富邦日本 (00645)-玉山-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
57.9
漲跌
▼0.9
漲幅
-1.45%
成交量
163張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/23	0.1	58.45	0	0.00	58.70	0.1	154	0.08%
2026/09/17	0	57.60	0	0.00	57.55	0	153	0.01%
2026/09/16	0	57.60	0	0.00	57.40	0	154	0.02%
2026/09/15	0	56.95	0	0.00	57.05	0	155	0.01%
2026/09/14	0	57.45	0	0.00	57.25	0	162	0.02%
2026/09/11	0.1	56.96	0	0.00	56.90	0.1	161	0.04%
2026/09/10	0.1	56.96	0	0.00	57.20	0.1	162	0.03%
2026/09/09	0	57.40	0	0.00	57.40	0	162	0.01%
2026/09/08	0.1	57.95	0	0.00	57.85	0.1	167	0.04%
2026/09/02	0	58.00	1	57.65	57.75	-1	194	-0.49%
2026/08/24	0.1	57.45	0	0.00	57.50	0.1	220	0.05%
2026/08/19	0	57.45	0	0.00	56.70	0	230	0.01%
2026/08/17	0	59.10	0	0.00	58.90	0	233	0.01%
2026/08/13	0.1	58.85	0	0.00	58.95	0.1	237	0.04%
2026/08/12	0	0.00	0.1	58.30	58.30	-0.1	242	-0.03%
2026/08/07	0	0.00	1.1	57.30	57.45	-1.1	249	-0.45%
2026/08/04	0	56.30	0	0.00	55.95	0	254	0.01%
2026/07/23	0.1	57.60	0	0.00	57.30	0.1	284	0.04%
2026/07/17	0	57.35	0	0.00	54.90	0	296	0.01%
2026/07/16	0	57.00	0	0.00	57.05	0	292	0.01%
2026/07/13	0.1	57.15	0	0.00	56.45	0.1	294	0.03%
2026/07/06	0	57.90	0	0.00	57.85	0	289	0.01%
2026/06/26	0	56.25	0	0.00	55.85	0	295	0.01%
2026/06/23	0.2	57.41	0	0.00	56.60	0.2	299	0.05%
2026/06/17	0	56.60	0	0.00	56.60	0	302	0.01%
2026/06/11	0	53.55	0	0.00	53.90	0	299	0.01%
2026/06/10	0	54.30	0	0.00	54.05	0	276	0.01%
2026/06/09	0.1	54.50	0	0.00	54.80	0.1	283	0.04%
2026/06/08	0.1	54.22	0	0.00	54.05	0.1	286	0.03%
2026/06/05	0.4	55.57	9	55.60	55.65	-8.6	297	-2.88%
2026/06/01	0	55.35	0	0.00	55.30	0	318	0.01%
2026/05/25	0.1	55.35	0	0.00	55.45	0.1	335	0.04%
2026/05/21	0	0.00	1	54.55	54.55	-1	353	-0.28%
2026/05/18	0	54.05	0	0.00	53.95	0	373	0.00%
2026/05/13	1	55.15	0	0.00	55.15	1	374	0.27%
2026/05/06	0	0.00	8.2	53.10	53.10	-8.2	377	-2.17%
2026/05/05	0	52.25	0	0.00	51.85	0	373	0.01%
2026/05/04	0	0.00	5	52.30	52.40	-5	376	-1.33%
2026/04/28	5	52.90	0.2	52.85	52.85	4.8	374	1.29%
2026/04/27	0	0.00	0.1	52.30	52.70	-0.1	362	-0.03%
2026/04/24	0	0.00	7	52.30	52.30	-7	362	-1.93%
2026/04/23	0.2	52.43	0	0.00	52.25	0.2	358	0.06%
2026/04/22	0.1	52.55	0	0.00	52.65	0.1	356	0.03%
2026/04/17	0	0.00	1	53.20	53.30	-1	362	-0.28%
2026/04/16	1	53.70	0	0.00	53.75	1	362	0.28%
2026/04/15	0.1	53.10	0	0.00	53.05	0.1	377	0.03%
2026/04/13	0.1	52.80	0	0.00	52.45	0.1	377	0.02%
2026/04/07	0.1	51.49	0	0.00	51.40	0.1	376	0.04%
2026/04/02	0	0.00	1	51.00	50.95	-1	374	-0.27%
2026/03/31	0	49.99	0	0.00	49.65	0	376	0.01%
2026/03/23	0.1	50.15	0	0.00	48.83	0.1	382	0.04%
2026/03/17	0	50.90	0	0.00	50.80	0	399	0.00%
2026/03/16	1	50.25	0	0.00	50.25	1	400	0.25%
2026/03/13	0.1	51.40	0	0.00	50.55	0.1	399	0.02%
2026/03/12	0.1	50.80	0	0.00	50.90	0.1	395	0.01%
2026/03/11	0.1	52.00	0	0.00	52.00	0.1	396	0.02%
2026/03/10	1	51.00	0	0.00	51.10	1	384	0.26%
2026/03/09	1	49.19	0	0.00	49.63	1	383	0.26%
2026/03/06	0	0.00	0	51.90	51.95	0	382	-0.01%
2026/03/05	0	52.25	5	52.70	51.95	-5	375	-1.32%
2026/03/04	3	50.77	0	0.00	50.75	3	376	0.80%
2026/03/03	1.4	53.42	1	53.15	53.15	0.4	356	0.11%
2026/03/02	1	54.30	0	0.00	54.35	1	358	0.28%
2026/02/24	0	0.00	1	53.95	54.00	-1	347	-0.29%
2026/02/23	0.1	54.05	0.3	54.55	54.00	-0.2	349	-0.04%
2026/02/11	1	54.55	0	0.00	54.55	1	352	0.28%
2026/02/09	1.3	53.12	0	0.00	53.10	1.3	351	0.37%
2026/02/05	0	51.60	0	0.00	51.15	0	338	0.01%
2026/01/29	0	0.00	0.3	49.80	49.64	-0.3	377	-0.07%
2026/01/28	0	0.00	2	49.46	49.50	-2	377	-0.53%
2026/01/26	0	49.90	0	0.00	49.81	0	377	0.01%
2026/01/23	0.1	51.35	0.3	51.16	50.75	-0.1	373	-0.04%
2026/01/22	0	0.00	0.2	50.80	50.85	-0.2	375	-0.05%
2026/01/21	0	0.00	1	50.45	50.25	-1	382	-0.26%
2026/01/19	0	50.92	0	0.00	51.20	0	383	0.01%
2026/01/15	3	51.37	0	0.00	51.35	3	393	0.76%
2026/01/05	0	48.57	3	48.68	48.67	-3	421	-0.70%
2025/12/31	7.1	47.82	0	0.00	47.79	7.1	439	1.61%
2025/12/30	0.2	47.82	0	0.00	47.78	0.2	451	0.04%
2025/12/29	0.2	47.88	0	0.00	47.88	0.2	496	0.04%
2025/12/26	1	47.80	0	0.00	47.77	1	528	0.19%
2025/12/23	0.1	47.90	0	0.00	47.72	0.1	531	0.03%
2025/12/17	0	47.11	0	0.00	47.07	0	538	0.00%
2025/12/16	0	0.00	0.9	47.20	47.20	-0.9	539	-0.16%
2025/12/08	0	0.00	0.2	47.10	47.24	-0.2	536	-0.04%
2025/12/05	0	46.96	0	0.00	46.99	0	539	0.01%
2025/12/04	0.2	47.31	0.1	47.30	47.41	0.1	540	0.03%
2025/11/24	0.2	46.15	0	0.00	46.25	0.2	530	0.03%
2025/11/17	0	46.72	0	0.00	46.70	0	527	0.00%
2025/11/14	0.1	46.84	0	0.00	46.72	0.1	519	0.01%
2025/11/11	0	0.00	1.1	46.48	46.30	-1.1	527	-0.20%
2025/11/10	0	0.00	0.1	46.09	46.35	-0.1	556	-0.02%
2025/11/07	0.1	45.80	0	0.00	45.91	0.1	548	0.01%
2025/11/06	0.1	46.14	0	0.00	46.40	0.1	546	0.02%
2025/11/05	2.2	44.88	0	0.00	45.66	2.2	547	0.41%
2025/11/03	0	0.00	2	46.26	46.34	-2	512	-0.39%
2025/10/29	0.1	45.95	0	0.00	45.91	0.1	507	0.02%
2025/10/23	0.1	45.60	0	0.00	45.35	0.1	501	0.02%
2025/10/22	0	45.38	0	0.00	45.67	0	504	0.00%
2025/10/17	0	44.70	0	0.00	44.28	0	521	0.00%
2025/10/15	0.1	44.22	0	0.00	44.46	0.1	523	0.01%
2025/10/13	2.2	43.56	0	0.00	43.70	2.2	505	0.44%
2025/10/08	0	45.38	0	0.00	45.25	0	483	0.00%
2025/10/07	0	45.10	0	0.00	45.23	0	478	0.01%
2025/10/01	7	43.30	0	0.00	43.20	7	447	1.57%

富邦日本相關文章

富邦日本相關影音