元大歐洲50 (00660)-玉山-新莊券商分點個股進出

台股 » 個股 » 元大歐洲50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大歐洲50

(00660)

可現股當沖

股價
34.80
漲跌
▼0.40
漲幅
-1.14%
成交量
15張
產業
上市0.00%
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大歐洲50 (00660)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.1	35.56	0	0.00	35.81	0.1	10	0.65%
2024/12/02	0.1	34.44	0	0.00	34.56	0.1	11	0.60%
2024/11/15	0.3	34.62	0	0.00	34.79	0.3	12	2.28%
2024/11/14	0.3	34.45	0	0.00	34.28	0.3	12	2.25%
2024/11/13	0.3	34.40	0	0.00	34.25	0.3	12	2.21%
2024/11/05	0.1	35.27	0	0.00	35.09	0.1	12	0.54%
2024/11/01	0.1	35.65	0	0.00	34.87	0.1	16	0.43%
2024/10/25	0	35.61	0	0.00	35.63	0	16	0.30%
2024/10/24	0.1	35.75	0	0.00	35.61	0.1	17	0.31%
2024/10/09	0.1	35.86	0	0.00	35.95	0.1	16	0.34%
2024/10/08	0.1	36.22	0	0.00	35.92	0.1	17	0.31%
2024/09/11	0.1	34.85	0	0.00	34.67	0.1	19	0.30%
2024/09/10	0.1	34.83	0	0.00	34.85	0.1	19	0.29%
2024/09/09	0.1	35.04	0	0.00	34.83	0.1	19	0.29%
2024/09/06	0.1	35.30	0	0.00	35.04	0.1	19	0.29%
2024/09/05	0.1	35.42	0	0.00	35.41	0.1	19	0.29%
2024/08/08	0.1	33.90	0	0.00	33.86	0.1	16	0.35%
2024/08/07	0.1	33.86	0	0.00	34.03	0.1	16	0.35%
2024/08/06	0.1	33.65	0	0.00	33.90	0.1	16	0.31%
2024/08/05	0.1	34.20	0	0.00	33.65	0.1	16	0.34%
2024/08/01	0.1	35.35	0	0.00	35.63	0.1	13	0.41%
2024/07/22	0.1	35.46	0	0.00	35.36	0.1	12	0.44%
2024/07/19	0.1	35.53	0	0.00	35.46	0.1	11	0.48%
2024/07/18	0.1	35.90	0	0.00	35.53	0.1	11	0.47%
2024/07/03	0.1	35.70	0	0.00	35.62	0.1	22	0.25%
2024/07/01	0.1	35.66	0	0.00	35.93	0.1	22	0.25%
2024/06/28	0.1	35.49	0	0.00	35.67	0.1	22	0.25%
2024/06/25	0.1	35.58	0	0.00	35.82	0.1	21	0.26%
2024/06/20	0.1	35.45	0	0.00	35.79	0.1	21	0.26%
2024/06/19	0.1	35.50	0	0.00	35.71	0.1	21	0.26%
2024/06/18	0	35.25	0	0.00	35.55	0	21	0.00%
2024/05/08	0	0.00	0.9	35.85	36.01	-0.9	20	-4.34%
2024/02/05	0.1	34.05	0	0.00	33.52	0.1	15	0.37%
2024/01/03	0.1	32.85	0	0.00	32.70	0.1	24	0.24%
2023/12/04	0.1	32.80	0	0.00	32.30	0.1	19	0.31%
2023/11/03	0.1	30.81	0	0.00	30.74	0.1	23	0.27%
2023/10/03	0.1	30.99	0	0.00	29.98	0.1	15	0.40%
2023/09/04	0.1	31.75	0	0.00	31.52	0.1	16	0.38%
2023/08/04	0.1	31.50	0	0.00	31.44	0.1	23	0.25%
2023/07/03	0.1	31.99	0	0.00	32.00	0.1	41	0.15%
2023/06/05	0.1	31.59	0	0.00	31.30	0.1	50	0.13%
2023/05/03	0.1	32.00	0	0.00	31.36	0.1	32	0.19%
2022/09/20	0	25.95	0	0.00	25.71	0	11	0.34%
2022/08/22	0	27.96	0	0.00	27.12	0	13	0.27%
2022/07/20	0	25.86	0	0.00	26.26	0	15	0.25%
2022/06/20	0	25.83	0	0.00	25.05	0	10	0.36%
2022/05/20	0	27.11	0	0.00	26.87	0	32	0.11%
2022/04/20	0	28.19	0	0.00	27.81	0	40	0.09%
2022/03/21	0	28.35	0	0.00	27.90	0	40	0.09%
2022/02/21	0	29.30	0	0.00	29.03	0	20	0.16%
2022/01/04	0	0.00	1	30.96	30.96	-1	10	-9.65%
2021/12/08	1	30.47	0	0.00	30.44	1	13	7.28%
2021/08/13	0	0.00	1	30.18	30.18	-1	24	-4.06%
2021/06/15	1	29.67	0	0.00	29.66	1	51	1.94%
2021/06/07	0	0.00	1	29.26	29.31	-1	53	-1.88%
2021/05/26	1	28.95	0	0.00	28.87	1	49	2.02%
2021/05/25	0	0.00	1	28.91	28.84	-1	49	-2.02%
2021/04/27	0	0.00	1	28.58	28.58	-1	41	-2.41%
2021/04/26	1	28.55	0	0.00	28.55	1	41	2.40%
2021/04/21	1	28.19	0	0.00	28.19	1	37	2.63%
2021/04/20	0	0.00	1	28.70	28.70	-1	41	-2.41%
2021/04/19	0	0.00	1	28.84	28.82	-1	41	-2.38%
2021/04/06	2	28.37	0	0.00	28.36	2	61	3.25%
2021/04/01	0	0.00	1	27.90	27.90	-1	60	-1.65%
2021/03/30	0	0.00	1	27.73	27.75	-1	60	-1.65%
2021/03/18	1	27.51	0	0.00	27.48	1	62	1.60%
2021/03/15	1	27.26	0	0.00	27.20	1	59	1.67%
2021/03/11	0	0.00	1	26.94	27.13	-1	59	-1.69%
2021/03/10	0	0.00	1	26.73	26.69	-1	57	-1.74%
2021/03/09	0	0.00	1	26.57	26.53	-1	57	-1.75%
2021/02/19	1	26.12	0	0.00	26.09	1	61	1.62%
2021/02/18	2	26.38	2	26.29	26.34	0	62	0.00%
2021/02/17	0	0.00	3	26.27	26.29	-3	66	-4.50%
2021/02/05	0	0.00	2	25.81	25.81	-2	66	-2.99%
2021/02/02	1	25.20	0	0.00	25.23	1	74	1.35%
2021/01/28	1	25.00	0	0.00	25.00	1	77	1.29%
2021/01/11	1	25.96	0	0.00	25.85	1	94	1.06%
2021/01/08	0	0.00	1	25.85	25.88	-1	94	-1.06%
2021/01/07	1	25.79	0	0.00	25.79	1	94	1.06%
2021/01/06	1	25.65	1	25.80	25.50	0	94	0.00%
2021/01/05	0	0.00	1	25.53	25.62	-1	93	-1.07%
2021/01/04	2	25.67	0	0.00	25.50	2	90	2.21%
2020/12/31	1	25.43	0	0.00	25.73	1	83	1.20%
2020/12/30	1	25.22	1	25.16	25.47	0	78	0.00%
2020/12/29	1	25.35	2	25.25	25.35	-1	73	-1.36%
2020/12/25	0	0.00	1	25.18	25.20	-1	71	-1.40%
2020/12/17	2	25.00	0	0.00	25.03	2	68	2.94%
2020/12/16	0	0.00	1	24.78	24.86	-1	68	-1.46%
2020/12/10	1	24.95	0	0.00	24.90	1	68	1.45%
2020/12/09	0	0.00	1	25.00	25.00	-1	69	-1.44%
2020/12/08	1	24.82	0	0.00	24.85	1	69	1.45%
2020/12/07	0	0.00	1	24.75	24.75	-1	69	-1.44%
2020/12/03	1	24.70	0	0.00	24.70	1	69	1.44%
2020/11/25	1	24.62	1	24.58	24.56	0	68	0.00%
2020/11/24	1	24.42	0	0.00	24.40	1	67	1.48%
2020/11/23	0	0.00	1	24.29	24.31	-1	66	-1.49%
2020/11/18	0	0.00	1	23.88	24.30	-1	66	-1.51%
2020/11/16	1	24.04	0	0.00	23.95	1	63	1.58%
2020/11/13	1	23.62	0	0.00	23.67	1	58	1.72%
2020/11/12	0	0.00	1	23.98	23.89	-1	57	-1.73%
2020/11/11	1	23.98	0	0.00	24.02	1	57	1.75%
2020/11/10	1	23.61	6	23.39	23.41	-5	56	-8.90%
2020/11/09	0	0.00	1	22.79	22.81	-1	51	-1.93%
2020/11/06	1	22.27	15	22.25	22.28	-14	50	-27.49%
2020/11/04	4	21.82	0	0.00	21.79	4	49	8.02%
2020/11/03	8	21.35	1	21.31	21.31	7	48	14.37%
2020/11/02	1	20.69	0	0.00	20.69	1	48	2.06%
2020/10/26	4	22.65	0	0.00	22.65	4	35	11.39%
2020/10/22	2	22.67	0	0.00	22.60	2	34	5.77%
2020/10/20	1	23.04	0	0.00	22.99	1	35	2.82%
2020/09/17	1	23.91	0	0.00	23.64	1	41	2.41%
2020/09/16	0	0.00	3	23.89	23.91	-3	42	-7.13%
2020/09/08	0	0.00	17	23.76	23.76	-17	44	-38.42%
2020/09/04	3	23.66	0	0.00	23.60	3	47	6.28%
2020/09/03	1	24.14	19	24.10	24.07	-18	48	-37.06%
2020/08/25	0	0.00	1	24.01	23.97	-1	56	-1.78%
2020/08/24	1	23.51	0	0.00	23.47	1	57	1.75%
2020/07/31	3	23.11	0	0.00	23.08	3	68	4.37%
2020/07/22	14	24.29	0	0.00	24.25	14	83	16.75%
2020/07/21	0	0.00	11	24.23	24.37	-11	84	-13.06%
2020/07/07	19	24.09	1	23.80	23.85	18	96	18.72%
2020/07/06	12	23.93	33	23.93	23.93	-21	96	-21.80%
2020/07/03	0	0.00	9	23.63	23.64	-9	99	-9.01%
2020/07/02	9	23.06	0	0.00	23.24	9	101	8.90%
2020/07/01	0	0.00	9	23.15	23.11	-9	101	-8.84%
2020/06/29	9	22.78	0	0.00	22.85	9	102	8.74%
2020/06/24	0	0.00	3	23.48	23.47	-3	102	-2.92%
2020/06/15	6	22.41	0	0.00	22.22	6	105	5.71%
2020/06/11	8	23.46	0	0.00	23.15	8	102	7.78%
2020/06/09	19	24.12	0	0.00	24.15	19	105	17.93%
2020/06/08	1	24.11	0	0.00	24.08	1	105	0.95%
2020/06/03	2	22.74	0	0.00	22.73	2	105	1.89%
2020/05/19	0	0.00	2	20.70	20.77	-2	100	-1.99%
2020/05/18	2	19.99	0	0.00	20.03	2	98	2.04%
2020/04/07	0	0.00	13	19.96	19.98	-13	43	-29.62%
2020/04/06	1	19.73	0	0.00	19.76	1	45	2.22%
2020/04/01	3	19.51	0	0.00	19.45	3	44	6.82%
2020/03/31	7	20.05	0	0.00	19.95	7	42	16.57%
2020/03/30	1	19.38	0	0.00	19.73	1	41	2.40%
2020/03/25	1	19.23	0	0.00	19.26	1	37	2.63%
2020/03/09	0	0.00	13	21.98	21.90	-13	21	-59.63%
2020/01/30	0	0.00	2	26.33	26.33	-2	10	-18.43%
2019/11/07	0	0.00	1	26.20	26.22	-1	8	-11.45%
2019/05/02	0	0.00	1	25.19	25.19	-1	33	-2.98%
2019/04/23	0	0.00	1	25.03	25.02	-1	33	-3.01%
2019/04/19	0	0.00	2	25.02	25.02	-2	31	-6.36%
2019/04/15	0	0.00	2	24.73	24.75	-2	31	-6.37%
2018/10/25	1	22.45	0	0.00	22.42	1	16	6.16%
2018/06/15	0	0.00	5	25.25	25.25	-5	35	-14.03%
2018/04/09	0	0.00	1	23.96	24.06	-1	52	-1.92%
2018/03/14	0	0.00	5	23.85	23.86	-5	54	-9.19%
2018/03/12	0	0.00	1	24.15	24.29	-1	53	-1.88%
2018/03/02	1	24.03	0	0.00	24.02	1	50	1.99%
2018/01/22	0	0.00	4	25.80	25.80	-4	37	-10.71%