台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    148
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P500反1 (00648R)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0400.00165.815.81-16916-1.75%
2024/02/2600.00105.865.86-10890-1.12%
2024/01/0416.2800.006.2811,1330.09%
2023/12/1526.2700.006.2621,3550.15%
2023/12/1316.3800.006.3811,3240.08%
2023/12/1226.4000.006.4121,3260.15%
2023/12/11206.4300.006.43201,3231.51%
2023/10/3000.0017.217.21-11,855-0.05%
2023/08/25206.74406.746.74-201,703-1.17%
2023/08/24206.6100.006.59201,6641.20%
2023/08/0266.4736.476.4731,7180.17%
2023/07/1846.5000.006.5042,2210.18%
2023/07/1346.5500.006.5442,2820.18%
2023/06/1400.0056.706.70-52,741-0.18%
2023/06/1300.00156.746.73-152,759-0.54%
2023/05/0800.0037.077.08-32,881-0.10%
2023/05/0437.1600.007.1232,8870.10%
2023/04/1217.1000.007.1012,6590.04%
2023/03/1000.0027.487.52-22,835-0.07%
2023/03/0100.0047.367.32-42,749-0.15%
2023/02/2100.0047.167.17-42,706-0.15%
2023/02/0836.9700.006.9533,1060.10%
2023/02/0717.0400.007.0413,1420.03%
2023/02/0336.9500.006.9533,1790.09%
2023/02/02106.9900.007.00103,1940.31%
2023/01/3000.0047.157.17-43,281-0.12%
2023/01/09107.4600.007.43103,5950.28%
2022/12/3017.6000.007.6113,7190.03%
2022/12/2917.7217.707.7103,7060.00%
2022/12/2800.00307.617.62-303,766-0.80%
2022/12/2600.0017.627.60-13,932-0.03%
2022/12/23117.6217.657.62103,9860.25%
2022/12/22117.5100.007.50113,9890.28%
2022/12/21117.6100.007.60113,9970.28%
2022/12/20117.71507.697.73-394,082-0.96%
2022/12/1957.5827.567.5834,1650.07%
2022/12/16157.4917.497.51144,2840.33%
2022/12/15107.2900.007.29104,2670.23%
2022/12/0757.3800.007.3854,0820.12%
2022/12/0100.00257.137.14-254,109-0.61%
2022/11/3000.00207.377.37-204,055-0.49%
2022/11/29107.3600.007.35104,0820.24%
2022/11/2800.00107.327.32-104,117-0.24%
2022/11/25307.2500.007.23304,1390.72%
2022/11/2400.00107.257.25-104,186-0.24%
2022/11/23207.3200.007.32204,3010.46%
2022/11/2200.0057.417.41-54,467-0.11%
2022/11/2100.00107.417.41-104,467-0.22%
2022/11/1600.00207.327.33-204,545-0.44%
2022/11/11137.4100.007.40134,5180.29%
2022/11/1057.8737.877.8824,3270.05%
2022/11/09237.7500.007.74234,3390.53%
2022/11/0800.0057.777.80-54,321-0.12%
2022/11/04168.0000.007.99164,2470.38%
2022/11/03107.8917.897.8894,1420.22%
2022/11/0117.6700.007.6614,0470.02%
2022/10/31107.6500.007.64104,0390.25%
2022/10/2757.7400.007.7354,0060.12%
2022/10/2637.8200.007.8133,9940.08%
2022/10/2517.8800.007.8713,9590.03%
2022/10/2417.9000.007.9413,8720.03%
2022/10/2100.0018.168.18-13,815-0.03%
2022/10/1827.9500.007.9523,6590.05%
2022/10/1418.0900.008.0513,5390.03%
2022/10/13458.3100.008.32453,5051.28%
2022/10/11158.2718.208.28143,4170.41%
2022/10/0500.00357.867.86-353,290-1.06%
2022/10/0400.00258.008.01-253,232-0.77%
2022/09/2900.0018.018.00-13,088-0.03%
2022/09/2700.00208.098.09-203,070-0.65%
2022/09/2658.11218.098.12-162,994-0.53%
2022/09/22257.8900.007.87252,8130.89%
2022/09/1600.00107.647.65-102,813-0.36%
2022/09/0817.4400.007.4413,2380.03%
2022/09/0500.00107.527.54-103,334-0.30%
2022/09/0100.00107.507.50-103,391-0.29%
2022/08/30107.2900.007.29103,3930.29%
2022/08/2357.13107.157.16-53,117-0.16%
2022/08/2297.0100.007.0393,1080.29%
2022/08/1926.9000.006.9223,0490.07%
2022/08/1726.8700.006.8623,0540.07%
2022/08/1616.8900.006.9013,0540.03%
2022/08/15176.9200.006.93173,0280.56%
2022/08/11127.0100.007.01123,1220.38%
2022/08/1057.1900.007.1853,1040.16%
2022/08/0127.1900.007.2023,1750.06%
2022/07/2927.2300.007.2223,3360.06%
2022/07/2827.3600.007.3823,4710.06%
2022/07/2500.0047.497.48-43,558-0.11%
2022/07/2227.4200.007.4423,6090.06%
2022/07/20127.4800.007.49123,6280.33%
2022/07/1400.00107.797.80-103,659-0.27%
2022/07/0600.0027.747.75-23,601-0.06%
2022/07/05127.7000.007.70123,5760.34%
2022/07/0100.00107.857.88-103,502-0.29%
2022/06/2900.0027.727.70-23,419-0.06%
2022/06/27127.56547.577.53-423,412-1.23%
2022/06/2400.0017.737.72-13,329-0.03%
2022/06/2028.0700.008.0523,1330.06%
2022/06/17508.02108.028.00402,9511.36%
2022/06/1500.0017.907.93-12,794-0.04%
2022/06/1427.8900.007.8222,7860.07%
2022/06/1300.00107.717.73-102,748-0.36%
2022/06/1000.0097.397.39-92,681-0.34%
2022/06/0827.1600.007.1722,6450.08%
2022/06/0627.1900.007.1922,6690.07%
2022/05/31107.1327.137.1082,7480.29%
2022/05/3047.1100.007.1042,7640.14%
2022/05/2737.3300.007.3432,7280.11%
2022/05/2000.00107.597.59-103,247-0.31%
2022/05/1000.0067.527.45-63,429-0.17%
2022/05/0600.0037.227.21-33,346-0.09%
2022/05/0526.9600.006.9623,3050.06%
2022/05/0300.0047.197.19-43,339-0.12%
2022/04/2800.0057.117.12-53,342-0.15%
2022/04/2700.0047.167.14-43,309-0.12%
2022/04/2600.0026.966.98-23,316-0.06%
2022/04/2517.0827.067.05-13,311-0.03%
2022/04/2236.8600.006.8433,2520.09%
2022/04/2026.7500.006.7523,2590.06%
2022/04/1926.8200.006.8223,2760.06%
2022/04/1846.8800.006.8843,2690.12%
2022/04/1200.0086.836.84-83,312-0.24%
2022/03/2926.5600.006.5523,2950.06%
2022/03/2526.6500.006.6223,3360.06%
2022/03/2326.6600.006.6323,3730.06%
2022/03/2126.7300.006.7523,3710.06%
2022/03/1816.8400.006.8413,3720.03%
2022/03/1716.8900.006.8913,3710.03%
2022/03/1600.0017.067.05-13,345-0.03%
2022/03/1417.1100.007.1113,3240.03%
2022/03/0917.1800.007.1713,3380.03%
2022/03/0400.0036.986.93-33,292-0.09%
2022/03/0326.8500.006.8323,2930.06%
2022/03/0200.0026.956.93-23,305-0.06%
2022/03/0136.8700.006.8833,3080.09%
2022/02/2400.0037.157.24-33,310-0.09%
2022/02/2200.0047.027.01-43,078-0.13%
2022/02/2100.0096.926.89-92,837-0.32%
2022/02/1800.0036.886.84-32,850-0.11%
2022/02/1500.0066.836.86-62,849-0.21%
2022/02/1400.0026.826.82-22,847-0.07%
2022/02/1100.0046.736.76-42,811-0.14%
2022/02/1086.6100.006.6182,7900.29%
2022/01/2500.0066.906.91-62,435-0.25%
2022/01/2100.0036.756.77-32,317-0.13%
2022/01/2000.00106.626.63-102,292-0.44%
2022/01/19106.6300.006.63102,3060.43%
2021/12/2346.4400.006.4342,4950.16%
2021/12/2000.0046.596.60-42,445-0.16%
2021/12/0826.4500.006.4322,4310.08%
2021/12/0326.6200.006.6222,3670.08%
2021/12/0200.0046.686.68-42,324-0.17%
2021/10/2136.7300.006.7331,6710.18%
2021/10/1526.8700.006.8521,5650.13%
2021/10/1200.0027.047.03-21,484-0.13%
2021/10/0826.9200.006.9321,4380.14%
2021/10/0417.0200.007.0211,2960.08%
2021/10/0100.0077.117.13-71,258-0.56%
2021/09/2726.8200.006.8321,1510.17%
2021/08/2716.8400.006.8411,0380.10%
2021/08/2326.8900.006.8929990.20%
2021/08/1900.0026.987.00-21,001-0.20%
2021/08/1726.8700.006.8829470.21%
2021/07/2800.0017.007.00-11,278-0.08%
2021/07/2227.0600.007.0621,3090.15%
2021/07/2117.1200.007.1211,3020.08%
2021/07/2000.0017.217.20-11,300-0.08%
2021/07/1900.00267.147.14-261,283-2.03%
2021/07/0900.0017.147.14-11,351-0.07%
2021/06/2317.2600.007.2611,4850.07%
2021/06/2227.2900.007.2921,4850.13%
2021/06/1700.0017.347.32-11,432-0.07%
2021/06/0817.3000.007.3011,5180.07%
2021/05/1100.0017.437.44-11,437-0.07%
2021/03/18107.8400.007.83101,4430.69%
2021/03/1617.8500.007.8411,4290.07%
2021/03/1147.9900.007.9641,3910.29%
2021/03/0500.0028.328.30-21,313-0.15%
2021/03/0400.0028.188.20-21,290-0.15%
2021/03/0238.0017.998.0621,2800.16%
2021/02/2618.1528.158.18-11,331-0.08%
2021/02/2527.9500.007.9321,3030.15%
2021/02/1900.0018.038.01-11,308-0.08%
2021/02/0518.1000.008.0811,3170.08%
2021/01/2818.3928.408.39-11,407-0.07%
2021/01/2518.1400.008.1511,5170.07%
2021/01/1918.2800.008.2811,5420.06%
2021/01/1500.0018.288.31-11,524-0.07%
2021/01/1118.2600.008.2611,5340.07%
2021/01/0858.2200.008.2351,5400.32%
2021/01/0748.3500.008.3541,5350.26%
2021/01/0500.0018.478.48-11,553-0.06%
2020/12/3000.0018.438.40-11,582-0.06%
2020/12/2918.4000.008.3911,6400.06%
2020/12/1000.0018.578.56-11,645-0.06%
2020/12/0400.00608.568.57-601,705-3.52%
2020/12/0118.6300.008.6311,7970.06%
2020/11/2518.6400.008.6811,8460.05%
2020/11/1900.0018.878.87-11,794-0.06%
2020/11/1718.72508.728.76-491,750-2.80%
2020/11/1678.7600.008.7571,7690.40%
2020/11/1318.9600.008.9411,7480.06%
2020/11/1148.9100.008.9141,7310.23%
2020/11/1000.0018.928.97-11,714-0.06%
2020/11/0918.90508.888.88-491,697-2.89%
2020/11/0689.0600.009.0981,6810.48%
2020/11/0529.1900.009.1521,6290.12%
2020/11/0479.3300.009.3171,5970.44%
2020/11/0319.5400.009.5311,4730.07%
2020/11/0219.7000.009.6611,4720.07%
2020/10/3000.0029.679.74-21,419-0.14%
2020/10/2900.0049.619.60-41,415-0.28%
2020/10/2800.0069.429.42-61,401-0.43%
2020/10/1619.1100.009.1611,4730.07%
2020/10/1400.0029.049.05-21,498-0.13%
2020/10/1300.0019.039.01-11,492-0.07%
2020/10/0889.3100.009.3081,4570.55%
2020/10/0539.4900.009.4731,3790.22%
2020/09/2929.5200.009.5221,3810.14%
2020/09/2839.6800.009.6831,3960.21%
2020/09/2419.8999.929.94-81,412-0.57%
2020/09/2200.00889.749.76-881,355-6.49%
2020/09/2100.00109.639.66-101,341-0.75%
2020/09/1400.00109.509.51-101,445-0.69%
2020/09/0900.00129.599.59-121,534-0.78%
2020/09/0400.0019.349.32-11,593-0.06%
2020/08/28509.2400.009.22501,6183.09%
2020/08/25519.3700.009.38511,7013.00%
2020/08/11109.6000.009.59101,9270.52%
2020/08/1019.6400.009.6211,9500.05%
2020/08/0719.6600.009.7012,0070.05%
2020/08/0429.8200.009.8022,0400.10%
2020/07/2119.9500.009.9212,2650.04%
2020/07/1300.00510.1510.12-52,549-0.20%
2020/06/24610.401510.4010.41-93,465-0.26%
2020/06/23510.4400.0010.4653,7600.13%
2020/06/2200.001010.5910.58-103,851-0.26%
2020/06/19610.4700.0010.4863,9520.15%
2020/06/17610.4600.0010.4664,3210.14%
2020/06/161610.5000.0010.46164,4570.36%
2020/06/09310.17110.1810.1724,9830.04%
2020/06/01110.8200.0010.7915,2980.02%
2020/05/262010.9400.0010.94205,5670.36%
2020/05/251011.1100.0011.11105,6260.18%
2020/05/2200.00111.3011.31-15,860-0.02%
2020/05/19111.191011.1811.15-95,828-0.15%
2020/05/151311.5800.0011.56135,7670.23%
2020/05/1400.00211.7111.73-25,739-0.03%
2020/05/1300.00111.5711.51-15,667-0.02%
2020/05/11111.2100.0011.2215,6050.02%
2020/04/302011.2200.0011.15205,5500.36%
2020/04/27111.7300.0011.5915,5630.02%
2020/04/23511.9100.0011.8855,5400.09%
2020/04/22312.1300.0012.1035,4980.05%
2020/04/2100.00211.9211.90-25,394-0.04%
2020/04/172611.57311.5611.54235,3110.43%
2020/04/16112.06112.0512.0005,1870.00%
2020/04/15411.7800.0011.8045,1340.08%
2020/04/142111.961811.8911.8835,0540.06%
2020/04/1300.00412.1612.17-44,995-0.08%
2020/04/10812.1100.0012.0584,9660.16%
2020/04/093012.1900.0012.20304,9180.61%
2020/04/07712.57212.6512.6354,8140.10%
2020/04/061113.0400.0013.03114,7460.23%
2020/04/0100.00313.1113.26-34,623-0.06%
2020/03/311712.88212.8712.84154,5770.33%
2020/03/302113.4500.0013.18214,4140.48%
2020/03/272813.18313.3213.42254,0610.62%
2020/03/26213.71213.8313.7803,7440.00%
2020/03/255613.871713.8713.92393,6151.08%
2020/03/24414.7100.0014.6843,4990.11%
2020/03/2300.00415.2915.49-43,232-0.12%
2020/03/20414.311914.3814.27-153,109-0.48%
2020/03/19514.26214.8014.7732,9530.10%
2020/03/1800.00613.9014.20-62,825-0.21%
2020/03/171213.656613.7013.65-542,669-2.02%
2020/03/162113.7700.0013.87212,5670.82%
2020/03/1300.001314.0413.67-132,461-0.53%
2020/03/12513.27113.2313.1842,2000.18%
2020/03/05111.3500.0011.3411,7220.06%
2020/03/03111.4000.0011.5011,7400.06%
2020/02/25110.912010.9010.88-191,323-1.44%
2020/02/212010.5900.0010.59201,0851.84%
2020/02/17110.48310.4810.47-21,091-0.18%
2020/02/04110.9300.0010.9011,3670.07%
2020/02/03210.9900.0010.9421,3500.15%
2020/01/1400.00110.7910.79-11,210-0.08%
2020/01/0900.00210.8910.86-21,230-0.16%
2019/12/06111.4100.0011.4111,2680.08%
2019/12/05111.4400.0011.4411,2670.08%
2019/12/04111.5100.0011.5111,2650.08%
2019/11/2100.00511.5011.51-51,239-0.40%
2019/11/19511.4300.0011.4451,2160.41%
2019/11/051011.6100.0011.62101,0640.94%
2019/10/0200.00212.1512.14-2925-0.22%
2019/09/12111.8900.0011.9019680.10%
2019/09/11112.0300.0012.0119560.10%
2019/09/09112.0100.0011.9819580.10%
2019/09/0400.00312.3212.27-3922-0.33%
2019/08/30312.2400.0012.2639670.31%
2019/04/011012.6900.0012.70101,0880.92%
2019/03/2500.001012.9813.00-101,204-0.83%
2019/03/221012.7500.0012.73101,2170.82%
2019/03/121113.0100.0013.01111,2360.89%
2019/03/05113.0100.0013.0211,1700.09%
2019/02/251012.9900.0012.99101,1570.86%
2019/02/121013.4300.0013.37101,1780.85%
2019/01/21513.7000.0013.7551,2050.41%
2019/01/18313.8500.0013.8431,2080.25%
2019/01/17214.0000.0014.0421,2180.16%
2018/12/2500.00215.3015.36-2993-0.20%
2018/12/2400.00814.9714.97-8955-0.84%
2018/12/2200.001014.9214.87-10922-1.08%
2018/12/1400.00313.9013.92-3751-0.40%
2018/12/13213.7500.0013.7527460.27%
2018/12/12113.7700.0013.7717470.13%
2018/12/1000.00813.9313.94-8738-1.08%
2018/12/0600.00213.6713.69-2691-0.29%
2018/12/0500.00213.4813.49-2690-0.29%
2018/12/03113.0500.0013.0916940.14%
2018/11/30113.4100.0013.4216860.15%
2018/11/29413.4000.0013.4146840.58%
2018/11/28113.6800.0013.6716750.15%
2018/11/27213.7500.0013.7626770.30%
2018/11/2300.00213.8813.92-2670-0.30%
2018/11/2200.00213.8513.84-2665-0.30%
2018/11/2100.00413.8613.83-4672-0.59%
2018/11/2000.00513.6513.68-5646-0.77%
2018/11/16113.4800.0013.4916360.16%
2018/11/1500.00213.6013.58-2638-0.31%
2018/11/1300.001513.4713.42-15632-2.37%
2018/11/08313.0900.0013.1136120.49%
2018/11/07113.3300.0013.3215950.17%
2018/11/061013.4200.0013.43105961.68%
2018/11/0500.00213.5113.50-2596-0.34%
2018/11/02113.3500.0013.3715920.17%
2018/11/01113.5200.0013.5515750.17%
2018/10/31113.7000.0013.6515730.17%
2018/10/3000.00113.8713.80-1568-0.18%
2018/10/26113.7800.0013.8015260.19%
2018/10/2500.00113.7913.80-1513-0.19%
2018/10/2300.00413.4713.50-4474-0.84%
2018/10/22113.3200.0013.2814640.22%
2018/10/1900.00213.3113.26-2465-0.43%
2018/10/17313.1200.0013.1334700.64%
2018/10/1600.00413.3813.38-4469-0.85%
2018/10/12513.383513.3513.28-30446-6.72%
2018/10/1100.00513.3713.47-5423-1.18%
2018/10/0900.00512.8012.80-5348-1.44%
2018/10/0500.00912.6912.70-9344-2.61%
2018/09/21412.6000.0012.6043641.10%
2018/09/18512.8000.0012.8253731.34%
2018/09/1200.00112.8012.80-1401-0.25%
2018/09/0600.001012.8012.79-10384-2.60%
2018/08/1300.00213.0813.11-2422-0.47%
2018/08/07113.0000.0012.9714190.24%
2018/07/3000.00113.1513.17-1461-0.22%
2018/07/26713.0500.0013.0674661.50%
2018/07/25413.1300.0013.1644610.87%
2018/07/1100.00113.3413.32-1531-0.19%
2018/07/10113.2200.0013.2215310.19%
2018/06/2200.001013.3913.38-10611-1.64%
2018/06/2000.00113.3313.31-1673-0.15%
2018/06/05913.40113.4013.4186651.20%
2018/06/04113.4500.0013.4316670.15%
2018/05/31213.5400.0013.5226880.29%
2018/05/18113.5300.0013.5218280.12%
2018/05/11513.5400.0013.5451,1950.42%
2018/05/10513.67513.6713.6701,1860.00%
2018/05/07213.7900.0013.8021,2000.17%
2018/05/0300.00414.0414.06-41,217-0.33%
2018/05/0200.00413.9113.91-41,215-0.33%
2018/04/27113.8500.0013.8311,2240.08%
2018/04/26113.9200.0013.9711,2260.08%
2018/04/2000.001013.6613.69-101,255-0.80%
2018/04/18913.5800.0013.5691,2860.70%
2018/04/17613.7400.0013.7261,2850.47%
2018/03/2600.001014.0814.07-101,342-0.75%
2018/03/2300.00314.0114.04-31,347-0.22%
2018/03/2000.001013.5513.55-101,329-0.75%
2018/03/121013.2200.0013.23101,3920.72%
2018/03/09513.4600.0013.4751,3970.36%
2018/03/08713.6100.0013.5771,3940.50%
2018/03/02113.751013.7913.85-91,421-0.63%
2018/02/231013.6500.0013.65101,3390.75%
2018/02/091014.1800.0014.21101,3020.77%
2018/02/0600.004214.1914.41-421,191-3.53%
2018/01/29112.971612.9812.98-15957-1.57%
2018/01/231013.17513.1413.1359220.54%
2018/01/221013.2900.0013.29109271.08%
2018/01/151013.3600.0013.35109151.09%
2018/01/08213.601013.5913.60-8847-0.94%
2018/01/041013.7900.0013.76108021.25%
2018/01/021513.9500.0013.95157661.96%
元大S&P500反1 相關文章
元大S&P500反1 相關影音