復華香港正2 (00650L)-玉山-新莊券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
8.26
漲跌
▼0.24
漲幅
-2.82%
成交量
37,732張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	57	8.24	0	0.00	8.26	57	29,611	0.19%
2024/04/18	5	8.52	4	8.56	8.50	1	29,378	0.00%
2024/04/17	82	8.32	0	0.00	8.29	82	29,353	0.28%
2024/04/16	28	8.44	8	8.54	8.43	20	29,005	0.07%
2024/04/15	22	8.61	2	8.70	8.70	20	28,468	0.07%
2024/04/12	21	8.92	0	0.00	8.93	21	28,224	0.07%
2024/04/11	26	8.95	5	9.07	9.19	21	27,857	0.08%
2024/04/10	12	9.24	1	9.24	9.26	11	27,597	0.04%
2024/04/09	0	0.00	2.5	9.03	8.95	-2.5	27,074	-0.01%
2024/04/08	22	8.81	2	8.91	8.85	20	26,838	0.07%
2024/04/03	22	8.90	0	0.00	8.90	22	26,725	0.08%
2024/04/02	25	8.95	1	9.07	9.02	24	27,035	0.09%
2024/04/01	1	8.84	4	8.86	8.90	-3	26,623	-0.01%
2024/03/28	0	0.00	6	8.76	8.77	-6	26,467	-0.02%
2024/03/27	0.5	8.53	0	0.00	8.53	0.5	26,474	0.00%
2024/03/26	1	8.57	1	8.74	8.62	0	26,651	0.00%
2024/03/25	0	0.00	3	8.69	8.61	-3	26,409	-0.01%
2024/03/22	58	8.56	0	0.00	8.53	58	26,421	0.22%
2024/03/21	2	8.95	6.1	8.96	8.97	-4.1	25,777	-0.02%
2024/03/20	3	8.69	1	8.72	8.66	2	25,593	0.01%
2024/03/19	57	8.63	3	8.75	8.66	54	25,395	0.21%
2024/03/18	2.5	8.81	1	8.87	8.84	1.5	24,943	0.01%
2024/03/15	120	8.75	0	0.00	8.68	120	24,745	0.48%	大買/鉅額交易
2024/03/14	7	9.20	0	0.00	9.03	7	24,387	0.03%
2024/03/13	15	9.18	2	9.17	9.25	13	24,065	0.05%
2024/03/12	5	8.92	2	8.95	9.02	3	23,824	0.01%
2024/03/11	11	8.62	4	8.63	8.63	7	23,691	0.03%
2024/03/07	3	8.49	1	8.54	8.41	2	23,731	0.01%
2024/03/06	3	8.39	11	8.44	8.49	-8	23,601	-0.03%
2024/03/05	20	8.33	2	8.39	8.22	18	23,163	0.08%
2024/03/04	2	8.56	2	8.65	8.57	0	22,907	0.00%
2024/03/01	8	8.43	10	8.54	8.59	-2	22,700	-0.01%
2024/02/29	0	0.00	1	8.74	8.60	-1	22,340	0.00%
2024/02/27	2	8.65	2	8.73	8.72	0	22,077	0.00%
2024/02/26	10	8.75	6	8.80	8.73	4	21,820	0.02%
2024/02/23	14	8.78	3	8.81	8.80	11	21,534	0.05%
2024/02/22	8	8.62	4	8.72	8.74	4	21,229	0.02%
2024/02/21	1	8.78	8	8.48	8.77	-7	20,945	-0.03%
2024/02/20	2	8.18	0	0.00	8.16	2	20,332	0.01%
2024/02/19	9	8.30	0	0.00	8.22	9	20,223	0.04%
2024/02/16	1.5	8.21	11	8.10	8.45	-9.5	20,090	-0.05%
2024/02/15	2	7.93	24	7.98	8.01	-22	19,793	-0.11%
2024/02/05	0	0.00	90	7.57	7.76	-90	19,583	-0.46%
2024/02/02	4	7.79	3	7.93	7.73	1	19,312	0.01%
2024/02/01	60	7.63	26	7.63	7.80	34	18,833	0.18%
2024/01/31	1	7.72	0	0.00	7.62	1	18,476	0.01%
2024/01/30	0	0.00	5	7.96	7.86	-5	18,216	-0.03%
2024/01/29	25	8.31	0	0.00	8.20	25	18,090	0.14%
2024/01/26	40	8.26	0	0.00	8.26	40	18,021	0.22%
2024/01/25	2	8.37	75	8.21	8.37	-73	17,973	-0.41%
2024/01/24	58.5	7.73	25	7.86	7.65	33.5	17,399	0.19%
2024/01/23	9	7.54	169	7.49	7.58	-160	17,229	-0.93%	大賣/鉅額交易
2024/01/22	168.6	7.27	0	0.00	7.16	168.6	16,689	1.01%	大買/鉅額交易
2024/01/19	5	7.61	24	7.67	7.55	-19	16,243	-0.12%
2024/01/18	2.1	7.45	25	7.53	7.53	-22.9	16,073	-0.14%
2024/01/17	286.2	7.75	10	7.72	7.57	276.2	15,917	1.74%	大買/鉅額交易
2024/01/16	49.5	8.18	25	8.13	8.12	24.5	15,332	0.16%
2024/01/15	6	8.41	6	8.57	8.47	0	14,802	0.00%
2024/01/12	9	8.45	0	0.00	8.53	9	14,620	0.06%
2024/01/11	0	0.00	22	8.60	8.68	-22	14,426	-0.15%
2024/01/10	6	8.36	6	8.38	8.35	0	14,130	0.00%
2024/01/09	0	0.00	13	8.61	8.49	-13	14,023	-0.09%
2024/01/08	23	8.53	0	0.00	8.41	23	13,941	0.16%
2024/01/05	5	8.80	5	8.94	8.85	0	13,736	0.00%
2024/01/04	2	8.87	6	8.98	8.79	-4	13,710	-0.03%
2024/01/03	15	8.90	0	0.00	8.90	15	13,650	0.11%
2024/01/02	24	9.21	0	0.00	9.11	24	13,630	0.18%
2023/12/29	5	9.35	15	9.36	9.32	-10	13,416	-0.07%
2023/12/28	10	9.03	39	9.18	9.41	-29	13,177	-0.22%
2023/12/27	1	8.81	6	8.97	8.98	-5	12,894	-0.04%
2023/12/26	0	0.00	11	8.91	8.88	-11	12,770	-0.09%
2023/12/25	0	0.00	10	8.88	8.88	-10	12,920	-0.08%
2023/12/22	28	8.83	7	9.23	8.81	21	12,954	0.16%
2023/12/21	16	8.85	10	8.97	9.06	6	12,517	0.05%
2023/12/20	5	9.14	8	9.13	9.13	-3	11,993	-0.03%
2023/12/19	4	8.90	0	0.00	8.98	4	12,047	0.03%
2023/12/18	6	9.04	0	0.00	9.05	6	11,751	0.05%
2023/12/15	3	9.26	38	9.16	9.19	-35	11,653	-0.30%
2023/12/14	102	8.87	123	8.85	8.83	-21	11,434	-0.18%	大買/大賣/
2023/12/13	4	8.62	0	0.00	8.60	4	11,351	0.04%
2023/12/12	1	8.61	32	8.74	8.74	-31	11,463	-0.27%
2023/12/11	77	8.56	2	8.55	8.46	75	11,359	0.66%
2023/12/08	3	8.77	17	8.83	8.82	-14	11,142	-0.13%
2023/12/07	34	8.68	0	0.00	8.69	34	11,061	0.31%
2023/12/06	5	8.72	10	8.92	9.01	-5	10,925	-0.05%
2023/12/05	74	8.87	9	8.82	8.82	65	10,643	0.61%
2023/12/04	71	9.36	0	0.00	9.25	71	10,268	0.69%
2023/12/01	11.1	9.49	5	9.58	9.45	6.1	10,125	0.06%
2023/11/29	31.5	9.73	12	9.88	9.57	19.5	10,081	0.19%
2023/11/27	8	10.11	1	10.08	10.08	7	9,760	0.07%
2023/11/24	0.8	10.30	0	0.00	10.34	0.8	9,696	0.01%
2023/11/23	2	10.32	2	10.41	10.34	0	9,758	0.00%
2023/11/21	1	10.69	1	10.77	10.69	0	9,843	0.00%
2023/11/20	0	0.00	3	10.41	10.49	-3	9,847	-0.03%
2023/11/17	2	10.22	0	0.00	10.14	2	9,752	0.02%
2023/11/16	5	10.61	4	10.68	10.60	1	9,714	0.01%
2023/11/15	12	10.67	2	10.61	10.70	10	9,689	0.10%
2023/11/14	1.1	10.11	2	10.22	10.12	-0.9	9,585	-0.01%
2023/11/10	32	9.93	10	10.01	9.91	22	9,860	0.22%
2023/11/09	1	10.26	0	0.00	10.27	1	9,839	0.01%
2023/11/08	0.5	10.40	0	0.00	10.38	0.5	9,975	0.01%
2023/11/07	3	10.58	0	0.00	10.46	3	9,989	0.03%
2023/11/06	11	10.73	0	0.00	10.68	11	9,991	0.11%
2023/11/03	1	10.36	12	10.21	10.36	-11	9,873	-0.11%
2023/11/02	0	0.00	14	10.08	9.96	-14	9,876	-0.14%
2023/11/01	12	9.77	2	9.88	9.78	10	9,820	0.10%
2023/10/31	4	9.84	0	0.00	9.76	4	9,885	0.04%
2023/10/30	0	0.00	8	10.04	10.07	-8	9,970	-0.08%
2023/10/27	0	0.00	19	9.89	10.02	-19	10,034	-0.19%
2023/10/26	29	9.67	30	9.73	9.61	-1	10,146	-0.01%
2023/10/25	18	10.01	17	10.25	9.91	1	10,199	0.01%
2023/10/24	80	9.70	50	9.80	9.73	30	10,136	0.30%
2023/10/20	41	9.94	24	9.91	9.96	17	10,206	0.17%
2023/10/19	16	10.20	46	10.33	10.12	-30	10,128	-0.30%
2023/10/16	2	10.63	0	0.00	10.53	2	10,158	0.02%
2023/10/13	4	10.81	0	0.00	10.70	4	10,213	0.04%
2023/10/12	10.5	11.20	2	11.12	11.21	8.5	10,183	0.08%
2023/10/11	47	10.90	3	10.85	10.86	44	10,080	0.44%
2023/10/06	2	10.33	5	10.35	10.33	-3	9,961	-0.03%
2023/10/05	1	10.11	1	10.11	10.11	0	9,851	0.00%
2023/10/04	30	9.96	0	0.00	9.93	30	9,894	0.30%
2023/10/03	62	10.20	10	10.10	10.05	52	9,856	0.53%
2023/10/02	0	0.00	4	10.60	10.63	-4	9,688	-0.04%
2023/09/28	31	10.38	0	0.00	10.29	31	9,907	0.31%
2023/09/27	0	0.00	1	10.47	10.44	-1	9,802	-0.01%
2023/09/26	54	10.50	0	0.00	10.43	54	9,818	0.55%
2023/09/25	53	10.74	1	10.96	10.75	52	9,726	0.53%
2023/09/22	30	10.43	46	10.71	10.75	-16	9,728	-0.16%
2023/09/21	140	10.58	0	0.00	10.52	140	9,722	1.44%	大買/鉅額交易
2023/09/20	1	10.84	0	0.00	10.81	1	9,667	0.01%
2023/09/19	56	10.81	4	10.89	10.84	52	9,667	0.54%
2023/09/18	52	10.84	1	10.97	10.94	51	9,670	0.53%
2023/09/15	50	11.15	50	11.40	11.31	0	9,646	0.00%
2023/09/14	96	10.96	1	11.05	11.05	95	9,581	0.99%
2023/09/13	1.1	11.00	0	0.00	10.98	1.1	9,624	0.01%
2023/09/11	0	0.00	1	11.03	11.05	-1	9,842	-0.01%
2023/09/08	32	11.00	1	10.94	10.94	31	9,779	0.32%
2023/09/07	30	11.28	95	11.24	11.21	-65	9,819	-0.66%
2023/09/06	82	11.30	29	11.35	11.37	53	9,852	0.54%
2023/09/05	2.1	11.70	1	11.77	11.64	1.1	9,819	0.01%
2023/09/04	0	0.00	1	11.81	11.92	-1	9,801	-0.01%
2023/08/31	0	0.00	98	11.43	11.35	-98	9,874	-0.99%
2023/08/29	85	11.41	0	0.00	11.52	85	10,007	0.85%
2023/08/28	0	0.00	1	11.47	11.06	-1	9,985	-0.01%
2023/08/24	274	11.10	18	11.05	11.15	256	10,112	2.53%	大買/鉅額交易
2023/08/23	0.1	10.75	19	10.67	10.75	-18.9	10,076	-0.19%
2023/08/22	37	10.46	50	10.54	10.46	-13	10,040	-0.13%
2023/08/21	60	10.59	30	10.65	10.52	30	10,330	0.29%
2023/08/18	5	10.98	0	0.00	10.92	5	10,311	0.05%
2023/08/17	4	10.95	4	11.07	11.14	0	10,265	0.00%
2023/08/15	2	11.65	0	0.00	11.63	2	10,110	0.02%
2023/08/14	104	11.78	211	11.72	11.71	-107	10,195	-1.05%	大買/大賣/鉅額交易
2023/08/11	6.5	12.43	0	0.00	12.35	6.5	10,053	0.06%
2023/08/10	1	12.23	1	12.27	12.27	0	10,118	0.00%
2023/08/09	3	12.29	2	12.38	12.35	1	10,137	0.01%
2023/08/08	7	12.52	15	12.55	12.49	-8	10,139	-0.08%
2023/08/07	1	12.67	1	12.85	12.85	0	10,002	0.00%
2023/08/02	10.1	12.97	1	12.96	12.95	9.1	9,942	0.09%
2023/08/01	0	0.00	6	13.82	13.53	-6	9,865	-0.06%
2023/07/31	8	13.74	0	0.00	13.70	8	9,824	0.08%
2023/07/28	2	12.72	6	13.04	13.30	-4	9,704	-0.04%
2023/07/27	0	0.00	63	13.02	13.02	-63	9,690	-0.65%
2023/07/26	0	0.00	39	12.67	12.55	-39	9,698	-0.40%
2023/07/25	3	12.55	325	12.47	12.54	-322	9,705	-3.32%	大賣/鉅額交易
2023/07/24	4	11.99	0	0.00	11.90	4	9,532	0.04%
2023/07/21	10	12.09	10	12.19	12.19	0	9,485	0.00%
2023/07/20	10	12.12	5	12.19	12.23	5	9,521	0.05%
2023/07/19	26	11.96	0	0.00	11.93	26	9,517	0.27%
2023/07/18	0	0.00	5	12.16	12.20	-5	9,472	-0.05%
2023/07/17	8	12.47	17	12.33	12.32	-9	9,462	-0.10%
2023/07/14	1	12.70	0	0.00	12.69	1	9,489	0.01%
2023/07/13	3	12.41	12.1	12.49	12.69	-9.1	9,550	-0.10%
2023/07/12	4	12.07	5	12.13	12.07	-1	9,450	-0.01%
2023/07/11	10	11.96	2	11.95	11.91	8	9,476	0.08%
2023/07/10	10.5	11.65	0	0.00	11.58	10.5	9,535	0.11%
2023/07/07	24	11.52	2	11.56	11.61	22	9,494	0.23%
2023/07/06	84	11.87	0	0.00	11.69	84	9,524	0.88%
2023/07/05	7	12.28	0	0.00	12.31	7	9,294	0.08%
2023/07/04	0.1	12.58	0	0.00	12.58	0.1	9,291	0.00%
2023/07/03	7	12.42	0	0.00	12.46	7	9,385	0.07%
2023/06/29	3.1	11.94	0	0.00	11.97	3.1	9,477	0.03%
2023/06/26	2	11.95	1	12.11	11.91	1	9,830	0.01%
2023/06/21	9.1	12.43	0	0.00	12.37	9.1	9,870	0.09%
2023/06/20	1	12.87	1	12.87	12.87	0	9,871	0.00%
2023/06/19	3	13.11	1	13.11	13.11	2	10,010	0.02%
2023/06/16	20	13.26	0	0.00	13.45	20	9,950	0.20%
2023/06/15	1.1	12.84	4	12.91	13.01	-2.9	9,983	-0.03%
2023/06/13	0	0.00	3	12.70	12.66	-3	10,171	-0.03%
2023/06/09	1	12.49	0	0.00	12.49	1	10,307	0.01%
2023/06/08	0	0.00	50	12.22	12.35	-50	10,435	-0.48%
2023/06/07	9	12.40	3	12.48	12.43	6	10,703	0.06%
2023/06/06	2.1	12.26	3	12.30	12.27	-0.9	10,684	-0.01%
2023/06/05	51	11.98	2	12.12	11.92	49	10,792	0.45%
2023/06/02	0	0.00	11	11.73	11.84	-11	10,801	-0.10%
2023/06/01	9	11.14	6	11.23	11.33	3	10,752	0.03%
2023/05/31	66	11.09	0	0.00	10.91	66	10,766	0.61%
2023/05/30	44	11.37	0	0.00	11.30	44	10,648	0.41%
2023/05/25	56	11.83	0	0.00	11.62	56	10,868	0.52%
2023/05/24	83	12.42	2	12.43	12.36	81	10,524	0.77%
2023/05/23	1	12.87	0	0.00	12.80	1	10,395	0.01%
2023/05/22	1	12.57	1	13.01	12.97	0	10,368	0.00%
2023/05/19	86	12.68	6	12.70	12.63	80	10,328	0.77%
2023/05/18	4	12.96	2	13.05	12.95	2	10,151	0.02%
2023/05/17	1	13.10	1	13.27	13.04	0	10,089	0.00%
2023/05/16	1	13.41	1	13.51	13.31	0	10,048	0.00%
2023/05/15	21	12.67	22	12.98	13.16	-1	10,007	-0.01%
2023/05/12	1	12.91	1	13.10	12.93	0	9,997	0.00%
2023/05/11	41	12.91	0	0.00	12.89	41	9,957	0.41%
2023/05/10	10	12.97	0	0.00	12.98	10	9,963	0.10%
2023/05/09	1.1	13.61	0	0.00	13.61	1.1	9,844	0.01%
2023/05/05	0	0.00	2.3	13.43	13.42	-2.3	9,947	-0.02%
2023/05/04	0	0.00	31	13.21	13.20	-31	9,898	-0.31%
2023/05/03	62.2	12.82	0	0.00	12.79	62.2	9,852	0.63%
2023/05/02	28.1	13.10	2.1	13.25	13.35	26	9,799	0.27%
2023/04/28	1.2	13.30	1	13.49	13.30	0.2	9,780	0.00%
2023/04/27	1	13.04	0	0.00	13.04	1	9,736	0.01%
2023/04/26	0	0.00	5	12.98	13.11	-5	9,867	-0.05%
2023/04/25	51	13.00	0	0.00	12.76	51	9,871	0.52%
2023/04/24	102	13.29	0	0.00	13.15	102	9,979	1.02%	大買/鉅額交易
2023/04/20	1	13.76	1	13.89	13.81	0	9,942	0.00%
2023/04/19	3.5	14.01	1	14.07	14.03	2.5	10,011	0.02%
2023/04/17	2	13.82	24	14.01	14.16	-22	10,245	-0.21%
2023/04/14	1	13.79	6	13.83	13.84	-5	10,418	-0.05%
2023/04/13	29	13.42	2	13.62	13.62	27	10,621	0.25%
2023/04/12	1	13.87	1	13.99	13.79	0	10,511	0.00%
2023/04/11	3	13.97	2	14.21	13.83	1	10,536	0.01%
2023/04/10	3	14.05	0.2	14.05	14.11	2.8	10,581	0.03%
2023/04/07	1.1	13.93	1	14.04	13.94	0.1	10,587	0.00%
2023/04/06	9	13.73	5	13.72	13.67	4	10,533	0.04%
2023/03/31	4.1	14.16	31.2	14.28	13.97	-27.1	10,478	-0.26%
2023/03/30	0.1	13.45	0	0.00	13.64	0.1	10,462	0.00%
2023/03/29	2	13.71	85	13.68	13.63	-83	10,433	-0.80%
2023/03/28	33	12.97	2	13.05	13.04	31	10,354	0.30%
2023/03/27	25	12.88	4	13.01	13.11	21	10,346	0.20%
2023/03/24	47	13.29	28	13.42	13.41	19	10,287	0.18%
2023/03/23	38	12.89	3	13.08	13.24	35	10,332	0.34%
2023/03/22	0	0.00	3.1	12.90	12.90	-3.1	10,338	-0.03%
2023/03/20	3	12.36	2	12.16	12.16	1	10,283	0.01%
2023/03/17	1	12.64	2	12.88	12.88	-1	10,219	-0.01%
2023/03/16	5	12.51	6	12.60	12.50	-1	10,277	-0.01%
2023/03/15	2	13.06	2	13.04	12.79	0	10,290	0.00%
2023/03/14	6	12.73	2	12.65	12.63	4	10,359	0.04%
2023/03/13	4	13.12	2	13.03	13.18	2	10,357	0.02%
2023/03/10	4	12.90	8	13.09	12.80	-4	10,220	-0.04%
2023/03/09	1	13.62	18	13.73	13.71	-17	10,154	-0.17%
2023/03/08	31	13.80	2	13.63	13.62	29	10,235	0.28%
2023/03/07	1	14.66	1	14.66	14.65	0	10,318	0.00%
2023/03/06	4	14.31	2.1	14.33	14.46	1.9	10,375	0.02%
2023/03/03	9	14.46	3	14.47	14.36	6	10,348	0.06%
2023/03/02	6.1	14.14	5.2	14.33	14.25	0.9	10,279	0.01%
2023/03/01	0	0.00	6.1	13.62	14.14	-6.1	10,312	-0.06%
2023/02/24	14	13.71	1	13.65	13.65	13	10,270	0.13%
2023/02/23	12	14.13	3	14.27	14.12	9	10,235	0.09%
2023/02/22	3	14.24	2	14.33	14.26	1	10,297	0.01%
2023/02/21	11	14.79	0	0.00	14.41	11	10,378	0.11%
2023/02/20	1	14.47	2	14.68	14.74	-1	10,468	-0.01%
2023/02/17	37	14.76	11	14.79	14.72	26	10,645	0.24%
2023/02/16	0	0.00	5.1	15.10	15.29	-5.1	10,834	-0.05%
2023/02/15	3	14.78	3	14.88	14.69	0	11,063	0.00%
2023/02/14	3	15.11	3	15.20	15.11	0	11,079	0.00%
2023/02/13	14	14.89	4	14.96	15.16	10	11,248	0.09%
2023/02/10	5	15.29	0	0.00	15.15	5	11,324	0.04%
2023/02/09	2	15.31	2	15.46	15.60	0	11,687	0.00%
2023/02/08	4	15.30	3	15.45	15.33	1	12,263	0.01%
2023/02/07	0	0.00	10	15.40	15.41	-10	12,375	-0.08%
2023/02/06	4.3	15.19	1	15.36	15.05	3.3	12,508	0.03%
2023/02/03	6	15.89	3	15.72	15.72	3	12,579	0.02%
2023/02/02	2	16.50	4	16.62	16.50	-2	12,688	-0.02%
2023/02/01	4	16.27	5	16.32	16.30	-1	12,765	-0.01%
2023/01/31	7.1	16.36	0	0.00	16.19	7.1	12,784	0.06%
2023/01/30	3.1	17.08	4.5	17.20	16.95	-1.4	12,856	-0.01%
2023/01/17	52.6	15.89	9	15.95	15.87	43.6	13,241	0.33%
2023/01/16	3.1	16.30	4.2	16.40	16.30	-1.1	13,641	-0.01%
2023/01/13	1	16.01	4	16.02	15.97	-3	13,577	-0.02%
2023/01/12	7.5	16.00	1	16.22	15.78	6.5	13,755	0.05%
2023/01/11	10	16.06	32.8	16.05	16.23	-22.8	13,578	-0.17%
2023/01/10	9	15.74	6.2	15.77	15.79	2.8	13,473	0.02%
2023/01/09	29.1	15.83	9.1	15.89	15.78	20	13,529	0.15%
2023/01/06	7.2	15.59	5	15.73	15.33	2.2	13,431	0.02%
2023/01/05	6	15.54	7.2	15.55	15.40	-1.2	13,361	-0.01%
2023/01/04	5	14.62	69	14.78	14.66	-64	13,180	-0.49%
2023/01/03	8	13.44	8	13.75	14.06	0	13,068	0.00%
2022/12/30	5	13.95	2	14.02	13.81	3	12,801	0.02%
2022/12/29	2	13.61	1.1	13.64	13.62	0.9	12,739	0.01%
2022/12/28	2	13.99	3.2	14.01	13.99	-1.2	12,766	-0.01%
2022/12/27	1	13.77	0	13.75	13.72	1	12,556	0.01%
2022/12/23	2.1	13.45	2	13.53	13.49	0.1	12,676	0.00%
2022/12/22	2.2	13.53	6.3	13.44	13.61	-4.1	12,609	-0.03%
2022/12/21	1	13.00	0.3	12.98	12.87	0.7	12,576	0.01%
2022/12/20	6	13.02	4	13.02	12.66	2	12,600	0.02%
2022/12/19	3.4	13.31	1.4	13.66	13.30	2	12,476	0.02%
2022/12/16	1	13.44	1	13.53	13.35	0	12,389	0.00%
2022/12/15	1.7	13.42	0.2	13.32	13.32	1.5	12,343	0.01%
2022/12/14	3.1	13.74	5	13.89	13.88	-1.9	12,197	-0.02%
2022/12/13	0	0.00	3	13.69	13.57	-3	12,084	-0.02%
2022/12/12	8.2	13.59	34	13.58	13.55	-25.8	12,026	-0.21%
2022/12/09	2	13.51	5.8	13.69	13.80	-3.8	11,936	-0.03%
2022/12/08	17.8	12.96	14.3	13.23	13.18	3.5	11,768	0.03%
2022/12/07	15	13.38	17.2	13.44	13.74	-2.2	11,673	-0.02%
2022/12/06	7.1	13.29	53	13.09	13.23	-45.9	11,515	-0.40%
2022/12/05	14	13.19	9.2	13.04	13.22	4.8	11,351	0.04%
2022/12/02	12.2	12.44	0	0.00	12.28	12.2	11,144	0.11%
2022/12/01	6.1	12.74	5	12.86	12.66	1.1	11,124	0.01%
2022/11/29	0.2	11.62	122	11.53	11.62	-121.8	10,746	-1.13%	大賣/鉅額交易
2022/11/28	66	10.52	7	10.43	10.61	59	10,407	0.57%
2022/11/25	16	11.02	3	11.02	11.01	13	10,257	0.13%
2022/11/24	4	11.18	3	11.26	11.17	1	10,266	0.01%
2022/11/23	46	10.98	5	11.10	11.16	41	10,270	0.40%
2022/11/22	4	11.15	3	11.28	11.09	1	10,212	0.01%
2022/11/21	55	11.28	13	11.19	11.22	42	10,221	0.41%
2022/11/18	5.1	12.01	3	12.04	11.83	2.1	10,053	0.02%
2022/11/17	4	11.44	1	11.55	11.54	3	9,942	0.03%
2022/11/16	8	11.97	2	12.12	11.87	6	9,834	0.06%
2022/11/15	1	12.07	206	11.98	12.07	-205	9,687	-2.12%	大賣/鉅額交易
2022/11/14	9	11.37	104	11.73	11.29	-95	9,451	-1.01%	大賣/
2022/11/11	0	0.00	156	10.50	10.58	-156	9,218	-1.69%	大賣/鉅額交易
2022/11/10	41	9.41	9	9.41	9.41	32	8,905	0.36%
2022/11/09	55	9.81	2	10.14	9.76	53	8,773	0.60%
2022/11/08	7	10.11	100	10.15	10.01	-93	8,587	-1.08%
2022/11/07	14	9.87	11	9.93	10.24	3	8,471	0.04%
2022/11/04	6	9.72	76	9.59	9.81	-70	8,051	-0.87%
2022/11/03	4	8.77	4	8.88	8.81	0	7,538	0.00%
2022/11/02	0	0.00	3	8.96	9.25	-3	7,381	-0.04%
2022/11/01	6	8.51	8	8.36	8.55	-2	7,180	-0.03%
2022/10/31	23	8.13	27	8.36	8.34	-4	6,982	-0.06%
2022/10/28	24	8.51	41	8.70	8.35	-17	6,787	-0.25%
2022/10/27	25	9.19	3	9.12	9.02	22	6,674	0.33%
2022/10/26	5	8.78	10	8.76	8.85	-5	6,663	-0.08%
2022/10/25	118	8.74	0	0.00	8.68	118	6,493	1.82%	大買/鉅額交易
2022/10/24	92	9.36	10	9.47	8.88	82	5,996	1.37%
2022/10/21	0	0.00	2	9.94	9.91	-2	5,543	-0.04%
2022/10/20	64	9.91	8	9.92	10.02	56	5,457	1.03%
2022/10/19	3	10.61	6	10.62	10.44	-3	5,251	-0.06%
2022/10/18	6	10.49	10	10.60	10.63	-4	5,208	-0.08%
2022/10/17	36	10.13	8	10.21	10.29	28	5,143	0.54%
2022/10/14	0	0.00	25	10.70	10.84	-25	5,045	-0.50%
2022/10/13	1	10.29	2	10.33	10.25	-1	4,994	-0.02%
2022/10/12	59	10.35	4	10.34	10.25	55	4,929	1.12%
2022/10/11	66	10.86	5	10.84	10.69	61	4,810	1.27%
2022/10/07	7	11.99	0	0.00	11.90	7	4,695	0.15%
2022/10/06	32	12.20	65	12.33	12.32	-33	4,697	-0.70%
2022/10/05	0	0.00	19	12.06	12.34	-19	4,700	-0.40%
2022/10/04	0	0.00	3	11.44	11.47	-3	4,589	-0.07%
2022/10/03	48	10.99	3	11.19	10.87	45	4,599	0.98%
2022/09/30	9	11.17	6	11.19	11.18	3	4,580	0.07%
2022/09/29	44	11.64	5	11.64	11.50	39	4,508	0.87%
2022/09/28	14	11.72	2	11.52	11.50	12	4,516	0.27%
2022/09/27	56	12.03	1	11.92	11.92	55	4,414	1.25%
2022/09/26	5	12.10	123	11.99	12.14	-118	4,347	-2.71%	大賣/鉅額交易
2022/09/23	65	12.49	6	12.36	12.37	59	4,311	1.37%
2022/09/22	64	12.39	67	12.54	12.39	-3	4,312	-0.07%
2022/09/21	15	13.02	3	13.01	13.01	12	4,253	0.28%
2022/09/20	2	13.35	9	13.30	13.34	-7	4,203	-0.17%
2022/09/19	5	13.15	1	13.21	13.06	4	4,260	0.09%
2022/09/16	3	13.28	3	13.39	13.41	0	4,234	0.00%
2022/09/15	1	13.40	1	13.57	13.51	0	4,219	0.00%
2022/09/14	94	13.40	0	0.00	13.41	94	4,243	2.21%
2022/09/13	2	14.11	2	14.28	14.23	0	4,132	0.00%
2022/09/12	0	0.00	3	13.94	13.92	-3	4,124	-0.07%
2022/09/08	2	13.52	3	13.58	13.51	-1	4,160	-0.02%
2022/09/07	31	13.46	0	0.00	13.39	31	4,219	0.73%
2022/09/05	31	13.70	0	0.00	13.71	31	4,267	0.73%
2022/09/02	33	14.15	1	14.04	14.04	32	4,253	0.75%
2022/09/01	4	14.45	1	14.65	14.42	3	4,216	0.07%
2022/08/31	3	14.40	95	14.59	14.99	-92	4,193	-2.19%
2022/08/30	3	14.51	4	14.68	14.61	-1	4,129	-0.02%
2022/08/29	0	0.00	101	14.68	14.90	-101	4,102	-2.46%	大賣/鉅額交易
2022/08/26	3	14.94	3	15.02	14.94	0	4,046	0.00%
2022/08/25	0	0.00	2	14.13	14.13	-2	3,953	-0.05%
2022/08/24	62	13.99	1	13.79	13.79	61	3,941	1.55%
2022/08/23	31	14.17	0	0.00	14.13	31	3,888	0.80%
2022/08/22	2	14.41	1	14.39	14.52	1	3,869	0.03%
2022/08/19	23	14.45	3	14.61	14.57	20	3,875	0.52%
2022/08/18	34	14.61	1	14.67	14.59	33	3,874	0.85%
2022/08/17	28	14.62	2	14.79	14.82	26	3,859	0.67%
2022/08/16	2	14.82	0	0.00	14.68	2	3,860	0.05%
2022/08/15	2	15.06	1	15.17	15.07	1	3,868	0.03%
2022/08/12	5	14.84	4	14.94	15.02	1	3,872	0.03%
2022/08/11	1	14.73	6	14.55	14.73	-5	3,868	-0.13%
2022/08/10	23	14.34	0	0.00	14.15	23	3,849	0.60%
2022/08/09	2	14.87	2	14.95	15.00	0	3,795	0.00%
2022/08/05	6	15.00	1	15.11	15.00	5	3,868	0.13%
2022/08/04	11	14.89	2	14.90	14.93	9	3,931	0.23%
2022/08/03	2	14.59	1	14.46	14.59	1	3,963	0.03%
2022/08/02	3	14.36	2	14.40	14.35	1	4,064	0.02%
2022/08/01	2	14.91	3	15.06	15.09	-1	3,990	-0.03%
2022/07/29	4	15.10	0	0.00	15.09	4	4,106	0.10%
2022/07/27	1	15.77	2	15.77	15.85	-1	4,163	-0.02%
2022/07/26	0	0.00	1	16.02	16.15	-1	4,311	-0.02%
2022/07/25	2	15.63	0	0.00	15.51	2	4,439	0.05%
2022/07/22	1	15.78	0	0.00	15.79	1	4,504	0.02%
2022/07/21	3	15.87	9	15.86	15.95	-6	4,560	-0.13%
2022/07/20	1	16.27	3	16.39	16.27	-2	4,574	-0.04%
2022/07/18	13	15.53	1	15.80	16.09	12	4,657	0.26%
2022/07/15	2	15.70	0	0.00	15.51	2	4,687	0.04%
2022/07/14	2	16.13	0	0.00	16.03	2	4,659	0.04%
2022/07/11	8	16.68	3	16.49	16.49	5	4,678	0.11%
2022/07/08	1	17.56	7	17.65	17.45	-6	4,670	-0.13%
2022/07/07	0	0.00	1	17.31	17.31	-1	4,648	-0.02%
2022/07/06	9	17.33	0	0.00	17.01	9	4,678	0.19%
2022/07/05	1	17.81	7	18.12	17.75	-6	4,650	-0.13%
2022/06/30	3	17.88	0	0.00	17.86	3	4,697	0.06%
2022/06/29	5	18.00	1	18.05	17.85	4	4,705	0.09%
2022/06/28	1	17.69	27	17.70	17.84	-26	4,658	-0.56%
2022/06/27	25	18.21	1	18.00	18.00	24	4,694	0.51%
2022/06/24	5	17.14	1	16.83	17.13	4	4,686	0.09%
2022/06/22	2	16.69	0	0.00	16.65	2	4,735	0.04%
2022/06/21	1	16.94	1	16.86	16.94	0	4,713	0.00%
2022/06/17	0	0.00	3	16.25	16.36	-3	4,832	-0.06%
2022/06/16	4	16.48	1	16.91	16.22	3	4,916	0.06%
2022/06/14	5	16.00	0	0.00	16.12	5	5,356	0.09%
2022/06/13	8	16.44	1	16.38	16.38	7	5,612	0.12%
2022/06/09	0	0.00	1	17.62	17.48	-1	6,058	-0.02%
2022/06/08	1	17.37	5	17.30	17.37	-4	6,156	-0.06%
2022/06/07	1	16.69	9	16.90	16.67	-8	6,163	-0.13%
2022/06/06	1	16.31	3	16.52	16.53	-2	6,248	-0.03%
2022/06/02	1	15.77	0	0.00	15.81	1	6,256	0.02%
2022/05/30	0	0.00	6	16.09	16.01	-6	6,293	-0.10%
2022/05/27	0	0.00	5	15.42	15.38	-5	6,272	-0.08%
2022/05/26	3	14.63	1	14.90	14.54	2	6,256	0.03%
2022/05/25	2	14.74	6	14.89	14.79	-4	6,273	-0.06%
2022/05/24	11	15.14	0	0.00	14.74	11	6,287	0.17%
2022/05/23	2	15.13	0	0.00	15.01	2	6,274	0.03%
2022/05/20	0	0.00	6	15.27	15.28	-6	6,275	-0.10%
2022/05/19	7	14.62	1	14.70	14.68	6	6,256	0.10%
2022/05/17	0	0.00	5	14.89	15.10	-5	6,183	-0.08%
2022/05/16	1	14.47	6	14.57	14.38	-5	6,126	-0.08%
2022/05/13	5	14.17	0	0.00	14.15	5	6,078	0.08%
2022/05/12	6	13.91	3	14.03	13.74	3	6,016	0.05%
2022/05/11	1	14.49	3	14.36	14.59	-2	5,946	-0.03%
2022/05/10	1	13.60	0	0.00	14.01	1	5,877	0.02%
2022/05/09	1	14.05	0	0.00	13.95	1	5,769	0.02%
2022/05/06	8	14.74	1	14.91	14.53	7	5,741	0.12%
2022/05/05	1	16.03	2	16.31	16.00	-1	5,593	-0.02%
2022/05/04	3	15.84	0	0.00	15.81	3	5,540	0.05%
2022/05/03	0	0.00	4	15.91	16.33	-4	5,500	-0.07%
2022/04/29	3	15.83	4	15.54	15.82	-1	5,349	-0.02%
2022/04/27	2	14.21	0	0.00	14.44	2	5,183	0.04%
2022/04/25	3	14.65	0	0.00	14.61	3	5,106	0.06%
2022/04/22	2	14.87	0	0.00	15.36	2	5,047	0.04%
2022/04/21	5	15.59	0	0.00	15.48	5	5,021	0.10%
2022/04/20	1	16.09	0	0.00	16.07	1	5,010	0.02%
2022/04/19	2	15.98	1	16.00	16.05	1	5,039	0.02%
2022/04/14	1	16.63	1	16.72	16.63	0	5,083	0.00%
2022/04/13	2	16.31	0	0.00	16.54	2	5,086	0.04%
2022/04/12	1	16.16	2	16.35	16.43	-1	5,080	-0.02%
2022/04/11	1	16.44	0	0.00	16.27	1	5,038	0.02%
2022/04/08	0	0.00	1	17.15	17.11	-1	5,018	-0.02%
2022/04/07	2	17.15	1	17.10	17.10	1	4,997	0.02%
2022/04/06	1	17.50	1	17.76	17.70	0	4,966	0.00%
2022/04/01	0	0.00	2	16.96	17.09	-2	4,915	-0.04%
2022/03/31	1	17.60	0	0.00	17.34	1	4,845	0.02%
2022/03/29	0	0.00	2	17.06	17.08	-2	4,788	-0.04%
2022/03/28	1	16.19	3	16.93	16.92	-2	4,737	-0.04%
2022/03/25	9	16.89	3	17.15	16.57	6	4,700	0.13%
2022/03/24	2	17.40	2	17.54	17.52	0	4,667	0.00%
2022/03/23	31	17.69	3	17.54	17.69	28	4,648	0.60%
2022/03/21	3	16.87	2	16.10	16.10	1	4,485	0.02%
2022/03/18	5	15.96	5	16.02	16.05	0	4,390	0.00%
2022/03/17	6	15.93	17	15.73	16.23	-11	4,309	-0.26%
2022/03/16	9	13.01	6	13.11	13.64	3	3,826	0.08%
2022/03/15	12	13.45	6	13.42	13.14	6	3,522	0.17%
2022/03/14	7	14.64	33	14.45	14.57	-26	3,179	-0.82%
2022/03/11	8	15.15	6	15.09	15.09	2	3,044	0.07%
2022/03/10	1	15.90	15	16.18	15.89	-14	2,922	-0.48%
2022/03/09	21	15.58	6	15.49	15.19	15	2,881	0.52%
2022/03/08	13	16.43	3	16.37	16.26	10	2,752	0.36%
2022/03/07	14	16.45	13	16.48	16.70	1	2,711	0.04%
2022/03/04	9	17.63	5	17.67	17.62	4	2,693	0.15%
2022/03/03	3	18.55	1	18.56	18.56	2	2,667	0.07%
2022/03/02	6	18.72	1	18.73	18.73	5	2,675	0.19%
2022/03/01	3	19.03	0	0.00	18.99	3	2,644	0.11%
2022/02/25	1	19.12	2	19.25	19.21	-1	2,602	-0.04%
2022/02/24	15	19.59	2	19.81	19.49	13	2,560	0.51%
2022/02/23	0	0.00	1	20.57	20.67	-1	2,530	-0.04%
2022/02/22	7	20.71	1	20.27	20.26	6	2,537	0.24%
2022/02/21	4	21.59	1	21.60	21.57	3	2,502	0.12%
2022/02/16	1	22.28	1	22.24	22.32	0	2,487	0.00%
2022/02/15	2	21.75	0	0.00	21.68	2	2,496	0.08%
2022/02/11	1	22.61	2	22.83	22.55	-1	2,511	-0.04%
2022/02/10	3	22.73	6	22.57	22.51	-3	2,507	-0.12%
2022/02/09	1	22.71	4	22.30	22.71	-3	2,505	-0.12%
2022/02/08	3	21.86	0	0.00	21.52	3	2,498	0.12%
2022/02/07	1	21.91	2	22.16	22.03	-1	2,498	-0.04%
2022/01/25	3	21.65	3	21.74	21.62	0	2,512	0.00%
2022/01/21	0	0.00	1	22.64	22.53	-1	2,466	-0.04%
2022/01/20	1	22.50	13	22.25	22.50	-12	2,416	-0.50%
2022/01/19	1	21.41	0	0.00	21.15	1	2,394	0.04%
2022/01/18	2	21.44	5	21.65	21.37	-3	2,399	-0.13%
2022/01/13	7	21.94	1	22.07	21.80	6	2,349	0.26%
2022/01/12	2	21.56	3	21.28	21.61	-1	2,302	-0.04%
2022/01/11	8	20.91	1	20.72	20.78	7	2,259	0.31%
2022/01/10	1	20.69	1	20.54	20.69	0	2,236	0.00%
2022/01/07	0	0.00	3	19.94	20.18	-3	2,212	-0.14%
2022/01/06	2	19.27	1	19.47	19.28	1	2,159	0.05%
2022/01/05	2	19.68	0	0.00	19.58	2	2,117	0.09%
2022/01/04	1	19.87	2	20.10	20.08	-1	2,124	-0.05%
2022/01/03	1	20.00	2	20.26	19.98	-1	2,133	-0.05%
2021/12/30	1	19.71	1	19.74	19.71	0	2,120	0.00%
2021/12/29	2	19.73	1	19.77	19.67	1	2,109	0.05%
2021/12/28	1	19.79	1	20.01	19.99	0	2,100	0.00%
2021/12/27	0	0.00	1	19.98	20.00	-1	2,082	-0.05%
2021/12/24	1	19.89	1	20.08	19.89	0	2,093	0.00%
2021/12/23	1	19.85	1	19.79	19.85	0	2,079	0.00%
2021/12/22	1	19.57	1	19.78	19.57	0	2,074	0.00%
2021/12/20	5	19.53	0	0.00	19.42	5	2,043	0.24%
2021/12/17	1	20.11	1	20.41	19.92	0	1,988	0.00%
2021/12/16	2	20.10	0	0.00	20.13	2	1,967	0.10%
2021/12/15	1	20.68	1	20.85	20.70	0	1,916	0.00%
2021/12/14	2	20.90	2	20.75	20.79	0	1,921	0.00%
2021/12/09	2	21.71	1	21.72	21.72	1	1,901	0.05%
2021/12/08	2	21.27	2	21.38	21.28	0	1,884	0.00%
2021/12/06	1	20.44	1	20.46	20.46	0	1,824	0.00%
2021/12/03	2	20.48	1	20.67	20.71	1	1,803	0.06%
2021/12/01	0	0.00	2	20.64	20.92	-2	1,761	-0.11%
2021/11/30	7	20.82	1	20.31	20.31	6	1,743	0.34%
2021/11/29	4	21.33	0	0.00	21.06	4	1,694	0.24%
2021/11/26	4	21.93	1	21.62	21.62	3	1,674	0.18%
2021/11/25	2	22.30	1	22.51	22.61	1	1,636	0.06%
2021/11/24	2	22.36	1	22.53	22.53	1	1,636	0.06%
2021/11/23	1	22.47	1	22.69	22.56	0	1,620	0.00%
2021/11/22	0	0.00	1	23.18	22.94	-1	1,609	-0.06%
2021/11/19	6	23.02	0	0.00	22.90	6	1,601	0.37%
2021/11/18	1	23.45	0	0.00	23.68	1	1,583	0.06%
2021/11/16	15	24.09	1	24.24	24.24	14	1,583	0.88%
2021/11/12	0	0.00	1	24.00	23.56	-1	1,575	-0.06%
2021/11/10	1	22.40	0	0.00	22.23	1	1,547	0.06%
2021/11/08	2	22.68	0	0.00	22.72	2	1,522	0.13%
2021/10/27	1	24.41	0	0.00	24.24	1	1,505	0.07%
2021/10/20	0	0.00	3	25.08	25.10	-3	1,641	-0.18%
2021/10/19	2	24.35	1	24.00	24.39	1	1,630	0.06%
2021/10/13	0	0.00	1	23.25	23.23	-1	1,630	-0.06%
2021/10/12	0	0.00	1	23.16	23.21	-1	1,635	-0.06%
2021/10/08	1	22.87	1	23.08	22.51	0	1,615	0.00%
2021/10/01	1	21.95	0	0.00	21.83	1	1,610	0.06%
2021/09/29	1	21.79	0	0.00	22.14	1	1,601	0.06%
2021/09/28	0	0.00	11	22.23	22.32	-11	1,587	-0.69%
2021/09/23	1	22.34	1	22.57	21.91	0	1,568	0.00%
2021/09/17	2	22.79	1	22.74	22.77	1	1,541	0.06%
2021/09/15	4	23.55	2	23.57	23.35	2	1,508	0.13%
2021/09/13	2	24.39	0	0.00	24.24	2	1,494	0.13%
2021/09/10	0	0.00	1	24.94	25.20	-1	1,497	-0.07%
2021/09/09	1	24.62	0	0.00	24.55	1	1,506	0.07%
2021/09/07	0	0.00	1	25.54	25.52	-1	1,506	-0.07%
2021/09/02	1	25.02	1	25.28	24.85	0	1,503	0.00%
2021/09/01	0	0.00	2	24.42	24.75	-2	1,498	-0.13%
2021/08/31	0	0.00	5	23.27	23.61	-5	1,487	-0.34%
2021/08/25	7	24.34	2	24.48	24.21	5	1,519	0.33%
2021/08/23	1	23.34	1	23.53	23.51	0	1,515	0.00%
2021/08/19	1	23.96	0	0.00	23.78	1	1,516	0.07%
2021/08/17	2	24.67	0	0.00	24.46	2	1,508	0.13%
2021/08/11	1	26.03	1	26.24	25.93	0	1,516	0.00%
2021/08/04	1	25.83	1	25.99	25.76	0	1,494	0.00%
2021/08/03	1	24.71	1	25.00	25.23	0	1,498	0.00%
2021/08/02	0	0.00	2	25.15	25.33	-2	1,482	-0.13%
2021/07/30	4	24.71	2	24.55	24.20	2	1,470	0.14%
2021/07/29	1	25.39	6	24.86	25.39	-5	1,446	-0.35%
2021/07/28	3	23.51	0	0.00	23.00	3	1,412	0.21%
2021/07/26	2	26.84	0	0.00	25.96	2	1,329	0.15%
2021/07/23	1	27.95	0	0.00	27.91	1	1,294	0.08%
2021/07/22	1	28.33	3	28.33	28.38	-2	1,290	-0.16%
2021/07/19	6	28.30	0	0.00	28.13	6	1,275	0.47%
2021/07/15	7	29.35	1	29.34	29.28	6	1,265	0.47%
2021/07/13	1	28.84	7	28.89	28.84	-6	1,285	-0.47%
2021/07/09	6	27.97	0	0.00	27.89	6	1,266	0.47%
2021/06/28	5	31.46	1	31.45	31.49	4	1,218	0.33%
2021/06/25	1	31.41	19	31.41	31.41	-18	1,223	-1.47%
2021/06/18	1	30.21	1	30.34	30.21	0	1,205	0.00%
2021/06/15	2	29.70	0	0.00	30.00	2	1,207	0.17%
2021/06/11	1	30.56	0	0.00	30.52	1	1,206	0.08%
2021/06/04	4	30.40	0	0.00	30.73	4	1,241	0.32%
2021/06/03	0	0.00	1	31.04	31.08	-1	1,245	-0.08%
2021/06/02	11	31.56	11	31.70	31.32	0	1,250	0.00%
2021/06/01	1	30.93	0	0.00	31.24	1	1,238	0.08%
2021/05/31	3	30.71	0	0.00	30.66	3	1,243	0.24%
2021/05/28	0	0.00	1	31.41	31.44	-1	1,252	-0.08%
2021/05/26	1	31.06	0	0.00	31.12	1	1,271	0.08%
2021/05/25	0	0.00	1	30.12	30.42	-1	1,296	-0.08%
2021/05/19	1	29.60	0	0.00	29.55	1	1,338	0.07%
2021/05/18	0	0.00	7	29.85	29.85	-7	1,333	-0.53%
2021/05/17	0	0.00	1	29.08	29.05	-1	1,366	-0.07%
2021/05/12	1	28.59	0	0.00	28.66	1	1,396	0.07%
2021/05/11	5	28.65	0	0.00	28.70	5	1,400	0.36%
2021/05/10	2	29.68	0	0.00	29.63	2	1,394	0.14%
2021/05/07	1	30.25	0	0.00	30.15	1	1,442	0.07%
2021/05/06	0	0.00	3	30.14	29.64	-3	1,459	-0.21%
2021/05/04	0	0.00	1	29.44	29.48	-1	1,530	-0.07%
2021/05/03	4	29.43	0	0.00	29.15	4	1,545	0.26%
2021/04/29	0	0.00	4	31.08	31.10	-4	1,564	-0.26%
2021/04/26	1	30.88	0	0.00	30.90	1	1,633	0.06%
2021/04/23	0	0.00	4	30.83	30.60	-4	1,626	-0.25%
2021/04/22	1	30.22	0	0.00	30.18	1	1,619	0.06%
2021/04/21	4	29.90	0	0.00	30.01	4	1,611	0.25%
2021/04/19	0	0.00	7	31.41	31.20	-7	1,584	-0.44%
2021/04/15	3	30.17	0	0.00	30.12	3	1,564	0.19%
2021/04/14	1	30.52	1	30.67	30.75	0	1,560	0.00%
2021/04/07	4	30.35	0	0.00	30.54	4	1,552	0.26%
2021/03/23	2	29.70	0	0.00	29.83	2	1,490	0.13%
2021/03/19	1	30.79	0	0.00	30.57	1	1,486	0.07%
2021/03/18	0	0.00	1	31.60	31.82	-1	1,468	-0.07%
2021/03/15	1	30.43	0	0.00	30.44	1	1,437	0.07%
2021/03/12	0	0.00	4	32.00	31.30	-4	1,409	-0.28%
2021/03/02	5	31.07	2	30.50	30.50	3	1,293	0.23%
2021/02/26	4	31.20	2	31.55	31.16	2	1,281	0.16%
2021/02/25	3	33.50	0	0.00	33.37	3	1,255	0.24%
2021/02/24	4	33.34	3	32.70	32.58	1	1,237	0.08%
2021/02/19	1	33.57	2	33.54	33.67	-1	1,181	-0.08%
2021/02/18	4	35.00	1	34.57	34.52	3	1,167	0.26%
2021/02/17	1	34.63	4	33.86	35.00	-3	1,157	-0.26%
2021/02/05	1	31.34	1	31.31	31.31	0	1,112	0.00%
2021/02/04	1	31.20	1	31.47	30.50	0	1,099	0.00%
2021/02/03	3	31.13	0	0.00	31.31	3	1,096	0.27%
2021/02/02	0	0.00	21	31.57	31.52	-21	1,096	-1.91%
2021/02/01	6	30.04	0	0.00	30.50	6	1,097	0.55%
2021/01/29	6	30.07	0	0.00	29.65	6	1,092	0.55%
2021/01/28	2	31.15	0	0.00	30.60	2	1,076	0.19%
2021/01/27	3	31.97	0	0.00	32.00	3	1,068	0.28%
2021/01/26	6	32.64	1	32.15	32.15	5	1,060	0.47%
2021/01/25	1	33.09	5	33.14	33.34	-4	1,008	-0.40%
2021/01/22	4	32.80	1	32.28	32.28	3	1,002	0.30%
2021/01/21	0	0.00	3	33.32	33.40	-3	972	-0.31%
2021/01/20	4	32.77	1	32.91	32.81	3	952	0.32%
2021/01/19	3	32.73	1	32.13	32.71	2	918	0.22%
2021/01/18	0	0.00	2	30.48	30.55	-2	890	-0.22%
2021/01/15	3	29.98	1	30.10	29.78	2	893	0.22%
2021/01/14	0	0.00	3	29.73	29.66	-3	883	-0.34%
2021/01/12	1	28.99	0	0.00	29.13	1	890	0.11%
2021/01/11	3	28.94	1	29.21	29.19	2	897	0.22%
2021/01/08	1	28.26	2	28.78	28.80	-1	893	-0.11%
2021/01/07	0	0.00	2	28.34	28.15	-2	886	-0.23%
2021/01/06	1	28.46	0	0.00	28.11	1	922	0.11%
2021/01/04	1	27.72	0	0.00	27.90	1	939	0.11%
2020/12/31	2	27.59	1	27.44	27.50	1	914	0.11%
2020/12/30	0	0.00	7	26.85	27.03	-7	910	-0.77%
2020/12/16	4	25.96	1	25.87	25.99	3	1,058	0.28%
2020/12/15	2	25.50	0	0.00	25.42	2	1,049	0.19%
2020/12/11	1	26.24	5	26.42	26.22	-4	1,062	-0.38%
2020/12/10	1	25.92	1	26.00	25.92	0	1,056	0.00%
2020/12/09	2	26.36	1	26.39	26.25	1	1,064	0.09%
2020/12/08	0	0.00	4	25.90	26.02	-4	1,066	-0.37%
2020/12/07	2	26.01	0	0.00	26.08	2	1,071	0.19%
2020/12/04	1	26.65	0	0.00	26.70	1	1,075	0.09%
2020/12/02	1	26.15	3	26.48	26.30	-2	1,094	-0.18%
2020/11/30	1	26.81	4	26.92	26.50	-3	1,111	-0.27%
2020/11/27	2	26.81	0	0.00	26.80	2	1,130	0.18%
2020/11/26	1	26.70	0	0.00	26.70	1	1,152	0.09%
2020/11/25	1	26.68	5	26.92	26.70	-4	1,170	-0.34%
2020/11/23	2	26.24	1	26.60	26.17	1	1,172	0.09%
2020/11/20	1	26.21	1	26.11	26.14	0	1,170	0.00%
2020/11/19	2	26.01	4	26.07	26.03	-2	1,169	-0.17%
2020/11/18	1	26.31	3	26.38	26.31	-2	1,177	-0.17%
2020/11/17	3	26.11	1	26.17	26.05	2	1,178	0.17%
2020/11/16	0	0.00	2	25.93	25.84	-2	1,212	-0.16%
2020/11/12	1	25.66	1	25.68	25.68	0	1,209	0.00%
2020/11/11	1	25.93	1	26.12	26.06	0	1,220	0.00%
2020/11/10	7	25.95	1	25.71	25.80	6	1,211	0.50%
2020/11/09	1	25.62	3	25.37	25.62	-2	1,231	-0.16%
2020/11/06	3	24.67	2	24.76	24.58	1	1,217	0.08%
2020/11/05	1	24.17	5	24.18	24.35	-4	1,227	-0.33%
2020/11/04	7	23.22	4	23.41	23.33	3	1,204	0.25%
2020/11/03	0	0.00	7	23.25	23.37	-7	1,209	-0.58%
2020/11/02	2	22.14	0	0.00	22.16	2	1,214	0.16%
2020/10/29	3	22.50	10	22.46	22.51	-7	1,223	-0.57%
2020/10/28	1	22.69	1	22.90	22.93	0	1,240	0.00%
2020/10/27	2	22.83	2	22.96	22.86	0	1,243	0.00%
2020/10/26	2	23.30	0	0.00	23.05	2	1,255	0.16%
2020/10/23	2	23.26	4	23.26	23.25	-2	1,254	-0.16%
2020/10/21	1	23.01	2	22.86	23.01	-1	1,266	-0.08%
2020/10/19	2	22.61	2	22.86	22.62	0	1,327	0.00%
2020/10/16	10	22.32	0	0.00	22.32	10	1,340	0.75%
2020/10/15	1	22.33	0	0.00	22.33	1	1,363	0.07%
2020/10/13	2	22.83	0	0.00	22.79	2	1,364	0.15%
2020/10/12	0	0.00	5	22.42	22.82	-5	1,382	-0.36%
2020/10/08	3	21.91	0	0.00	21.80	3	1,397	0.21%
2020/10/07	0	0.00	2	21.85	21.90	-2	1,445	-0.14%
2020/10/06	2	21.49	0	0.00	21.52	2	1,451	0.14%
2020/10/05	1	21.09	3	21.28	21.25	-2	1,476	-0.14%
2020/09/30	1	20.84	1	20.97	20.84	0	1,471	0.00%
2020/09/29	1	20.68	0	0.00	20.56	1	1,497	0.07%
2020/09/28	2	20.57	0	0.00	20.80	2	1,545	0.13%
2020/09/24	2	20.62	1	20.94	20.35	1	1,599	0.06%
2020/09/22	1	21.37	1	21.51	21.35	0	1,559	0.00%
2020/09/21	1	22.47	85	22.07	21.92	-84	1,549	-5.42%
2020/09/17	2	22.39	1	22.39	22.39	1	1,588	0.06%
2020/09/15	0	0.00	1	22.96	23.11	-1	1,621	-0.06%
2020/09/14	2	22.87	2	22.92	22.87	0	1,624	0.00%
2020/09/08	1	22.89	1	23.14	22.83	0	1,673	0.00%
2020/09/07	3	22.92	3	23.05	22.97	0	1,708	0.00%
2020/09/04	2	22.89	1	22.90	22.78	1	1,735	0.06%
2020/09/03	3	23.52	2	23.79	23.56	1	1,744	0.06%
2020/09/02	1	23.67	0	0.00	23.72	1	1,757	0.06%
2020/09/01	1	23.61	1	23.89	24.01	0	1,778	0.00%
2020/08/31	3	24.70	1	24.84	24.59	2	1,774	0.11%
2020/08/28	0	0.00	2	24.38	24.43	-2	1,792	-0.11%
2020/08/27	3	24.04	1	24.46	23.98	2	1,827	0.11%
2020/08/26	3	24.23	3	24.36	24.35	0	1,883	0.00%
2020/08/25	2	24.31	0	0.00	24.18	2	1,924	0.10%
2020/08/24	1	24.32	4	24.15	24.32	-3	1,950	-0.15%
2020/08/21	1	23.70	2	23.51	23.70	-1	1,986	-0.05%
2020/08/17	2	24.46	4	24.31	24.46	-2	2,073	-0.10%
2020/08/13	2	23.84	2	24.14	23.94	0	2,041	0.00%
2020/08/11	4	23.47	4	23.00	23.47	0	2,002	0.00%
2020/08/07	1	23.12	1	23.37	22.38	0	1,973	0.00%
2020/08/06	2	23.25	2	23.42	23.03	0	1,944	0.00%
2020/08/05	1	23.58	1	23.55	23.58	0	1,916	0.00%
2020/08/04	6	22.84	1	22.92	22.85	5	1,896	0.26%
2020/07/30	2	23.65	2	23.57	23.65	0	1,851	0.00%
2020/07/29	1	23.12	1	23.30	23.12	0	1,838	0.00%
2020/07/28	2	23.07	2	23.23	22.95	0	1,839	0.00%
2020/07/27	1	23.07	1	23.32	22.89	0	1,833	0.00%
2020/07/24	3	23.41	2	23.72	22.93	1	1,818	0.06%
2020/07/23	4	23.96	2	24.10	23.90	2	1,785	0.11%
2020/07/21	2	24.45	3	24.24	24.45	-1	1,716	-0.06%
2020/07/20	8	23.66	3	23.72	23.87	5	1,689	0.30%
2020/07/17	7	23.78	1	23.98	23.69	6	1,651	0.36%
2020/07/16	7	24.16	0	0.00	23.82	7	1,634	0.43%
2020/07/15	9	24.45	2	24.88	24.46	7	1,611	0.43%
2020/07/14	12	24.56	2	24.63	24.46	10	1,577	0.63%
2020/07/13	2	25.40	3	25.44	25.71	-1	1,524	-0.07%
2020/07/10	6	25.21	0	0.00	24.99	6	1,512	0.40%
2020/07/09	5	25.96	2	26.11	26.04	3	1,481	0.20%
2020/07/08	4	25.82	2	26.07	25.68	2	1,453	0.14%
2020/07/07	57	26.60	33	26.60	26.10	24	1,415	1.70%
2020/07/06	35	25.11	33	25.20	25.74	2	1,360	0.15%
2020/07/03	11	24.11	35	24.12	24.15	-24	1,321	-1.82%
2020/07/02	13	22.88	12	23.18	23.28	1	1,288	0.08%
2020/07/01	9	22.41	9	22.80	22.87	0	1,245	0.00%
2020/06/29	10	21.96	2	22.00	22.00	8	1,220	0.66%
2020/06/24	27	23.38	1	23.45	23.18	26	1,179	2.20%
2020/06/23	11	22.14	53	22.84	22.96	-42	1,156	-3.63%
2020/06/22	0	0.00	1	22.54	22.51	-1	1,109	-0.09%
2020/06/19	2	22.08	2	22.31	22.26	0	1,100	0.00%
2020/06/18	2	21.80	2	22.07	22.17	0	1,094	0.00%
2020/06/17	4	22.04	0	0.00	22.04	4	1,079	0.37%
2020/06/16	5	22.13	0	0.00	22.34	5	1,071	0.47%
2020/06/15	5	21.78	0	0.00	21.25	5	1,039	0.48%
2020/06/12	7	21.86	0	0.00	21.81	7	1,017	0.69%
2020/06/11	3	23.07	2	22.80	22.80	1	966	0.10%
2020/06/10	28	23.51	7	23.74	23.64	21	937	2.24%
2020/06/09	23	23.06	26	23.45	23.70	-3	912	-0.33%
2020/06/08	4	23.10	26	23.28	22.88	-22	906	-2.43%
2020/06/05	1	22.09	2	22.28	22.25	-1	859	-0.12%
2020/06/04	27	22.57	2	22.58	22.15	25	847	2.95%
2020/06/03	4	21.99	15	22.13	22.01	-11	820	-1.34%
2020/06/02	13	20.87	1	21.19	21.19	12	778	1.54%
2020/06/01	0	0.00	82	20.78	20.96	-82	725	-11.30%
2020/05/29	6	19.59	0	0.00	19.63	6	681	0.88%
2020/05/28	16	19.57	0	0.00	19.67	16	655	2.44%
2020/05/27	4	19.97	6	19.88	19.96	-2	609	-0.33%
2020/05/26	2	20.08	32	20.03	20.19	-30	592	-5.06%
2020/05/25	44	19.20	0	0.00	19.18	44	560	7.84%
2020/05/22	47	20.65	0	0.00	19.43	47	529	8.88%
2020/05/21	0	0.00	25	22.02	21.96	-25	479	-5.22%
2020/05/18	1	21.01	0	0.00	21.06	1	476	0.21%
2020/05/15	10	20.90	0	0.00	21.10	10	480	2.08%
2020/05/14	5	21.39	0	0.00	21.03	5	471	1.06%
2020/04/17	10	22.43	0	0.00	22.45	10	622	1.61%
2020/04/15	2	22.11	0	0.00	21.99	2	622	0.32%
2020/03/25	2	19.99	0	0.00	20.07	2	694	0.29%
2020/03/13	1	20.18	0	0.00	21.70	1	738	0.14%
2020/02/04	10	27.18	10	27.20	27.07	0	736	0.00%
2019/12/30	0	0.00	2	31.35	31.24	-2	593	-0.34%
2019/12/27	2	30.51	0	0.00	30.89	2	586	0.34%
2019/12/23	0	0.00	10	30.12	30.09	-10	594	-1.68%
2019/11/28	0	0.00	2	28.35	28.37	-2	641	-0.31%
2019/11/05	10	30.10	0	0.00	30.13	10	752	1.33%
2019/10/15	2	27.74	0	0.00	27.68	2	688	0.29%
2019/08/22	0	0.00	1	26.94	26.77	-1	365	-0.27%
2019/08/19	0	0.00	4	26.96	27.32	-4	327	-1.22%
2019/08/14	5	25.95	0	0.00	25.60	5	255	1.95%
2018/10/02	0	0.00	1	29.90	29.75	-1	207	-0.48%
2018/09/28	1	31.16	0	0.00	31.17	1	212	0.47%
2018/07/25	0	0.00	8	33.47	33.48	-8	193	-4.13%
2018/06/28	0	0.00	1	32.48	32.36	-1	150	-0.67%
2018/06/21	1	35.40	0	0.00	34.85	1	132	0.75%
2018/06/20	0	0.00	1	34.93	35.53	-1	135	-0.74%
2018/06/19	1	35.06	0	0.00	34.88	1	139	0.72%
2018/05/30	0	0.00	1	36.01	35.64	-1	135	-0.74%
2018/05/25	0	0.00	1	37.28	37.18	-1	144	-0.69%
2018/05/24	3	37.03	2	37.16	37.05	1	147	0.68%
2018/05/23	1	37.61	1	37.53	37.61	0	148	0.00%
2018/05/22	1	38.50	0	0.00	38.60	1	150	0.67%
2018/02/06	3	38.10	0	0.00	37.29	3	262	1.14%
2018/02/05	5	40.15	0	0.00	40.70	5	267	1.87%