元大上證50 (006206)-玉山-新莊券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.43
漲跌
▲0.10
漲幅
+0.32%
成交量
38張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	15	33.02	31.98	-15	694	-2.16%
2024/11/08	3	33.02	3	33.07	32.80	0	644	0.00%
2024/10/30	15	31.45	0	0.00	31.22	15	620	2.42%
2024/10/23	1	32.20	0	0.00	32.31	1	600	0.17%
2024/10/15	1	32.70	0	0.00	32.32	1	517	0.19%
2024/10/14	1	32.50	1	32.92	33.00	0	506	0.00%
2024/10/11	0	0.00	11.8	33.01	32.62	-11.8	487	-2.41%
2024/10/08	1	34.70	104	37.77	34.59	-103	392	-26.23%	大賣/鉅額交易
2024/10/07	36	37.86	34	38.28	38.12	2	333	0.60%
2024/10/04	1	36.50	0	0.00	36.95	1	275	0.36%
2024/09/30	101	32.89	6	32.56	32.99	95	211	44.87%	大買/
2024/09/20	0.2	27.17	0	0.00	26.75	0.2	113	0.16%
2024/09/12	5	26.68	0	0.00	26.75	5	115	4.34%
2024/08/20	0.2	28.26	0	0.00	27.77	0.2	125	0.14%
2024/07/22	3.2	29.00	0	0.00	28.82	3.2	139	2.27%
2024/06/26	5	27.89	0	0.00	27.98	5	159	3.13%
2024/06/20	0.2	28.30	0	0.00	28.00	0.2	157	0.11%
2024/04/22	0.2	28.67	0	0.00	28.60	0.2	324	0.05%
2024/04/19	0	0.00	1	28.60	28.53	-1	323	-0.31%
2024/04/17	1	28.30	0	0.00	28.22	1	320	0.31%
2024/03/20	0.2	28.25	0	0.00	28.15	0.2	407	0.04%
2024/03/18	2	27.97	0	0.00	28.09	2	418	0.48%
2024/03/06	0	0.00	1	28.16	28.19	-1	420	-0.24%
2024/02/29	0	0.00	0.1	27.64	27.79	-0.1	413	-0.02%
2024/02/20	0.2	27.26	0	0.00	27.09	0.2	388	0.05%
2024/01/30	1	26.40	0	0.00	26.08	1	342	0.29%
2024/01/29	1	26.40	1	26.45	26.47	0	337	0.00%
2024/01/22	0.2	25.59	0	0.00	25.62	0.2	293	0.08%
2023/12/29	2	26.35	0	0.00	26.38	2	241	0.83%
2023/12/20	0.2	26.14	0	0.00	25.84	0.2	192	0.10%
2023/11/21	1	28.28	0	0.00	28.24	1	123	0.81%
2023/11/20	0.2	28.00	0	0.00	28.05	0.2	122	0.15%
2023/11/13	1	28.15	0	0.00	28.15	1	110	0.91%
2023/09/06	0	29.50	0	0.00	29.44	0	169	0.03%
2023/07/28	0	0.00	3	30.27	30.44	-3	134	-2.24%
2023/07/26	5	29.78	0	0.00	29.60	5	123	4.06%
2023/07/17	0	0.00	5	28.62	28.66	-5	144	-3.45%
2023/06/29	2	28.00	0	0.00	27.89	2	163	1.23%
2023/06/28	1	28.00	0	0.00	28.06	1	163	0.61%
2023/06/13	5	28.13	0	0.00	28.06	5	172	2.89%
2023/05/23	1	29.50	0	0.00	29.45	1	158	0.63%
2022/06/27	0	0.00	2	33.79	33.84	-2	109	-1.83%
2022/06/10	2	32.05	0	0.00	32.10	2	109	1.83%
2021/12/08	0	0.00	5	36.00	36.40	-5	228	-2.19%
2021/12/06	0	0.00	5	35.80	35.64	-5	225	-2.22%
2021/11/18	5	35.40	0	0.00	35.29	5	253	1.97%
2021/11/17	5	35.54	0	0.00	35.65	5	255	1.96%
2021/10/13	0	0.00	30	36.00	36.41	-30	325	-9.22%
2021/08/19	3	34.58	0	0.00	34.50	3	386	0.78%
2021/08/11	0	0.00	1	35.75	35.68	-1	427	-0.23%
2021/08/10	1	35.39	0	0.00	35.36	1	429	0.23%
2021/06/04	0	0.00	0.2	39.50	39.85	-0.2	437	-0.05%
2021/05/26	0	0.00	2	40.17	40.07	-2	501	-0.40%
2021/05/25	0	0.00	2	39.54	39.62	-2	545	-0.37%
2021/05/03	2	37.85	0	0.00	37.64	2	683	0.29%
2021/04/26	1	38.59	0	0.00	38.21	1	688	0.15%
2021/03/12	2	39.80	0	0.00	39.42	2	1,178	0.17%
2021/03/09	4	38.86	0	0.00	39.00	4	1,181	0.34%
2021/03/04	2	40.63	0	0.00	40.23	2	1,189	0.17%
2021/02/25	0.2	43.54	0	0.00	41.66	0.2	1,144	0.02%
2021/02/17	0	0.00	2	44.36	44.90	-2	998	-0.20%
2021/02/05	0	0.00	2	41.89	41.80	-2	982	-0.20%
2021/02/02	2	40.78	0	0.00	40.95	2	978	0.20%
2021/01/26	3	42.03	0	0.00	41.63	3	948	0.32%
2021/01/13	2	42.42	0	0.00	42.39	2	937	0.21%
2020/12/31	0	0.00	1	38.80	39.26	-1	849	-0.12%
2020/12/07	1	38.62	0	0.00	38.40	1	485	0.21%
2020/11/16	0	0.00	1	36.90	36.96	-1	521	-0.19%
2020/11/09	0	0.00	1	37.55	37.60	-1	552	-0.18%
2020/09/16	0	0.00	2	35.95	35.92	-2	1,039	-0.19%
2020/08/17	0	0.00	2	35.97	36.22	-2	1,075	-0.19%
2020/07/30	0	0.00	1	34.14	34.05	-1	1,027	-0.10%
2020/07/27	0	0.00	5	33.39	33.43	-5	1,035	-0.48%
2020/07/23	0	0.00	1	34.60	34.60	-1	1,001	-0.10%
2020/07/20	1	35.02	0	0.00	34.92	1	948	0.11%
2020/07/17	2	34.25	0	0.00	33.75	2	918	0.22%
2020/07/14	0	0.00	14	35.60	35.45	-14	866	-1.62%
2020/07/10	3	36.15	0	0.00	35.65	3	817	0.37%
2020/07/09	7	36.49	0	0.00	36.49	7	802	0.87%
2020/07/08	3	35.90	0	0.00	35.73	3	756	0.40%
2020/07/06	0	0.00	3	34.67	34.89	-3	677	-0.44%
2020/05/21	0	0.00	1	30.50	30.50	-1	438	-0.23%
2020/05/07	0	0.00	1	30.25	30.28	-1	465	-0.21%
2020/05/04	2	29.45	0	0.00	29.12	2	457	0.44%
2020/03/27	1	29.35	0	0.00	29.25	1	530	0.19%
2020/03/16	0	0.00	8	29.98	29.82	-8	519	-1.54%
2020/03/13	1	29.90	0	0.00	30.50	1	517	0.19%
2020/02/17	0	0.00	1	31.70	31.89	-1	395	-0.25%
2020/02/12	1	31.40	0	0.00	31.44	1	394	0.25%
2020/02/05	0	0.00	1	30.80	30.65	-1	390	-0.26%
2020/02/04	1	30.19	0	0.00	30.21	1	366	0.27%
2020/02/03	1	29.50	0	0.00	29.79	1	352	0.28%
2020/01/02	2	33.87	0	0.00	33.81	2	261	0.76%
2019/12/04	1	31.89	0	0.00	31.89	1	262	0.38%
2019/11/25	0	0.00	12	32.34	32.43	-12	275	-4.35%
2019/09/20	0	0.00	6	33.00	33.00	-6	376	-1.59%
2019/09/16	1	33.34	0	0.00	33.32	1	402	0.25%
2019/09/12	2	33.22	0	0.00	33.25	2	438	0.46%
2019/09/09	0	0.00	1	33.25	33.40	-1	466	-0.21%
2019/08/08	1	31.36	0	0.00	31.55	1	584	0.17%
2019/08/06	1	31.19	0	0.00	31.52	1	609	0.16%
2019/08/01	1	33.36	0	0.00	33.13	1	640	0.16%
2019/07/30	1	33.85	0	0.00	33.90	1	662	0.15%
2019/07/04	0.3	33.85	0	0.00	33.88	0.3	878	0.03%
2019/06/28	0	0.00	5	33.37	33.33	-5	945	-0.53%
2019/06/19	3	32.80	5	32.74	32.80	-2	1,011	-0.20%
2019/06/13	0.2	31.82	0	0.00	31.95	0.2	1,100	0.02%
2019/06/12	0.3	31.92	0	0.00	31.92	0.3	1,135	0.03%
2019/05/28	0	0.00	3	31.44	31.48	-3	1,539	-0.19%
2019/05/13	0	0.00	5	31.16	31.00	-5	1,957	-0.26%
2019/05/09	0	0.00	3	30.64	30.95	-3	1,930	-0.16%
2019/04/09	1	34.05	0	0.00	34.19	1	1,861	0.05%
2019/04/08	3	34.05	0	0.00	33.90	3	1,849	0.16%
2019/03/18	0	0.00	3	32.22	32.20	-3	1,661	-0.18%
2019/03/05	0	0.00	1	32.53	32.49	-1	1,406	-0.07%
2019/02/27	0	0.00	1	31.60	32.09	-1	1,241	-0.08%
2019/02/26	0	0.00	2	32.12	31.84	-2	1,215	-0.16%
2019/02/25	5	31.39	1	31.04	31.39	4	1,106	0.36%
2019/02/20	0	0.00	3	29.67	29.46	-3	1,049	-0.29%
2019/02/19	0	0.00	1	29.60	29.36	-1	822	-0.12%
2019/02/13	3	29.09	1	29.00	29.13	2	785	0.25%
2019/02/11	0	0.00	1	28.71	28.71	-1	784	-0.13%
2019/01/17	1	27.40	0	0.00	27.48	1	932	0.11%
2019/01/04	0	0.00	3	26.13	26.13	-3	1,119	-0.27%
2019/01/03	0	0.00	1	25.60	25.62	-1	1,136	-0.09%
2018/12/28	3	26.01	0	0.00	25.98	3	1,183	0.25%
2018/12/24	1	25.81	0	0.00	25.97	1	1,180	0.08%
2018/12/19	1	27.01	0	0.00	27.00	1	1,195	0.08%
2018/10/22	0	0.00	1	28.56	28.76	-1	1,107	-0.09%
2018/10/19	1	26.88	0	0.00	27.07	1	1,057	0.09%
2018/10/15	1	27.30	0	0.00	27.28	1	999	0.10%
2018/10/01	1	29.30	0	0.00	29.20	1	964	0.10%
2018/09/17	1	27.27	0	0.00	27.27	1	1,077	0.09%
2018/09/03	1	27.90	0	0.00	27.82	1	1,173	0.09%
2018/08/27	1	28.50	0	0.00	28.53	1	1,232	0.08%
2018/08/20	1	27.09	0	0.00	27.06	1	1,266	0.08%
2018/08/07	2	27.79	0	0.00	27.69	2	1,284	0.16%
2018/07/24	3	28.86	3	29.26	29.23	0	1,347	0.00%
2018/07/17	1	28.00	0	0.00	28.00	1	1,355	0.07%
2018/07/06	0	0.00	14	27.12	27.68	-14	1,396	-1.00%
2018/07/05	0.3	27.38	0	0.00	27.19	0.3	1,416	0.02%
2018/07/02	0	0.00	2	28.56	27.85	-2	1,381	-0.14%
2018/06/28	2	28.41	0	0.00	28.29	2	1,372	0.15%
2018/06/26	1	29.20	4	29.04	29.04	-3	1,368	-0.22%
2018/06/20	1	30.19	0	0.00	30.23	1	1,443	0.07%
2018/06/19	3	30.70	0	0.00	30.51	3	1,454	0.21%
2018/06/14	30	31.35	30	31.37	31.09	0	1,438	0.00%
2018/06/13	0.7	31.19	0	0.00	31.12	0.7	1,454	0.05%
2018/06/07	0	0.00	5	31.49	31.33	-5	1,432	-0.35%
2018/06/04	10	31.08	0	0.00	31.18	10	1,448	0.69%
2018/06/01	11	30.87	6	31.03	30.79	5	1,475	0.34%
2018/05/30	1	30.72	0	0.00	30.55	1	1,517	0.07%
2018/05/29	6	31.19	0	0.00	30.99	6	1,512	0.40%
2018/05/28	1	31.36	0	0.00	31.30	1	1,532	0.07%
2018/05/25	1	31.23	0	0.00	31.25	1	1,544	0.06%
2018/05/08	2	31.80	0	0.00	31.77	2	2,199	0.09%
2018/04/27	1	30.95	0	0.00	30.84	1	2,528	0.04%
2018/04/20	1	31.18	0	0.00	30.90	1	2,675	0.04%
2018/04/18	1	30.70	0	0.00	30.72	1	2,704	0.04%
2018/04/11	2	32.13	0	0.00	32.30	2	2,720	0.07%
2018/03/30	1	31.65	0	0.00	31.80	1	2,791	0.04%
2018/03/28	1	31.70	0	0.00	31.34	1	2,790	0.04%
2018/03/27	1	31.97	0	0.00	31.98	1	2,776	0.04%
2018/03/22	2	32.89	0	0.00	32.90	2	2,697	0.07%
2018/03/05	1	32.80	0	0.00	32.84	1	3,035	0.03%
2018/03/02	1	33.10	0	0.00	33.05	1	3,044	0.03%
2018/03/01	1	33.60	0	0.00	33.50	1	3,041	0.03%
2018/02/08	3	34.08	7	33.89	33.89	-4	3,139	-0.13%
2018/02/07	1	36.13	1	36.40	35.53	0	3,079	0.00%
2018/02/06	7	35.77	0	0.00	35.77	7	3,023	0.23%
2018/01/30	1	35.65	0	0.00	35.58	1	2,753	0.04%
2018/01/29	0	0.00	10	36.18	36.20	-10	2,705	-0.37%
2018/01/26	7	36.04	0	0.00	36.13	7	2,685	0.26%
2018/01/25	0	0.00	10	35.93	35.95	-10	2,629	-0.38%
2018/01/24	0	0.00	1	36.30	36.32	-1	2,545	-0.04%
2018/01/17	3	35.64	0	0.00	35.16	3	2,372	0.13%
2018/01/16	0	0.00	20	34.95	34.94	-20	2,314	-0.86%
2018/01/15	0	0.00	2	34.57	34.95	-2	2,305	-0.09%
2018/01/11	0	0.00	3	33.72	33.77	-3	2,315	-0.13%
2018/01/04	2	32.97	3	32.96	33.05	-1	2,403	-0.04%