富邦日本正2 (00640L)-玉山-新莊券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
55.1
漲跌
▼1.0
漲幅
-1.78%
成交量
1,510張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.2	55.75	4	55.60	56.10	-3.8	1,271	-0.30%
2024/04/12	0	0.00	0.1	58.50	58.50	-0.1	1,229	-0.01%
2024/04/10	0.1	58.00	0	0.00	58.00	0.1	1,309	0.01%
2024/04/09	4	58.15	1.1	57.92	58.15	2.9	1,315	0.22%
2024/04/08	0	57.70	0.1	57.80	57.10	-0.1	1,294	0.00%
2024/04/03	0.1	56.00	0	0.00	56.50	0.1	1,279	0.01%
2024/04/02	0.1	56.40	0	0.00	56.55	0.1	1,273	0.01%
2024/04/01	1	57.40	0	0.00	57.25	1	1,231	0.08%
2024/03/29	0	0.00	1	59.30	59.10	-1	1,185	-0.08%
2024/03/28	1	58.50	1	58.90	58.50	0	1,171	0.00%
2024/03/27	2	59.60	0.4	59.60	59.80	1.6	1,161	0.14%
2024/03/25	0	0.00	1	58.90	58.80	-1	1,172	-0.09%
2024/03/22	1	60.00	0	0.00	60.00	1	1,164	0.09%
2024/03/19	0	0.00	0.6	55.80	57.05	-0.6	1,178	-0.05%
2024/03/18	3	55.65	0	0.00	55.95	3	1,165	0.26%
2024/03/15	3	54.08	0	0.00	53.95	3	1,159	0.26%
2024/03/14	0	0.00	0.4	53.20	53.40	-0.4	1,139	-0.04%
2024/03/13	0.4	52.78	0.2	53.65	53.25	0.2	1,150	0.02%
2024/03/12	2.2	52.85	0	53.15	53.15	2.2	1,146	0.19%
2024/03/11	0	52.70	0	0.00	52.70	0	1,122	0.00%
2024/03/08	0	0.00	0.1	56.80	56.30	-0.1	1,103	-0.01%
2024/03/06	0.1	56.25	0	0.00	56.50	0.1	1,066	0.01%
2024/02/22	0	0.00	0.3	53.25	53.55	-0.3	1,043	-0.03%
2024/02/21	0.1	52.00	0	0.00	52.15	0.1	1,036	0.01%
2024/02/20	0.2	52.30	0.1	52.90	52.40	0.1	1,032	0.01%
2024/02/19	2.2	52.25	0.1	52.60	52.60	2.1	1,016	0.21%
2024/02/16	0.1	52.10	0	0.00	52.45	0.1	1,015	0.00%
2024/01/15	1	47.88	0	0.00	48.34	1	1,059	0.09%
2024/01/03	0	0.00	0.1	42.31	42.78	-0.1	965	-0.01%
2024/01/02	0.1	41.78	0	42.18	42.17	0.1	951	0.01%
2023/12/27	0	0.00	0.1	42.02	42.39	-0.1	1,030	-0.01%
2023/12/26	0.1	41.33	0	0.00	41.27	0.1	1,028	0.01%
2023/12/15	0	0.00	0.1	41.57	41.16	-0.1	951	-0.01%
2023/12/14	0.1	41.09	0	0.00	41.03	0.1	946	0.01%
2023/12/13	0	42.15	0	0.00	42.17	0	913	0.00%
2023/12/06	0	0.00	0.1	42.75	43.27	-0.1	856	-0.01%
2023/12/04	0.1	42.40	0	0.00	42.40	0.1	850	0.01%
2023/12/01	0	0.00	0.1	43.10	43.08	-0.1	840	-0.01%
2023/11/29	0.1	42.47	0	0.00	42.47	0.1	844	0.01%
2023/11/22	0	0.00	0.1	42.95	42.91	-0.1	851	-0.01%
2023/11/21	0.1	42.20	0	0.00	42.44	0.1	847	0.01%
2023/11/17	0	0.00	0	43.03	43.03	0	863	0.00%
2023/11/15	0	42.69	0	0.00	42.81	0	887	0.00%
2023/11/13	0	0.00	10.1	41.43	41.43	-10.1	888	-1.14%
2023/11/10	0.1	40.79	0	0.00	41.47	0.1	893	0.01%
2023/11/09	0	0.00	0.1	40.90	41.50	-0.1	893	-0.01%
2023/11/08	10.1	40.81	0	0.00	40.57	10.1	902	1.12%
2023/11/03	0	0.00	0	42.33	42.32	0	873	0.00%
2023/11/01	0	0.00	0.2	40.22	40.53	-0.2	859	-0.02%
2023/10/30	0	0.00	2	38.10	37.90	-2	872	-0.23%
2023/10/25	1	39.08	0	0.00	39.00	1	979	0.10%
2023/10/17	0	0.00	0.1	40.27	39.88	-0.1	951	-0.01%
2023/10/16	1.1	39.62	0	0.00	39.46	1.1	962	0.11%
2023/10/13	0.2	40.80	0	0.00	40.63	0.2	986	0.02%
2023/10/12	0	0.00	0.1	41.65	41.87	-0.1	982	-0.01%
2023/10/11	0	0.00	0.4	40.91	40.91	-0.4	985	-0.04%
2023/10/05	0	0.00	0.1	39.20	39.09	-0.1	1,010	0.00%
2023/10/03	0.3	40.03	0	0.00	39.74	0.3	999	0.03%
2023/09/18	0.1	43.80	0	0.00	43.79	0.1	1,161	0.01%
2023/09/15	0.1	44.45	0	0.00	44.45	0.1	1,173	0.01%
2023/09/12	0	0.00	0.1	42.40	42.40	-0.1	1,218	-0.01%
2023/09/08	0.1	41.81	1	41.90	41.86	-0.9	1,253	-0.07%
2023/09/05	0	0.00	1	42.01	42.32	-1	1,301	-0.08%
2023/09/04	0	0.00	0.1	42.01	42.25	-0.1	1,313	0.00%
2023/09/01	0	0.00	1	41.59	41.69	-1	1,370	-0.07%
2023/08/31	0.1	40.98	1	40.96	40.98	-1	1,394	-0.07%
2023/08/30	0	0.00	3	40.33	40.23	-3	1,430	-0.21%
2023/08/28	0	0.00	0.2	39.40	39.70	-0.2	1,446	-0.01%
2023/08/25	0.2	38.73	0	0.00	38.59	0.2	1,493	0.01%
2023/08/22	0	0.00	0.1	38.25	38.53	-0.1	1,506	-0.01%
2023/08/18	0.1	37.85	0	0.00	37.50	0.1	1,502	0.01%
2023/08/11	0	0.00	1	40.50	40.25	-1	1,539	-0.06%
2023/08/09	0	0.00	15.3	39.20	39.38	-15.3	1,541	-0.99%
2023/08/07	0	0.00	1	39.28	39.27	-1	1,542	-0.06%
2023/08/04	3	38.83	0	0.00	38.93	3	1,539	0.19%
2023/08/02	2	40.43	0	0.00	39.93	2	1,495	0.13%
2023/08/01	0	0.00	2	40.92	41.12	-2	1,472	-0.14%
2023/07/31	2	40.48	2	40.95	40.47	0	1,402	0.00%
2023/07/28	2	39.19	1	39.70	38.92	1	1,364	0.07%
2023/07/27	0	0.00	2	39.70	39.82	-2	1,332	-0.15%
2023/07/25	0	0.00	0.1	39.32	39.28	-0.1	1,322	-0.01%
2023/07/24	1	39.56	4	39.44	39.29	-3	1,310	-0.23%
2023/07/20	1.1	38.75	3	38.66	38.70	-1.9	1,289	-0.15%
2023/07/19	1	38.92	1	39.04	38.90	0	1,273	0.00%
2023/07/18	0	0.00	4	38.46	38.27	-4	1,255	-0.32%
2023/07/17	3	37.55	0	0.00	37.57	3	1,221	0.25%
2023/07/13	2	38.13	0	0.00	38.12	2	1,195	0.17%
2023/07/11	1.2	38.22	0	0.00	37.84	1.2	1,144	0.10%
2023/07/07	1	39.00	0	0.00	39.03	1	1,089	0.09%
2023/07/06	1	39.73	0	0.00	39.36	1	1,051	0.10%
2023/07/05	1	40.35	0	0.00	40.23	1	1,004	0.10%
2023/07/04	1	40.23	0	0.00	40.35	1	998	0.10%
2023/07/03	0	0.00	2	40.74	40.80	-2	994	-0.20%
2023/06/30	2	39.37	0	0.00	39.67	2	979	0.20%
2023/06/29	1	40.14	2	40.35	40.04	-1	969	-0.10%
2023/06/28	2	39.72	1	39.09	39.80	1	945	0.11%
2023/06/27	2	38.06	0	0.00	38.49	2	918	0.22%
2023/06/26	4	38.78	0	0.00	38.74	4	890	0.45%
2023/06/21	3	39.75	0	0.00	39.93	3	861	0.35%
2023/06/20	3	39.31	0	0.00	39.24	3	846	0.35%
2023/06/16	0.1	40.03	0	0.00	40.03	0.1	802	0.01%
2023/06/15	0	0.00	1	40.27	40.02	-1	783	-0.13%
2023/06/14	8	39.88	2	39.65	40.12	6	766	0.78%
2023/06/13	2	38.66	1	38.80	38.83	1	757	0.13%
2023/06/12	0	0.00	4	37.98	37.92	-4	740	-0.54%
2023/06/09	1	37.28	0	0.00	37.43	1	728	0.14%
2023/06/07	1	37.68	0	0.00	37.34	1	694	0.14%
2023/06/06	3	37.59	1	37.70	37.83	2	630	0.32%
2023/06/05	0	0.00	2	37.07	37.30	-2	599	-0.33%
2023/06/02	1	36.02	1	35.90	36.02	0	553	0.00%
2023/06/01	1	35.00	0	0.00	35.02	1	548	0.18%
2023/05/29	1	35.66	0	0.00	35.50	1	474	0.21%
2023/05/23	1	36.21	0	0.00	35.45	1	387	0.26%
2023/05/22	1	35.89	1	35.75	35.88	0	354	0.00%
2023/05/19	2	35.60	1	35.36	35.40	1	343	0.29%
2023/05/17	0	0.00	3	34.61	34.64	-3	302	-0.99%
2023/05/16	3	34.35	0	0.00	34.29	3	297	1.01%
2023/05/15	0	0.00	2	33.74	33.97	-2	297	-0.67%
2023/05/11	0	0.00	2	32.81	32.82	-2	269	-0.74%
2023/05/09	2	33.33	0	0.00	33.36	2	267	0.75%
2023/05/08	0	0.00	2	32.61	32.59	-2	263	-0.76%
2023/05/03	2	32.23	0	0.00	32.19	2	269	0.74%
2023/05/02	0	0.00	2	32.59	32.70	-2	267	-0.75%
2023/04/28	2	31.84	0	0.00	31.97	2	292	0.68%
2023/04/25	3	31.81	1	31.97	31.71	2	312	0.64%
2023/04/18	1	31.73	1	31.65	31.53	0	333	0.00%
2023/04/14	1	31.00	0	0.00	31.00	1	354	0.28%
2023/04/12	0	0.00	2	30.53	30.60	-2	356	-0.56%
2023/04/11	2	30.22	1	29.99	30.18	1	357	0.28%
2023/04/10	1	29.65	2	29.65	29.62	-1	352	-0.28%
2023/04/06	2	29.27	0	0.00	29.19	2	344	0.58%
2023/03/31	0	0.00	6	30.56	30.58	-6	337	-1.78%
2023/03/29	0	0.00	1	29.05	29.35	-1	348	-0.29%
2023/03/27	0	0.00	10	28.53	28.71	-10	381	-2.62%
2023/03/24	10	28.19	0	0.00	28.48	10	381	2.62%
2023/03/22	2	28.73	6	28.55	28.72	-4	377	-1.06%
2023/03/21	1	28.12	0	0.00	28.04	1	370	0.27%
2023/03/20	9	28.06	9	27.75	27.81	0	369	0.00%
2023/03/16	6	27.74	6	27.88	27.90	0	356	0.00%
2023/03/14	7	28.23	1	28.31	28.16	6	340	1.76%
2023/03/13	1	29.46	0	0.00	29.66	1	330	0.30%
2023/03/10	2	31.07	0	0.00	30.87	2	333	0.60%
2023/03/09	1	32.03	0	0.00	31.96	1	327	0.31%
2023/03/08	0	0.00	7	31.36	31.43	-7	328	-2.13%
2023/03/06	1	30.91	0	0.00	30.92	1	330	0.30%
2023/03/03	0	0.00	4	30.39	30.49	-4	320	-1.25%
2023/03/02	3	29.85	0	0.00	29.70	3	311	0.96%
2023/02/24	2	29.44	1	29.51	29.44	1	318	0.31%
2023/02/22	2	29.09	0	0.00	29.03	2	320	0.62%
2023/02/20	0	0.00	1	29.81	29.89	-1	325	-0.31%
2023/02/17	1	29.61	0	0.00	29.58	1	327	0.31%
2023/02/16	1	29.91	2	30.03	29.92	-1	333	-0.30%
2023/02/14	0	0.00	1	29.67	29.68	-1	338	-0.30%
2023/02/13	1	29.23	4	29.23	29.26	-3	339	-0.88%
2023/02/10	0	0.00	4	29.68	29.43	-4	337	-1.19%
2023/02/02	1	28.90	0	0.00	28.93	1	342	0.29%
2023/01/31	4	29.40	8	29.29	29.28	-4	340	-1.18%
2023/01/30	0	0.00	5	29.31	29.29	-5	339	-1.47%
2023/01/17	0	0.00	1	27.15	27.17	-1	308	-0.32%
2023/01/16	5	26.84	0	0.00	26.81	5	304	1.64%
2023/01/11	8	27.09	4	27.02	27.09	4	290	1.38%
2023/01/10	1	26.58	0	0.00	26.58	1	284	0.35%
2023/01/06	7	26.40	3	26.29	26.44	4	276	1.45%
2023/01/04	1	26.37	0	0.00	26.35	1	264	0.38%
2023/01/03	1	26.15	0	0.00	26.27	1	252	0.40%
2022/12/30	2	27.12	0	0.00	26.97	2	247	0.81%
2022/12/27	0	0.00	2	27.32	27.32	-2	251	-0.80%
2022/12/21	2	26.81	0	0.00	26.82	2	254	0.79%
2022/12/12	0	0.00	2	28.70	28.73	-2	224	-0.89%
2022/12/08	2	27.90	0	0.00	28.23	2	223	0.89%
2022/11/28	1	30.04	0	0.00	30.06	1	237	0.42%
2022/11/24	3	30.68	1	30.75	30.62	2	240	0.83%
2022/11/23	1	30.47	0	0.00	30.43	1	238	0.42%
2022/11/22	0	0.00	4	29.88	29.90	-4	243	-1.65%
2022/11/18	2	29.20	0	0.00	29.05	2	237	0.84%
2022/11/17	0	0.00	2	29.17	29.00	-2	237	-0.84%
2022/11/15	1	28.90	0	0.00	28.99	1	236	0.42%
2022/11/14	2	29.01	0	0.00	28.88	2	233	0.86%
2022/11/11	0	0.00	3	29.34	29.35	-3	231	-1.29%
2022/11/09	3	28.55	0	0.00	28.43	3	234	1.28%
2022/11/08	0	0.00	2	28.60	28.78	-2	233	-0.86%
2022/11/07	1	28.14	1	27.92	28.12	0	231	0.00%
2022/11/03	1	27.64	0	0.00	27.63	1	229	0.44%
2022/11/01	1	28.09	6	28.18	28.19	-5	224	-2.23%
2022/10/31	0	0.00	5	27.83	27.86	-5	226	-2.20%
2022/10/25	1	27.22	0	0.00	27.39	1	228	0.44%
2022/10/24	0	0.00	1	26.87	26.84	-1	233	-0.43%
2022/10/18	3	27.20	0	0.00	27.18	3	222	1.35%
2022/10/17	0	0.00	5	26.52	26.57	-5	223	-2.24%
2022/09/30	4	25.52	0	0.00	25.47	4	248	1.61%
2022/09/29	3	26.02	0	0.00	26.39	3	250	1.20%
2022/09/28	1	25.61	0	0.00	25.01	1	248	0.40%
2022/08/29	0	0.00	1	27.90	28.17	-1	300	-0.33%
2022/08/17	1	29.90	0	0.00	29.91	1	306	0.33%
2022/07/29	2	28.24	0	0.00	27.89	2	316	0.63%
2022/07/18	0	0.00	3	27.00	27.20	-3	349	-0.86%
2022/06/28	0	0.00	6	26.69	26.84	-6	368	-1.63%
2022/06/27	6	26.48	0	0.00	26.47	6	368	1.63%
2022/06/14	2	26.20	0	0.00	26.30	2	368	0.54%
2022/03/29	1	29.09	0	0.00	29.10	1	575	0.17%
2022/03/24	1	28.87	0	0.00	28.80	1	577	0.17%
2022/03/18	0	0.00	13	26.72	26.92	-13	567	-2.29%
2022/03/17	0	0.00	22	26.73	26.72	-22	565	-3.89%
2022/03/15	3	24.89	0	0.00	24.83	3	556	0.54%
2022/03/11	7	24.01	0	0.00	24.09	7	560	1.25%
2022/03/10	2	24.87	0	0.00	24.75	2	561	0.36%
2022/03/08	8	23.14	0	0.00	23.02	8	567	1.41%
2022/02/22	1	26.30	0	0.00	26.51	1	530	0.19%
2022/02/21	3	27.33	0	0.00	27.33	3	521	0.58%
2022/02/15	4	27.46	0	0.00	27.35	4	514	0.78%
2022/02/10	3	28.72	0	0.00	28.66	3	509	0.59%
2022/02/09	2	28.51	0	0.00	28.51	2	504	0.40%
2022/01/17	1	29.72	0	0.00	29.62	1	425	0.24%
2022/01/12	0	0.00	1	30.35	30.53	-1	413	-0.24%
2022/01/11	1	29.57	0	0.00	29.62	1	410	0.24%
2022/01/07	1	29.84	0	0.00	29.84	1	414	0.24%
2022/01/05	1	31.14	0	0.00	31.16	1	405	0.25%
2022/01/04	0	0.00	2	30.56	31.02	-2	411	-0.49%
2022/01/03	1	30.05	0	0.00	30.05	1	408	0.24%
2021/12/28	0	0.00	1	29.91	29.91	-1	466	-0.21%
2021/12/24	1	29.63	0	0.00	29.63	1	492	0.20%
2021/12/23	0	0.00	1	29.45	29.52	-1	494	-0.20%
2021/12/22	1	29.20	0	0.00	29.04	1	492	0.20%
2021/12/21	0	0.00	1	29.15	29.06	-1	499	-0.20%
2021/12/20	1	28.39	0	0.00	28.46	1	497	0.20%
2021/12/16	0	0.00	1	30.21	30.33	-1	491	-0.20%
2021/12/13	1	29.62	0	0.00	29.43	1	496	0.20%
2021/12/09	1	29.84	0	0.00	29.88	1	502	0.20%
2021/12/08	0	0.00	97	30.12	30.11	-97	508	-19.09%
2021/12/01	96	28.44	0	0.00	28.45	96	500	19.17%
2021/11/26	1	29.68	0	0.00	29.61	1	504	0.20%
2021/11/04	1	31.80	0	0.00	31.76	1	525	0.19%
2021/09/15	1	32.82	0	0.00	32.89	1	513	0.19%
2021/09/06	0	0.00	1	31.01	31.20	-1	502	-0.20%
2021/09/03	0	0.00	2	30.32	30.41	-2	496	-0.40%
2021/09/02	0	0.00	2	29.41	29.35	-2	477	-0.42%
2021/08/02	0	0.00	2	28.15	28.26	-2	479	-0.42%
2021/07/30	2	27.22	0	0.00	27.29	2	479	0.42%
2021/07/26	0	0.00	5	28.00	27.86	-5	472	-1.06%
2021/07/12	3	28.71	3	28.80	28.67	0	453	0.00%
2021/07/09	2	26.77	0	0.00	27.44	2	454	0.44%
2021/07/05	0	0.00	10	28.70	28.69	-10	436	-2.29%
2021/06/23	1	28.77	0	0.00	28.67	1	467	0.21%
2021/06/22	0	0.00	1	28.42	28.78	-1	474	-0.21%
2021/06/21	4	27.30	0	0.00	27.16	4	476	0.84%
2021/06/16	1	29.53	1	29.53	29.46	0	487	0.00%
2021/06/15	0	0.00	1	29.35	29.40	-1	495	-0.20%
2021/06/07	1	28.99	0	0.00	29.08	1	523	0.19%
2021/06/04	1	29.02	0	0.00	29.02	1	523	0.19%
2021/06/03	0	0.00	1	28.82	28.97	-1	525	-0.19%
2021/06/02	0	0.00	1	28.50	28.50	-1	529	-0.19%
2021/05/31	2	28.27	0	0.00	27.87	2	540	0.37%
2021/05/28	0	0.00	5	28.71	28.76	-5	544	-0.92%
2021/05/25	1	27.94	0	0.00	27.85	1	574	0.17%
2021/05/24	0	0.00	1	27.81	27.73	-1	584	-0.17%
2021/05/19	1	27.10	0	0.00	27.07	1	594	0.17%
2021/05/18	0	0.00	6	27.45	27.67	-6	598	-1.00%
2021/05/12	7	26.68	0	0.00	26.83	7	631	1.11%
2021/05/11	3	27.72	0	0.00	27.49	3	629	0.48%
2021/05/10	0	0.00	11	28.96	28.97	-11	626	-1.76%
2021/04/29	10	27.65	0	0.00	27.70	10	671	1.49%
2021/04/27	1	27.68	0	0.00	27.68	1	683	0.15%
2021/04/21	2	26.97	0	0.00	27.16	2	711	0.28%
2021/04/20	4	28.21	0	0.00	28.18	4	707	0.57%
2021/04/14	2	28.94	0	0.00	28.89	2	723	0.28%
2021/04/01	1	29.14	0	0.00	29.10	1	758	0.13%
2021/03/30	1	29.56	0	0.00	29.73	1	761	0.13%
2021/03/29	0	0.00	1	29.89	29.55	-1	766	-0.13%
2021/03/26	1	29.44	0	0.00	29.42	1	778	0.13%
2021/03/25	0	0.00	1	28.57	28.79	-1	775	-0.13%
2021/03/24	1	28.00	0	0.00	28.05	1	774	0.13%
2021/03/23	0	0.00	1	29.95	29.28	-1	770	-0.13%
2021/03/22	2	29.81	0	0.00	29.80	2	775	0.26%
2021/03/19	1	30.06	2	30.40	30.30	-1	774	-0.13%
2021/03/18	1	30.06	1	30.21	30.24	0	774	0.00%
2021/03/17	2	29.41	1	29.38	29.40	1	770	0.13%
2021/03/16	0	0.00	1	29.26	29.28	-1	775	-0.13%
2021/03/15	1	28.85	1	28.96	28.91	0	783	0.00%
2021/03/12	2	28.46	2	28.37	28.47	0	778	0.00%
2021/03/11	0	0.00	5	27.77	27.73	-5	781	-0.64%
2021/03/10	1	27.50	0	0.00	27.49	1	783	0.13%
2021/03/09	1	27.43	0	0.00	27.46	1	788	0.13%
2021/03/08	0	0.00	3	27.57	26.80	-3	793	-0.38%
2021/03/02	2	26.81	0	0.00	26.72	2	810	0.25%
2021/02/26	3	26.50	0	0.00	26.38	3	810	0.37%
2021/02/18	3	28.77	0	0.00	28.43	3	819	0.37%
2021/02/17	1	28.70	3	28.87	28.98	-2	828	-0.24%
2021/02/05	1	26.74	2	26.82	26.79	-1	825	-0.12%
2021/02/04	2	26.21	0	0.00	26.19	2	835	0.24%
2021/02/03	0	0.00	5	26.16	26.31	-5	842	-0.59%
2021/02/02	0	0.00	3	25.72	25.67	-3	850	-0.35%
2021/01/29	5	24.99	0	0.00	24.78	5	876	0.57%
2021/01/20	1	25.66	0	0.00	25.76	1	923	0.11%
2021/01/19	0	0.00	1	26.09	26.06	-1	930	-0.11%
2021/01/18	1	25.89	0	0.00	25.70	1	933	0.11%
2021/01/15	2	26.32	0	0.00	26.08	2	934	0.21%
2021/01/14	1	26.45	2	26.66	26.40	-1	949	-0.11%
2021/01/11	1	26.22	0	0.00	26.19	1	949	0.11%
2021/01/08	2	25.69	1	25.73	25.85	1	967	0.10%
2021/01/07	0	0.00	4	25.26	25.23	-4	949	-0.42%
2021/01/06	1	24.55	0	0.00	24.50	1	934	0.11%
2021/01/05	1	24.13	1	24.35	24.18	0	929	0.00%
2021/01/04	1	24.00	0	0.00	24.31	1	927	0.11%
2020/12/31	0	0.00	1	24.94	24.83	-1	908	-0.11%
2020/12/30	2	24.64	0	0.00	24.81	2	908	0.22%
2020/12/29	2	24.74	2	24.61	24.91	0	882	0.00%
2020/12/28	0	0.00	5	24.00	23.93	-5	869	-0.57%
2020/12/22	3	23.47	0	0.00	23.38	3	862	0.35%
2020/12/18	1	24.36	0	0.00	24.17	1	839	0.12%
2020/12/17	1	24.23	1	24.16	24.28	0	830	0.00%
2020/12/16	2	24.07	1	24.12	24.14	1	818	0.12%
2020/12/14	0	0.00	2	24.47	24.29	-2	799	-0.25%
2020/12/04	1	23.65	0	0.00	23.70	1	764	0.13%
2020/11/30	1	23.80	0	0.00	23.36	1	736	0.14%
2020/11/27	0	0.00	1	24.12	24.16	-1	717	-0.14%
2020/11/25	2	23.89	0	0.00	23.58	2	707	0.28%
2020/11/24	1	23.58	0	0.00	23.44	1	708	0.14%
2020/11/23	0	0.00	3	23.07	23.09	-3	688	-0.44%
2020/11/20	1	22.41	0	0.00	22.41	1	693	0.14%
2020/11/19	1	22.23	0	0.00	22.36	1	698	0.14%
2020/11/18	1	22.56	0	0.00	22.25	1	685	0.15%
2020/11/16	0	0.00	3	22.51	22.71	-3	672	-0.45%
2020/11/13	2	21.78	0	0.00	21.85	2	661	0.30%
2020/11/12	0	0.00	1	22.53	22.46	-1	660	-0.15%
2020/11/11	1	22.49	0	0.00	22.53	1	653	0.15%
2020/11/10	1	22.04	1	21.74	21.92	0	639	0.00%
2020/11/09	0	0.00	1	21.42	21.50	-1	631	-0.16%
2020/11/06	2	20.83	0	0.00	20.85	2	658	0.30%
2020/11/05	0	0.00	9	20.42	20.55	-9	667	-1.35%
2020/10/26	4	19.83	0	0.00	19.81	4	680	0.59%
2020/10/22	2	19.86	0	0.00	19.92	2	676	0.30%
2020/10/20	1	20.07	0	0.00	19.98	1	648	0.15%
2020/10/08	1	20.79	0	0.00	20.73	1	658	0.15%
2020/10/07	0	0.00	1	20.41	20.44	-1	671	-0.15%
2020/10/06	1	20.51	0	0.00	20.49	1	709	0.14%
2020/10/05	0	0.00	2	20.33	20.25	-2	739	-0.27%
2020/09/17	1	20.04	0	0.00	20.01	1	956	0.10%
2020/09/16	0	0.00	2	20.20	20.14	-2	1,002	-0.20%
2020/09/15	4	19.93	0	0.00	20.09	4	1,019	0.39%
2020/09/14	0	0.00	12	20.32	20.27	-12	1,024	-1.17%
2020/08/31	12	19.92	0	0.00	19.63	12	1,180	1.02%
2020/08/28	0	0.00	11	19.90	19.40	-11	1,186	-0.93%
2020/08/26	11	19.58	0	0.00	19.68	11	1,226	0.90%
2020/08/25	2	19.82	44	19.81	19.78	-42	1,239	-3.39%
2020/08/20	1	19.15	0	0.00	19.12	1	1,299	0.08%
2020/08/19	0	0.00	1	19.40	19.42	-1	1,308	-0.08%
2020/08/18	0	0.00	10	19.20	19.33	-10	1,318	-0.76%
2020/08/17	0	0.00	22	19.39	19.43	-22	1,319	-1.67%
2020/08/14	21	19.69	0	0.00	19.69	21	1,324	1.59%
2020/08/13	21	19.68	23	19.63	19.71	-2	1,330	-0.15%
2020/08/12	23	19.06	80	19.13	19.18	-57	1,363	-4.18%
2020/08/11	1	18.67	32	18.67	18.67	-31	1,329	-2.33%
2020/08/03	4	17.24	0	0.00	17.29	4	1,363	0.29%
2020/07/31	12	17.07	0	0.00	17.00	12	1,365	0.88%
2020/07/29	3	18.02	0	0.00	18.09	3	1,303	0.23%
2020/07/16	22	18.90	0	0.00	18.66	22	1,444	1.52%
2020/07/15	0	0.00	22	18.75	18.84	-22	1,458	-1.51%
2020/07/14	24	18.44	0	0.00	18.37	24	1,442	1.66%
2020/07/13	0	0.00	23	18.43	18.55	-23	1,442	-1.59%
2020/07/10	25	17.99	0	0.00	17.92	25	1,427	1.75%
2020/07/09	5	18.11	15	18.33	18.32	-10	1,419	-0.70%
2020/07/08	2	18.65	0	0.00	18.29	2	1,403	0.14%
2020/07/07	11	18.45	0	0.00	18.48	11	1,397	0.79%
2020/07/06	0	0.00	1	18.64	18.65	-1	1,409	-0.07%
2020/07/03	5	17.92	0	0.00	17.96	5	1,422	0.35%
2020/07/02	8	17.91	0	0.00	17.90	8	1,449	0.55%
2020/07/01	18	18.15	0	0.00	17.92	18	1,469	1.22%
2020/06/29	4	18.11	0	0.00	18.12	4	1,463	0.27%
2020/06/17	5	18.80	0	0.00	18.90	5	1,492	0.33%
2020/06/15	12	18.17	0	0.00	17.92	12	1,529	0.78%
2020/06/12	10	18.42	0	0.00	18.47	10	1,554	0.64%
2020/06/11	10	19.42	0	0.00	19.07	10	1,572	0.64%
2020/06/10	1	19.78	0	0.00	19.86	1	1,614	0.06%
2020/06/08	22	19.81	0	0.00	19.80	22	1,747	1.26%
2020/06/05	20	19.31	20	19.47	19.46	0	1,773	0.00%
2020/06/04	0	0.00	30	19.29	19.35	-30	1,815	-1.65%
2020/06/03	10	19.32	0	0.00	19.06	10	1,862	0.54%
2020/05/28	20	18.64	60	18.46	18.61	-40	1,888	-2.12%
2020/05/26	0	0.00	20	17.70	17.69	-20	1,877	-1.07%
2020/05/12	20	16.56	0	0.00	16.57	20	1,810	1.10%
2020/05/11	0	0.00	19	16.62	16.61	-19	1,804	-1.05%
2020/05/08	0	0.00	2	15.83	16.02	-2	1,769	-0.11%
2020/05/07	2	15.43	0	0.00	15.38	2	1,757	0.11%
2020/05/04	19	15.81	0	0.00	15.40	19	1,758	1.08%
2020/04/29	0	0.00	18	16.45	16.50	-18	1,705	-1.06%
2020/04/27	0	0.00	9	15.53	15.85	-9	1,670	-0.54%
2020/04/23	4	15.27	0	0.00	15.29	4	1,652	0.24%
2020/04/17	5	15.70	0	0.00	15.82	5	1,583	0.32%
2020/04/14	18	15.50	0	0.00	15.55	18	1,551	1.16%
2020/03/12	20	13.56	0	0.00	13.28	20	893	2.24%
2020/03/06	40	16.43	0	0.00	16.44	40	688	5.81%
2020/02/14	1	22.09	0	0.00	22.06	1	509	0.20%
2019/10/02	0	0.00	1	19.56	19.59	-1	714	-0.14%
2019/08/06	0	0.00	1	16.46	17.03	-1	645	-0.15%
2019/08/05	1	17.48	0	0.00	17.23	1	630	0.16%
2019/06/25	1	18.31	0	0.00	18.12	1	627	0.16%
2019/04/16	0	0.00	1	20.30	20.25	-1	659	-0.15%
2019/04/15	0	0.00	2	20.31	20.31	-2	680	-0.29%
2019/04/10	1	19.81	0	0.00	19.83	1	676	0.15%
2019/03/28	0	0.00	1	19.22	19.20	-1	834	-0.12%
2019/03/25	1	18.64	0	0.00	18.76	1	844	0.12%
2019/03/18	0	0.00	1	19.40	19.56	-1	871	-0.11%
2019/03/13	1	19.06	0	0.00	19.03	1	893	0.11%
2019/02/26	0	0.00	3	19.81	19.64	-3	881	-0.34%
2019/02/13	3	19.06	0	0.00	19.02	3	877	0.34%
2019/01/25	0	0.00	2	18.54	18.53	-2	901	-0.22%
2019/01/18	1	18.30	7	18.45	18.42	-6	942	-0.64%
2019/01/16	4	17.91	0	0.00	17.88	4	970	0.41%
2018/12/22	2	17.12	0	0.00	17.08	2	878	0.23%
2018/12/20	2	18.30	0	0.00	17.86	2	867	0.23%
2018/12/11	2	19.28	0	0.00	19.28	2	855	0.23%
2018/11/21	2	20.08	0	0.00	20.28	2	864	0.23%
2018/11/08	0	0.00	5	21.95	21.85	-5	851	-0.59%
2018/11/01	2	20.75	0	0.00	20.74	2	849	0.24%
2018/10/25	3	20.16	0	0.00	20.16	3	800	0.38%
2018/10/24	2	21.21	0	0.00	21.36	2	786	0.25%
2018/10/23	3	21.59	0	0.00	21.50	3	765	0.39%
2018/10/15	4	22.05	0	0.00	22.12	4	713	0.56%
2018/10/12	3	22.39	0	0.00	22.63	3	706	0.42%
2018/10/11	2	22.73	0	0.00	22.48	2	696	0.29%
2018/09/20	0	0.00	2	24.61	24.70	-2	707	-0.28%
2018/09/19	0	0.00	2	24.57	24.54	-2	710	-0.28%
2018/08/29	0	0.00	2	23.50	23.39	-2	665	-0.30%
2018/08/16	2	22.01	0	0.00	22.01	2	667	0.30%
2018/08/13	4	22.14	0	0.00	22.11	4	656	0.61%
2018/07/24	0	0.00	2	23.69	23.64	-2	641	-0.31%
2018/07/19	0	0.00	2	23.80	23.70	-2	630	-0.32%
2018/07/17	0	0.00	2	23.50	23.61	-2	632	-0.32%
2018/07/05	4	21.95	0	0.00	21.68	4	597	0.67%
2018/07/03	2	22.19	0	0.00	21.86	2	617	0.32%
2018/06/12	0	0.00	1	24.93	24.92	-1	778	-0.13%
2018/06/08	0	0.00	2	24.72	24.62	-2	786	-0.25%
2018/05/30	3	23.33	0	0.00	23.35	3	920	0.33%
2018/03/27	0	0.00	20	22.00	22.41	-20	1,265	-1.58%
2018/03/26	20	20.88	0	0.00	21.14	20	1,230	1.62%
2018/03/22	0	0.00	5	22.72	22.80	-5	1,164	-0.43%
2018/03/21	5	22.75	10	22.70	22.76	-5	1,157	-0.43%
2018/03/20	10	22.35	0	0.00	22.53	10	1,156	0.86%