.767
飛捷 -1.27%-20-22207979078
尼得科超眾  000000192.5192.50191
台燿 -0.17%-3.7-7.74-11112183.3183.7183179
元山 0.31%0.20.2001165.265.165.361.7
胡連 0.26%0.90.90022163.8163.6164167.5
全國電 -0.12%-0.10-0.111083.283.2083.1
迅德 0.61%0.50.5001181.881.58279
安集  00000041.541.5040.6
正基 1.19%20020-13013129.50129.5128
洋基工程 0.00%000011391.5391.5391.5386.5
廣閎科 3.59%5.405.4-20275.3075.372.6
力智 4.39%37.5037.5330284.5284.50297
亞泰金屬 0.18%0.100.111056.756.7056.8
安普新 1.15%303-50552.4052.451.8
綠界科技  000000417.1417417.1406.5
昱展新藥 0.00%000110302.5302.50302.5
采鈺  0000003043040302
來頡 0.00%000-3031680168168
AMAX-KY  0000003303300346
雷虎 -0.34%-4.710-14.75201467.867.668.365.1
網家 0.94%0.90.9003333.533.333.733.3
晶采 0.36%0.100.100142.14242.142
達方 0.72%6.806.8-1501562.8062.862.3
華宏 0.14%0.100.1-10134.9034.934.9
東哥遊艇  000000386.50386.5383.5
台火 -1.28%-4.10-4.12121015.515.5015.3
百和 -0.75%-2.6-1-1.646257.857.957.457.5
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-1天前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章