元大S&P500 (00646)-玉山-新莊券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市0.00%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	62.10	10.4	61.94	62.25	-10	4,598	-0.22%
2025/01/21	10.2	61.30	0	0.00	61.50	10.2	4,577	0.22%
2025/01/20	0.1	61.85	0.6	61.60	61.60	-0.5	4,484	-0.01%
2025/01/16	0.2	61.34	0.1	61.39	61.40	0.1	4,360	0.00%
2025/01/15	0.1	60.40	0	0.00	60.35	0.1	4,341	0.00%
2025/01/14	0.5	60.65	0	0.00	60.65	0.5	4,358	0.01%
2025/01/13	35.4	60.05	0.1	60.40	60.05	35.3	4,297	0.82%
2025/01/10	0.2	60.89	0	0.00	60.85	0.2	4,271	0.01%
2025/01/09	0.1	60.90	0	0.00	60.90	0.1	4,277	0.00%
2025/01/08	2.3	60.89	0	0.00	60.90	2.3	4,239	0.06%
2025/01/07	1.1	61.20	0.2	61.25	61.05	1	4,147	0.02%
2025/01/06	0.3	61.10	1.2	61.07	61.20	-0.8	4,024	-0.02%
2025/01/03	0.5	60.53	1	60.30	60.25	-0.5	3,895	-0.01%
2025/01/02	1.4	60.44	0	0.00	60.25	1.4	3,699	0.04%
2024/12/31	2.3	60.52	0	0.00	60.55	2.3	2,983	0.08%
2024/12/30	2.1	61.01	0	0.00	61.10	2.1	2,989	0.07%
2024/12/27	0	0.00	1.2	61.70	61.65	-1.2	2,980	-0.04%
2024/12/26	0	61.85	0	0.00	61.90	0	2,985	0.00%
2024/12/25	0.1	61.67	0	0.00	61.80	0.1	2,988	0.00%
2024/12/24	0.2	61.15	0	0.00	61.00	0.2	3,014	0.01%
2024/12/23	0.3	60.87	0.2	60.95	60.85	0.1	3,023	0.00%
2024/12/20	5.5	59.81	0	0.00	59.80	5.5	3,009	0.18%
2024/12/19	5	60.14	0.1	60.30	60.10	4.9	2,984	0.17%
2024/12/18	0	61.65	0	0.00	61.60	0	2,919	0.00%
2024/12/17	3.1	61.73	0.3	61.80	61.70	2.8	2,939	0.09%
2024/12/16	1.6	61.61	0	0.00	61.55	1.6	2,931	0.05%
2024/12/13	2.3	61.53	0	0.00	61.55	2.3	2,904	0.08%
2024/12/12	1.2	61.77	2	61.80	61.80	-0.8	2,881	-0.03%
2024/12/11	2.1	61.38	0	0.00	61.40	2.1	2,859	0.07%
2024/12/10	6.2	61.44	0	0.00	61.35	6.2	2,852	0.22%
2024/12/09	1.2	61.82	0	61.93	61.85	1.2	2,820	0.04%
2024/12/06	3.1	61.44	1	61.55	61.50	2.1	2,804	0.08%
2024/12/05	1	61.67	0	0.00	61.70	1	2,785	0.03%
2024/12/04	4.3	61.59	0	0.00	61.45	4.3	2,739	0.16%
2024/12/03	2.3	61.79	0.2	61.80	61.85	2.1	2,678	0.08%
2024/12/02	1	61.35	0	0.00	61.40	1	2,605	0.04%
2024/11/29	0	0.00	0.7	61.38	61.25	-0.7	2,540	-0.03%
2024/11/28	0.1	61.25	0	0.00	61.20	0.1	2,481	0.00%
2024/11/27	0	61.35	0.3	61.26	61.25	-0.3	2,391	-0.01%
2024/11/26	1	60.75	0	0.00	60.80	1	2,280	0.05%
2024/11/25	1.7	61.00	0	0.00	60.85	1.7	2,233	0.08%
2024/11/22	1.4	60.56	10	60.50	60.45	-8.6	2,188	-0.39%
2024/11/20	0.1	60.20	1.4	60.21	60.20	-1.3	2,149	-0.06%
2024/11/19	1.4	59.93	0	0.00	59.90	1.4	2,125	0.07%
2024/11/18	0.5	59.85	1	59.90	59.85	-0.5	2,083	-0.02%
2024/11/15	6.2	60.40	2	60.65	60.25	4.2	2,063	0.20%
2024/11/14	0	0.00	0	60.80	60.90	0	2,037	0.00%
2024/11/13	0.5	60.65	10	60.65	60.70	-9.5	1,960	-0.49%
2024/11/12	2	60.75	0	0.00	60.75	2	1,917	0.11%
2024/11/11	0.2	60.50	0	0.00	60.65	0.2	1,897	0.01%
2024/11/08	11	60.08	0	0.00	59.95	11	1,864	0.59%
2024/11/07	4.2	59.85	1.7	59.96	59.90	2.5	1,776	0.14%
2024/11/06	0	0.00	7	58.75	58.70	-7	1,705	-0.41%
2024/11/05	0.5	57.27	0	0.00	57.20	0.5	1,619	0.03%
2024/11/04	0.9	57.19	0	0.00	57.10	0.9	1,627	0.05%
2024/11/01	1.3	57.17	0	0.00	57.15	1.3	1,641	0.08%
2024/10/30	2.1	58.46	0	0.00	58.45	2.1	1,631	0.13%
2024/10/29	1.3	58.41	0	0.00	58.40	1.3	1,644	0.08%
2024/10/28	1.1	58.61	0	0.00	58.55	1.1	1,620	0.07%
2024/10/25	0.4	58.45	0	0.00	58.25	0.4	1,550	0.02%
2024/10/24	1.2	58.22	0	0.00	58.10	1.2	1,554	0.08%
2024/10/23	0.3	58.70	0	0.00	58.60	0.3	1,559	0.02%
2024/10/22	0.5	58.65	0	0.00	58.55	0.5	1,572	0.03%
2024/10/21	2.3	58.66	0	0.00	58.60	2.3	1,700	0.14%
2024/10/18	0	0.00	0.1	58.85	58.70	-0.1	1,623	-0.01%
2024/10/15	0.1	59.05	0	0.00	59.00	0.1	1,624	0.01%
2024/10/14	4.5	58.48	1	58.50	58.50	3.5	1,653	0.21%
2024/10/11	5.3	58.12	0	0.00	58.15	5.3	1,690	0.31%
2024/10/08	1.3	57.40	0	57.75	57.30	1.3	1,784	0.07%
2024/10/07	0	0.00	0.4	58.00	57.85	-0.4	1,817	-0.02%
2024/10/04	0.5	57.30	0	0.00	57.05	0.5	1,813	0.03%
2024/10/01	0	57.40	0	0.00	57.30	0	1,843	0.00%
2024/09/30	1	56.65	0	0.00	56.65	1	1,890	0.05%
2024/09/27	1.1	57.11	0	0.00	57.00	1.1	1,955	0.06%
2024/09/26	1	57.15	0	0.00	57.30	1	1,992	0.05%
2024/09/25	1.2	56.99	0	0.00	57.00	1.2	1,979	0.06%
2024/09/24	0	0.00	1.1	57.11	57.15	-1.1	1,976	-0.06%
2024/09/23	0.8	57.20	0	0.00	57.15	0.8	1,977	0.04%
2024/09/20	0.1	57.00	0	56.75	56.80	0	2,458	0.00%
2024/09/19	0.1	56.70	1	56.40	56.65	-0.9	2,529	-0.04%
2024/09/16	1.1	56.02	0	0.00	56.05	1.1	2,772	0.04%
2024/09/13	0.3	56.30	0	0.00	56.00	0.3	2,762	0.01%
2024/09/11	2	54.85	2	54.95	54.75	0	2,869	0.00%
2024/09/10	0.3	54.97	0	0.00	54.85	0.3	2,953	0.01%
2024/09/09	0.1	54.45	0	0.00	54.40	0.1	2,991	0.00%
2024/09/06	1.4	54.83	0	0.00	54.85	1.4	3,076	0.04%
2024/09/05	2.3	55.32	0	0.00	55.20	2.3	3,093	0.07%
2024/09/04	2.5	55.34	0	0.00	55.25	2.5	3,135	0.08%
2024/09/03	0.3	56.60	0	0.00	56.60	0.3	3,184	0.01%
2024/08/27	0.2	55.99	0	55.85	55.90	0.2	3,346	0.01%
2024/08/26	1.2	55.99	0	0.00	55.95	1.2	3,343	0.04%
2024/08/23	0.3	55.90	0	0.00	55.80	0.3	3,332	0.01%
2024/08/22	0.4	56.10	1	55.95	55.95	-0.6	3,383	-0.02%
2024/08/21	0	0.00	3.1	55.70	55.80	-3.1	3,413	-0.09%
2024/08/20	0.1	55.90	0	0.00	55.85	0.1	3,487	0.00%
2024/08/16	2	56.05	0	0.00	56.10	2	3,523	0.06%
2024/08/15	0.5	55.08	0	0.00	55.10	0.5	3,551	0.02%
2024/08/14	1.2	54.73	0	0.00	54.80	1.2	3,568	0.03%
2024/08/13	1.4	54.14	0	0.00	54.15	1.4	3,620	0.04%
2024/08/12	0.3	54.02	0	0.00	54.10	0.3	3,705	0.01%
2024/08/09	1	53.80	0	0.00	53.65	1	3,773	0.03%
2024/08/08	1.2	53.04	0	0.00	52.85	1.2	3,821	0.03%
2024/08/07	0.1	53.90	1	53.50	53.85	-1	3,862	-0.02%
2024/08/06	0.1	53.50	0.7	53.62	53.50	-0.6	3,901	-0.01%
2024/08/05	3.6	53.78	5.2	53.61	53.30	-1.7	3,913	-0.04%
2024/08/02	1	55.41	0	0.00	55.30	1	3,887	0.03%
2024/08/01	1.3	56.63	0	0.00	56.65	1.3	3,927	0.03%
2024/07/31	0.1	55.90	0	0.00	55.85	0.1	3,915	0.00%
2024/07/30	1.2	55.89	0	0.00	56.00	1.2	3,953	0.03%
2024/07/29	0.1	56.20	0	0.00	56.15	0.1	3,974	0.00%
2024/07/26	0.2	55.72	0	0.00	55.65	0.2	4,017	0.01%
2024/07/23	0.3	56.85	0	0.00	56.75	0.3	4,047	0.01%
2024/07/22	0.5	56.47	0	0.00	56.35	0.5	4,083	0.01%
2024/07/19	2	56.70	2	56.70	56.75	0	3,925	0.00%
2024/07/18	3.2	56.96	0	0.00	56.95	3.2	3,953	0.08%
2024/07/16	0	0.00	0.1	57.55	57.50	-0.1	4,001	0.00%
2024/07/15	0	57.25	0	0.00	57.30	0	4,161	0.00%
2024/07/12	3.2	56.57	0	0.00	56.50	3.2	4,159	0.08%
2024/07/11	0	0.00	5	57.25	57.30	-5	4,129	-0.12%
2024/07/10	0.6	56.89	0	0.00	56.65	0.6	4,129	0.02%
2024/07/05	2.6	56.19	0	0.00	56.20	2.6	4,265	0.06%
2024/07/04	0.3	56.35	1	56.35	56.30	-0.8	4,346	-0.02%
2024/07/03	0.3	56.15	0	0.00	56.30	0.3	4,327	0.01%
2024/07/02	1	55.55	0	0.00	55.65	1	4,295	0.02%
2024/06/28	1	55.55	0	0.00	55.55	1	4,223	0.02%
2024/06/25	0.1	55.35	0	0.00	54.90	0.1	3,798	0.00%
2024/06/24	0.8	55.10	0	0.00	54.95	0.8	3,789	0.02%
2024/06/21	1.7	55.20	0	0.00	55.05	1.7	3,729	0.05%
2024/06/20	0.3	55.48	0	0.00	55.45	0.3	3,581	0.01%
2024/06/19	1	55.35	0	0.00	55.30	1	3,604	0.03%
2024/06/18	3	55.20	0	0.00	55.10	3	3,645	0.08%
2024/06/17	1.3	54.76	0	0.00	54.65	1.3	3,582	0.04%
2024/06/14	1.1	54.85	0.1	54.90	54.80	1	3,492	0.03%
2024/06/13	0.4	54.78	0	0.00	54.75	0.4	3,502	0.01%
2024/06/12	1	54.35	1	54.35	54.30	0	3,460	0.00%
2024/06/11	0.1	54.20	0	0.00	54.15	0.1	3,447	0.00%
2024/06/06	3.2	53.91	0	0.00	53.90	3.2	3,395	0.09%
2024/06/05	0.1	53.55	0	0.00	53.40	0.1	3,326	0.00%
2024/06/03	1.4	53.38	0	0.00	53.35	1.4	3,406	0.04%
2024/05/30	0.4	52.95	0.6	53.00	52.90	-0.2	3,443	-0.01%
2024/05/29	0	0.00	1	53.15	53.20	-1	3,522	-0.03%
2024/05/28	0.1	53.10	0	0.00	53.05	0.1	3,590	0.00%
2024/05/27	0.3	53.27	0	0.00	53.20	0.3	3,588	0.01%
2024/05/24	0.3	53.08	0	0.00	52.95	0.3	3,576	0.01%
2024/05/23	0.6	53.70	0	0.00	53.50	0.6	3,566	0.02%
2024/05/21	0	0.00	1	53.50	53.40	-1	3,645	-0.03%
2024/05/20	0.1	53.50	0	0.00	53.40	0.1	3,620	0.00%
2024/05/17	0.1	53.15	0	0.00	53.25	0.1	3,623	0.00%
2024/05/15	2.2	52.57	0	0.00	52.60	2.2	3,598	0.06%
2024/05/13	0.4	52.80	0	0.00	52.95	0.4	3,522	0.01%
2024/05/10	0.1	52.80	0	0.00	52.85	0.1	3,519	0.00%
2024/05/09	0.2	52.30	0	0.00	52.35	0.2	3,489	0.01%
2024/05/06	0.1	51.75	0	0.00	51.70	0.1	3,598	0.00%
2024/05/03	0.5	51.43	0	0.00	51.30	0.5	3,664	0.01%
2024/04/30	0	0.00	1	51.85	51.90	-1	3,829	-0.03%
2024/04/29	0	0.00	8	51.85	51.90	-8	3,926	-0.20%
2024/04/26	1	51.60	0	0.00	51.65	1	4,079	0.02%
2024/04/25	0.1	51.35	0	0.00	51.00	0.1	4,040	0.00%
2024/04/24	1	51.45	0	0.00	51.45	1	4,014	0.02%
2024/04/23	0.7	50.86	0	0.00	50.80	0.7	4,107	0.02%
2024/04/22	0.6	50.46	0	0.00	50.50	0.6	4,110	0.01%
2024/04/19	0.2	50.14	0.2	50.35	50.10	0.1	4,088	0.00%
2024/04/18	1.5	50.76	0	0.00	50.75	1.5	3,981	0.04%
2024/04/17	1	51.10	0	0.00	51.15	1	3,979	0.03%
2024/04/16	1	51.00	0.1	51.10	51.15	0.9	3,998	0.02%
2024/04/15	1.3	51.70	0	0.00	51.70	1.3	4,043	0.03%
2024/04/12	0.1	52.25	0	0.00	52.20	0.1	3,992	0.00%
2024/04/11	1.1	51.56	0	0.00	51.60	1.1	4,001	0.03%
2024/04/10	1.2	51.82	1	51.75	51.75	0.2	3,853	0.01%
2024/04/09	0	52.15	0	0.00	52.00	0	3,711	0.00%
2024/04/08	0.3	52.06	0	0.00	51.90	0.3	3,659	0.01%
2024/04/03	0.4	52.15	0	0.00	51.90	0.4	3,641	0.01%
2024/04/02	2	52.20	0.2	52.40	52.25	1.8	3,633	0.05%
2024/03/29	1	52.55	0	0.00	52.55	1	3,620	0.03%
2024/03/28	2	52.13	0	0.00	52.20	2	3,589	0.06%
2024/03/27	1	51.80	0	0.00	51.90	1	3,550	0.03%
2024/03/26	3	51.87	0	0.00	51.95	3	3,484	0.09%
2024/03/25	1.1	52.48	0	0.00	51.85	1.1	3,471	0.03%
2024/03/22	1	52.20	0	0.00	52.30	1	3,466	0.03%
2024/03/20	0.1	51.30	0	0.00	51.35	0.1	3,399	0.00%
2024/03/15	0.1	50.82	10	50.75	50.85	-9.9	3,385	-0.29%
2024/03/13	0.3	50.80	10	50.75	50.75	-9.8	3,373	-0.29%
2024/03/12	0.5	50.35	3	50.20	50.35	-2.5	3,346	-0.07%
2024/03/11	0	50.50	0	0.00	50.20	0	3,345	0.00%
2024/03/08	0.5	50.50	0	0.00	50.50	0.5	3,326	0.02%
2024/03/07	1	50.05	0	0.00	50.15	1	3,275	0.03%
2024/03/06	3	50.05	0	0.00	50.10	3	3,224	0.09%
2024/03/05	1.1	50.41	0.1	50.60	50.40	1.1	3,173	0.03%
2024/03/04	4.2	50.62	0	0.00	50.55	4.2	3,113	0.13%
2024/02/29	1.5	50.10	0	0.00	50.05	1.5	2,959	0.05%
2024/02/27	1.3	49.91	0	0.00	49.95	1.3	2,923	0.04%
2024/02/26	3.1	50.10	0	0.00	50.10	3.1	2,911	0.11%
2024/02/23	0.4	49.90	0	0.00	50.25	0.4	2,833	0.01%
2024/02/22	1.6	49.37	0	0.00	49.41	1.6	2,772	0.06%
2024/02/21	1.4	48.82	0	0.00	48.76	1.4	2,713	0.05%
2024/02/20	0.1	49.25	0.1	49.09	49.00	-0.1	2,751	0.00%
2024/02/19	1.1	49.15	0	0.00	49.15	1.1	2,752	0.04%
2024/02/16	1	49.14	0	0.00	49.33	1	2,752	0.04%
2024/02/15	0.1	48.96	0	0.00	48.96	0.1	2,680	0.00%
2024/02/05	0.3	48.49	0	0.00	48.44	0.3	2,656	0.01%