• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    18.84
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    482張
  • 產業
    上市0.00%

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大寶滬深 (0061)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.219.0000.0018.840.28010.03%
2025/01/220.119.1900.0018.820.18180.01%
2025/01/200.118.8600.0019.040.18380.01%
2025/01/170.118.9000.0018.860.18470.01%
2025/01/160.118.9400.0018.750.18730.01%
2025/01/150.118.9800.0018.820.18840.01%
2025/01/140.118.6000.0018.830.19650.01%
2025/01/130.118.5400.0018.420.11,0160.01%
2025/01/100.118.8800.0018.590.11,0820.01%
2025/01/090.118.6200.0018.750.11,1290.00%
2025/01/085.118.39518.4318.440.11,1700.00%
2025/01/070.118.7713.118.5018.51-131,220-1.06%
2025/01/060.118.9500.0018.590.11,3180.00%
2025/01/030.119.1900.0018.920.11,4450.01%
2025/01/020.219.8200.0019.250.21,7130.01%
2024/12/310.119.7300.0019.660.11,9970.00%
2024/12/300.119.5500.0019.740.12,1620.00%
2024/12/270.119.7400.0019.750.12,2710.00%
2024/12/260.119.5800.0019.640.12,3930.00%
2024/12/250.219.7900.0019.600.22,4540.01%
2024/12/240.119.7000.0019.600.12,4680.00%
2024/12/200.119.6900.0019.510.12,5080.00%
2024/12/190.119.4800.0019.550.12,5070.00%
2024/12/180.119.6000.0019.550.12,5040.00%
2024/12/170.119.2100.0019.420.12,5020.00%
2024/12/160.119.7100.0019.340.12,4980.00%
2024/12/13020.0500.0019.5602,4960.00%
2024/12/120.119.9100.0019.970.12,4910.00%
2024/12/115.119.832219.8119.78-16.92,483-0.68%
2024/12/1020820.7600.0019.922082,4718.42% 大買/鉅額交易
2024/12/090.119.7021319.6119.49-2132,403-8.86% 大賣/鉅額交易
2024/12/060.119.4125019.4419.53-249.92,397-10.43% 大賣/鉅額交易
2024/12/051.119.25919.2519.22-7.92,383-0.33%
2024/12/041.119.4311419.3719.37-112.92,378-4.75% 大賣/鉅額交易
2024/12/030.119.5819019.4919.43-189.92,380-7.98% 大賣/鉅額交易
2024/12/020.119.6710619.3819.39-1062,370-4.47% 大賣/鉅額交易
2024/11/290.119.2519019.3119.48-189.92,370-8.01% 大賣/鉅額交易
2024/11/280.119.306019.2219.16-59.92,366-2.53%
2024/11/270.119.1200.0019.130.12,3600.00%
2024/11/260.119.0200.0019.000.12,3530.00%
2024/11/250.119.4000.0019.040.12,3440.00%
2024/11/220.119.8900.0019.410.12,3300.00%
2024/11/210.119.6500.0019.720.12,3270.00%
2024/11/200.119.6200.0019.700.12,3220.00%
2024/11/190.119.7000.0019.430.12,3090.00%
2024/11/18019.6500.0019.7902,2940.00%
2024/11/15019.9800.0020.0002,2820.00%
2024/11/14020.3600.0020.1702,2710.00%
2024/11/130.120.123020.2520.18-29.92,251-1.33%
2024/11/12020.3200.0020.2702,2250.00%
2024/11/11020.1000.0020.3602,2120.00%
2024/11/08020.4800.0020.4702,1900.00%
2024/11/07020.2300.0020.2802,1510.00%
2024/11/060.120.3000.0020.050.12,1270.00%
2024/11/050.119.6000.0020.160.12,0950.00%
2024/11/040.119.4900.0019.410.12,0660.00%
2024/11/010.119.3500.0019.420.12,0650.00%
2024/10/300.119.8100.0019.270.12,0510.00%
2024/10/29100.119.7700.0019.62100.12,0364.91%
2024/10/280.119.7000.0019.750.12,0160.00%
2024/10/250.119.8100.0019.800.12,0050.00%
2024/10/24019.9700.0019.6401,9920.00%
2024/10/231.119.9700.0019.821.11,9790.06%
2024/10/220.119.6000.0019.630.11,9500.00%
2024/10/210.119.6400.0019.550.11,9370.00%
2024/10/180.119.1900.0019.450.11,8630.00%
2024/10/170.119.8600.0019.370.11,8120.00%
2024/10/160.119.6500.0019.670.11,7360.01%
2024/10/15020.6500.0020.0401,6890.00%
2024/10/14520.41520.4220.4601,6450.00%
2024/10/11520.192320.5220.50-181,586-1.13%
2024/10/09101.121.50120.8021.25100.11,4846.74% 大買/
2024/10/0810026.60104.323.5522.34-4.31,328-0.32% 大賣/
2024/10/0732.326.3410326.1926.48-70.71,054-6.70% 大賣/
2024/10/043624.345.123.9724.5330.97594.07%
2024/10/01221.1100.0021.1725940.34%
2024/09/3010020.537020.1922.80304836.20%
2024/09/260.117.4000.0017.650.12930.02%
2024/09/2500.000.117.4017.38-0.1277-0.03%
2024/09/24016.4800.0016.7602410.01%
2024/09/230.116.27416.3316.32-3.9231-1.68%
2024/09/200.116.2600.0016.110.12400.03%
2024/09/190.116.0900.0016.200.12420.03%
2024/09/180.116.0800.0015.970.12490.02%
2024/09/161.115.9100.0015.931.12530.42%
2024/09/131.115.9700.0016.001.12510.42%
2024/09/120.116.0900.0016.060.12510.02%
2024/09/110.116.2900.0016.090.12510.02%
2024/09/100.116.2600.0016.130.12500.02%
2024/09/090.116.3400.0016.100.12510.02%
2024/09/060.116.3900.0016.290.12500.02%
2024/09/050.116.4700.0016.290.12500.02%
2024/09/040.116.5200.0016.310.12540.02%
2024/09/030.116.5800.0016.480.12510.02%
2024/09/020.116.8600.0016.540.12520.02%
2024/08/300.116.5400.0016.700.12470.02%
2024/08/290.116.3600.0016.380.12390.03%
2024/08/280.116.6000.0016.410.12390.03%
2024/08/270.116.6300.0016.500.12380.02%
2024/08/260.116.6800.0016.540.12380.02%
2024/08/230.116.690.116.6616.6102330.00%
2024/08/220.116.7200.0016.540.12290.03%
2024/08/210.116.7000.0016.580.12300.03%
2024/08/200.116.8100.0016.580.12300.03%
2024/08/190.116.7800.0016.680.12340.03%
2024/08/160.116.7900.0016.700.12310.03%
2024/08/150.116.7500.0016.670.12330.03%
2024/08/140.116.7600.0016.590.12330.03%
2024/08/130.116.8400.0016.610.12320.03%
2024/08/120.116.7000.0016.680.12350.03%
2024/08/090.116.8800.0016.700.12320.04%
2024/08/080.116.7900.0016.810.12330.03%
2024/08/070.116.6200.0016.730.12360.02%
2024/08/060.116.9700.0016.710.12380.02%
2024/08/050.117.0050.517.0916.83-50.4250-20.09%
2024/08/020.117.1200.0016.890.12470.02%
2024/08/010.117.1600.0017.020.12510.02%
2024/07/310.116.86117.1417.16-0.9258-0.36%
2024/07/300.117.0200.0016.780.12600.02%
2024/07/291.116.8500.0016.861.12600.41%
2024/07/230.117.47117.1917.19-0.9271-0.35%
2024/07/220.117.4900.0017.300.12720.02%
2024/07/190.117.270.117.2417.33-0.1272-0.02%
2024/07/180.117.31417.2117.26-3.9266-1.48%
2024/07/170.117.03117.1017.14-0.9262-0.35%
2024/07/160.117.17117.1017.10-0.9261-0.36%
2024/07/150.117.1800.0017.100.12620.02%
2024/07/120.116.89516.9917.04-4.9267-1.85%
2024/07/100.116.8100.0016.800.12670.02%
2024/07/095.116.6914816.7016.70-142.9273-52.27% 大賣/鉅額交易
2024/07/085.116.7000.0016.715.12701.87%
2024/07/0510.116.6800.0016.6610.12723.69%
2024/07/040.117.0400.0016.870.12740.02%
2024/07/030.117.0500.0016.950.12740.02%
2024/07/020.116.9300.0016.930.12770.02%
2024/07/010.116.8900.0016.800.12770.02%
2024/06/280.116.9000.0016.880.12800.02%
2024/06/270.116.731016.8916.78-9.9291-3.41%
2024/06/260.116.9100.0016.730.12880.02%
2024/06/251.116.946016.8416.86-58.9279-21.11%
2024/06/240.117.0700.0016.880.12820.02%
2024/06/215.116.9500.0016.995.12781.82%
2024/06/20117.21317.1117.11-2277-0.72%
2024/06/181017.2200.0017.28102853.50%
2024/06/171717.2300.0017.23172895.87%
2024/06/11017.3500.0017.1903020.01%
2024/05/3100.00117.4817.38-1346-0.29%
2024/05/291017.5500.0017.56103632.75%
2024/05/270.117.4700.0017.470.13760.01%
2024/05/241017.4900.0017.47103802.63%
2024/05/2200.001017.8417.82-10391-2.55%
2024/05/2100.001017.8517.82-10398-2.51%
2024/05/1600.00317.8717.85-3428-0.70%
2024/05/1500.001417.8117.83-14435-3.22%
2024/05/0600.00117.8217.84-1480-0.21%
2024/04/2900.00317.6517.70-3509-0.59%
2024/04/25217.1100.0017.1125000.40%
2024/04/19117.19617.1817.21-5509-0.98%
2024/04/1600.002016.9517.09-20502-3.98%
2024/04/10116.9100.0016.7715050.20%
2024/04/03117.0700.0017.0415050.20%
2024/03/28316.9500.0016.9334990.60%
2024/03/2200.001016.8816.87-10505-1.98%
2024/03/1800.003017.0417.07-30498-6.02%
2024/03/15216.8700.0016.8024950.40%
2024/03/13116.9800.0017.0414940.20%
2024/03/1200.00117.0817.07-1495-0.20%
2024/03/07216.7700.0016.7224810.42%
2024/02/26216.5900.0016.5124280.47%
2024/02/23216.6100.0016.6424180.48%
2024/02/22216.5700.0016.6124220.47%
2024/02/20116.1800.0016.1213960.25%
2024/02/19216.1300.0016.1323910.51%
2024/02/0500.00115.2615.37-1352-0.28%
期交所公告：部分契約保證金 調高UDN聯合新聞網－2020/01/31
原計於新春開紅盤日之次日一般交易時段回調春節長假前調高之股價指數類、匯率類及商品類等契約保證金，惟因應近期國際股市波動較大，為強化交易人保證金風險承受能力及市場運作安全，臺灣期貨交易所於昨（30）日公告調升臺股期貨（TX）、小型臺指期貨（MTX）、電子期貨（TE）、金融期貨（TF）、臺指選擇權（TXO）、電子選擇權（TEO）、金融選擇權（TFO），與元大寶滬...詳全文
80萬股民瘋買ETF！十大商品最熱門UDN聯合新聞網－2019/11/14
台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經...台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經突破80萬人，創新高，若以有交易戶數約160萬人推算，等於每兩個交易台股的投資人，就有一個買ETF！當中，投資人最...詳全文
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
元大寶滬深 相關文章
元大寶滬深 相關影音